歡迎光臨亮晶晶乾洗店
最後更新時間2023-12-28 23:55:22.057436

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8096 擎亞 電子通路業 16.00 1.59% 17.22% 3.90% 24.03% 36.34% 3687 - 3 0 2.16% 32.20% 54.26% 1 -0.54% -0.56% -1.03% -0.86% 0.00% 0.00% 0.00% 0.00% -0.81% 0.22% 0.84% 13.2% 32.0% 38.3%
6179 亞通 其他業 33.40 2.14% 8.79% 17.61% 19.07% 22.81% 3642 - 7 0 12.61% 107.18% 7.72% 1 -0.56% -0.29% -0.35% 0.10% 0.00% 0.00% 0.00% 0.00% -5.22% -2.79% -2.31% 11.0% 13.1% 8.6%
3376 新日興 電子零組件業 129.00 -3.37% 13.16% 2.79% 4.88% 15.58% 3436 30.71 3 2 17.47% 11.10% 26.70% 14 -1.02% -1.82% 1.32% 8.01% 0.04% 0.28% -0.40% 2.58% 1.07% 0.59% 9.41% 5.5% 14.5% 38.1%
8444 綠河-KY 其他業 35.65 -2.06% -5.94% -0.28% 4.24% 0.86% 1754 - -3 0 9.62% 1.94% 73.53% 19 -0.01% -0.02% -0.14% -0.14% 0.00% 0.00% 0.00% 0.00% -0.21% -0.50% -1.14% -1.9% 3.1% -14.5%
2353 宏碁 電腦及週邊設備業 54.00 -0.37% 20.94% 44.77% 53.41% 6.88% 708 52.43 5 2 10.62% 3.92% 6.37% 1 0.53% 0.69% 3.67% 6.55% -0.03% 0.38% 0.04% -4.74% 2.49% 2.15% 2.07% 30.5% 45.6% 61.1%
2107 厚生 橡膠工業 24.55 4.25% 4.69% 4.03% 4.69% 0.69% 595 15.44 -1 0 30.58% -7.26% -48.65% -9 0.06% -0.00% -0.23% -0.21% 0.00% 0.00% 0.00% 0.00% -0.15% -0.25% -0.18% 4.1% 4.3% 9.9%
8081 致新 半導體業 266.00 7.04% 7.47% 2.50% -0.56% 4.68% 565 16.91 4 2 39.91% -11.07% 0.37% -8 -0.24% 2.32% 3.69% 3.50% 0.02% -3.24% -5.69% -4.71% -2.17% -2.92% -1.08% 4.9% 2.6% 21.6%
3296 勝德 電子零組件業 21.90 9.77% 7.62% 21.67% 31.14% 6.41% 331 - 3 1 18.47% -7.50% -35.09% -4 0.07% 0.57% 0.69% 1.66% 0.00% 0.00% 0.00% 0.00% -0.66% 0.42% 0.54% 16.3% 29.7% 30.6%
5291 邑昇 電子零組件業 27.25 2.06% 1.87% 1.49% 4.01% 1.48% 312 30.97 -21 0 20.71% 19.50% -26.00% 7 -0.01% 0.00% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% -1.13% -2.28% -2.54% 1.2% 2.7% -9.4%
1813 寶利徠 生技醫療業 20.65 0.98% -1.67% -1.67% 2.48% 1.09% 226 - 3 0 1.86% -11.09% -3.52% -1 0.01% 0.01% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% -0.04% -0.24% -0.24% -0.3% 2.0% -1.1%
4576 大銀微系統 電機機械 68.60 -0.29% 5.38% 4.73% 3.47% 0.35% 201 159.53 2 1 30.0% 10.40% -11.70% 7 -0.05% 0.04% 0.17% 0.34% 0.00% 0.00% 0.00% 0.00% -0.05% -0.52% -0.94% 4.8% 7.1% -3.2%
6719 力智 半導體業 319.00 5.45% 10.76% 17.71% 13.73% 12.05% 174 462.32 3 2 25.11% 8.08% -10.96% 5 0.71% 0.88% 2.81% 3.95% 0.83% 1.91% 2.84% 4.17% 0.70% 0.48% 1.76% 13.8% 20.4% 16.3%
6152 百一 通信網路業 10.80 4.35% 5.88% 3.35% 8.76% 1.91% 174 216.0 3 0 17.97% -22.57% -44.90% -1 0.19% 0.27% 0.24% 0.11% 0.00% 0.00% 0.00% 0.00% 0.94% 0.44% 1.31% 4.9% 9.2% 4.1%
4502 健信 電機機械 36.90 0.54% 0.54% -0.27% 0.27% 0.50% 174 - 20 2 16.59% -29.15% 5.87% -7 -0.00% -0.01% 0.06% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% -0.57% 0.26% -0.2% 0.1% -0.1%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% 120.82% -71.82% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -10.8% -14.7% -22.4%
8171 天宇 綠能環保 41.65 -0.83% 3.61% 2.46% 1.83% 2.70% 118 219.21 3 0 9.26% 32.56% -32.97% 1 -0.48% -0.09% -0.77% -0.56% 0.00% 0.00% 0.00% 0.00% 0.19% -0.67% 0.74% 1.6% 1.8% -13.5%
3706 神達 電腦及週邊設備業 45.00 5.76% 8.43% 10.57% 11.94% 10.35% 111 47.37 -1 0 10.51% 2.63% 17.89% 74 -0.30% 0.07% -1.27% -1.12% 0.00% 0.00% -0.00% -0.03% 0.64% -0.59% -0.25% 8.9% 12.8% 23.3%
1735 日勝化 化學工業 17.45 0.87% -0.85% 1.75% 2.95% 0.04% 110 23.58 10 1 17.79% 11.02% 10.89% 2 0.02% 0.03% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% 0.04% 0.9% 2.9% 5.9%
3024 憶聲 光電業 19.70 5.35% 16.57% 14.87% 11.61% 4.51% 109 51.84 8 6 27.66% -34.98% 11.27% -10 -0.13% 0.51% 0.94% 1.53% 0.00% 0.00% 0.00% 0.00% -0.15% -0.72% -0.74% 11.7% 17.0% 24.4%
3338 泰碩 電子零組件業 67.10 4.03% 13.34% 7.36% 9.64% 22.67% 107 26.21 12 10 20.56% -2.12% 21.67% -2 -3.78% -2.03% -3.50% -1.68% 0.00% 0.00% 0.44% 0.44% 0.06% 1.54% 3.65% 9.7% 13.4% 26.0%
6230 尼得科超眾 電腦及週邊設備業 136.50 9.64% 9.64% 7.48% 5.81% 0.62% 107 14.84 -1 9 19.66% -2.70% -36.82% -20 0.02% 0.03% 0.04% 0.03% 0.00% 0.00% -0.00% -0.05% 0.00% 0.00% 0.00% 7.9% 7.9% -7.4%
3550 聯穎 電子零組件業 14.95 0.34% 0.34% 0.34% 0.0% 0.31% 105 - -42 0 12.37% 0.02% -18.33% 1 0.03% 0.03% 0.05% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.56% -0.02% 0.4% -0.4% -3.3%
6203 海韻電 電子零組件業 99.10 4.76% 8.19% 5.43% 6.79% 7.60% 105 12.77 9 0 33.97% 33.63% 0.48% 1 0.26% 0.35% 0.10% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% -1.32% 6.3% 6.6% 13.6%
5530 龍巖 其他業 39.90 1.53% 3.37% 3.91% 3.77% 0.27% 103 13.53 4 0 61.53% -6.44% 24.98% -1 0.03% 0.04% 0.10% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.20% 3.3% 6.7% 6.6%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.2% 4.99% 102 - -13 0 -87.86% -88.10% -58.94% -44 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.96% -27.9% -35.2% -58.8%
3284 太普高 其他業 16.70 -5.92% -6.18% -7.22% -1.47% 0.89% 101 26.51 -1 0 19.74% -12.77% -1.95% -3 -0.64% -0.63% -0.69% -0.95% 0.00% 0.00% 0.00% 0.00% -0.03% -0.44% -0.47% -5.9% -2.0% 2.0%
6196 帆宣 其他電子業 139.50 3.72% 4.89% 3.72% 3.72% 1.38% 99 11.51 -1 0 9.61% 8.86% -1.10% 11 0.23% 0.31% -0.40% -0.23% 0.00% 0.00% 0.00% 0.00% -0.23% -1.33% -2.34% 4.3% 3.9% 3.5%
2323 中環 光電業 11.55 2.21% 0.87% 5.48% 5.96% 2.86% 91 14.09 -13 0 21.93% -7.91% -6.63% -4 0.21% -0.21% -0.79% -1.83% 0.00% -0.00% -0.00% -0.12% 0.24% 0.12% 0.02% 4.4% 3.3% 5.1%
1565 精華 生技醫療業 188.00 -1.31% -1.31% -1.31% -1.31% 0.89% 90 15.36 -11 0 21.32% 2.63% 0.64% 7 -0.61% -0.81% -1.45% -2.30% 0.00% 0.00% 0.00% 0.00% 0.04% 0.15% -0.11% -1.5% -0.1% -14.3%
5223 安力-KY 電腦及週邊設備業 38.85 2.64% 3.74% 2.91% 2.24% 0.21% 83 - -1 2 20.14% -11.83% 10.75% -4 0.02% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.06% -0.19% -0.15% 2.5% 2.7% -1.0%
6431 光麗-KY 生技醫療業 17.90 9.82% 10.15% 11.87% 9.48% 0.44% 81 - -11 0 23.33% -20.30% -42.53% -2 -0.01% 0.01% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% -0.07% 0.61% -0.34% 10.7% 8.0% -5.5%
6115 鎰勝 電子零組件業 46.15 0.11% 0.44% 0.22% 0.87% 0.08% 80 14.33 3 2 17.23% 1.72% -15.61% 1 0.00% 0.02% 0.06% -0.03% 0.00% 0.00% -0.00% 0.00% 0.00% 0.02% 0.28% 0.4% 1.3% 1.8%
9906 欣巴巴 建材營造業 55.00 0.73% 2.23% 0.92% 1.85% 0.32% 78 8.42 -1 2 28.94% -38.23% -55.29% -1 0.01% 0.02% 0.08% 0.23% 0.00% 0.00% 0.00% 0.00% -0.04% 0.03% -0.11% 1.5% 4.3% 3.3%
8431 匯鑽科 其他電子業 54.10 -0.55% -3.22% -4.59% -3.74% 1.14% 76 257.62 6 2 23.65% -10.12% 14.23% -4 0.13% 0.03% 0.18% -0.02% 0.00% 0.00% 0.00% 0.00% 0.08% -0.40% 2.68% -2.9% -4.6% -10.9%
1538 正峰 電機機械 22.10 -1.78% 5.24% 8.07% 87.29% 0.26% 74 - -5 0 11.99% -1.08% -49.15% -18 0.00% 0.03% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -2.47% -2.47% 17.2% 50.5% 103.8%
6123 上奇 資訊服務業 66.10 -0.90% -2.79% -2.51% -2.07% 0.17% 64 14.15 2 0 15.52% -12.63% -7.45% -5 -0.03% -0.06% -0.12% -0.18% 0.00% 0.00% 0.00% 0.00% -0.37% -0.37% -0.38% -2.1% -1.9% -3.4%
8924 大田 運動休閒 91.80 1.89% 3.73% 4.44% 4.56% 0.39% 63 9.14 -13 0 16.78% 12.40% -54.54% 3 0.09% 0.29% 0.47% 0.69% 0.00% 0.00% 0.00% 0.00% 0.51% 0.50% -0.28% 3.8% 5.0% -8.8%
3054 立萬利 食品工業 21.00 1.94% 3.96% 3.70% 3.45% 0.10% 61 - -4 0 46.99% -33.23% -22.26% -1 0.02% 0.03% 0.06% 0.09% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 0.50% 3.2% 2.6% 5.5%
6188 廣明 電腦及週邊設備業 83.10 5.19% 4.14% 4.14% 5.19% 3.91% 60 22.58 42 11 24.94% -8.14% -23.58% -3 -0.05% 0.05% -0.20% 0.88% 0.00% 0.00% -0.00% -0.00% -0.33% -0.07% -0.32% 5.1% 8.8% 11.9%
9937 全國 油電燃氣業 70.40 0.57% 2.92% 0.57% 0.72% 0.03% 59 28.5 9 0 11.06% -2.04% 1.57% -4 0.03% 0.05% 0.10% 0.16% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.01% 1.3% 3.5% 7.1%
6166 凌華 電腦及週邊設備業 62.70 1.62% 7.73% 5.91% 4.33% 0.35% 59 39.94 3 0 37.15% -8.70% -34.88% -20 -0.06% 0.03% -0.09% -0.65% 0.00% 0.00% 0.00% 0.00% -0.02% -0.11% 0.24% 5.1% 5.3% -2.0%
3664 安瑞-KY 通信網路業 24.95 9.91% 8.95% 7.78% -2.35% 0.60% 56 - -1 0 67.52% 58.94% -35.89% 1 0.03% -0.00% -0.12% -0.22% 0.00% 0.00% 0.00% 0.00% 0.16% 0.08% -0.59% 6.3% -1.7% -8.3%
4568 科際精密 電機機械 55.00 0.73% -0.54% 0.36% 0.0% 0.05% 54 83.33 3 2 30.77% 2.83% -1.93% 1 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.35% -0.0% 1.9% -3.4%
3557 嘉威 居家生活 60.00 1.01% 0.84% 1.01% -0.17% 0.54% 47 10.81 1 0 38.82% -6.25% -18.12% -2 0.00% 0.01% -0.08% -0.21% 0.00% 0.00% 0.00% 0.00% 0.04% -0.61% -0.31% -0.4% 1.0% -1.8%
3294 英濟 電子零組件業 19.20 0.52% 0.79% -1.54% -1.54% 0.85% 46 - 3 2 12.47% -1.13% -10.33% -4 -0.13% -0.17% -0.25% 0.09% 0.00% 0.00% 0.00% 0.00% 0.33% -0.10% 1.36% -0.1% -1.1% 2.7%
6674 鋐寶科技 通信網路業 27.30 2.44% 5.00% 6.64% 4.2% 0.07% 46 - 3 1 8.73% 16.65% -10.72% 1 0.02% 0.03% 0.05% 0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.02% 0.11% 4.0% 3.1% -0.8%
4563 百德 電機機械 49.70 4.19% 6.77% 4.41% 6.2% 1.34% 41 29.41 -1 0 27.07% 59.08% 117.59% 1 0.03% 0.35% 0.27% 0.18% 0.00% 0.00% 0.00% 0.00% 0.92% 0.93% -0.24% 5.3% 4.9% 3.4%
1341 富林-KY 塑膠工業 63.00 0.48% 0.64% 0.16% -0.16% 0.05% 38 12.94 -7 0 21.5% -20.93% -28.51% -9 0.01% 0.02% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.03% 0.2% -1.1% -6.9%
3167 大量 電機機械 51.00 1.19% 3.87% 2.62% 2.72% 0.64% 36 - 3 2 21.39% 0.31% 18.30% 14 -0.14% -0.16% 0.06% 0.40% 0.00% 0.00% 0.00% 0.00% -0.49% -0.70% -0.69% 1.5% 4.5% 13.9%
6266 泰詠 電子零組件業 32.95 1.70% 2.81% 2.01% -0.75% 0.55% 35 12.34 -6 0 15.15% 6.70% -24.10% 1 0.02% 0.05% 0.03% 0.33% 0.00% 0.00% 0.00% 0.00% 0.07% 0.28% 0.30% 1.9% 3.0% -8.6%
6189 豐藝 電子通路業 58.50 -1.35% 1.39% -7.29% -0.34% 1.44% 35 14.13 42 1 8.77% 2.17% 25.57% 1 -0.44% -1.22% -0.49% 0.97% 0.00% 0.07% 0.11% 0.16% -0.54% 0.74% 2.87% -2.3% 3.1% 24.9%
6573 虹揚-KY 半導體業 14.75 1.37% 0.00% 0.00% 1.03% 0.21% 34 - -2 0 4.56% -0.54% -11.08% -9 0.06% 0.08% 0.12% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.15% 0.7% 0.6% -3.2%
6933 AMAX-KY 電腦及週邊設備業 262.50 -8.22% -7.89% -11.91% -7.08% 3.31% 34 - -2 0 17.05% 13.40% 10.00% 2 0.20% 0.20% -0.04% NaN% 0.00% 0.00% 0.00% NaN% -0.18% -0.43% NaN% -10.8% N/A N/A
3205 佰研 生技醫療業 51.60 3.72% 14.67% 14.41% 10.37% 10.75% 33 - 3 0 16.8% 2.62% -14.04% 2 -0.74% -0.12% -0.09% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.7% 12.2% 13.3%
6641 基士德-KY 綠能環保 43.50 1.87% 2.47% 1.99% 2.35% 0.05% 31 23.39 2 0 33.99% -5.30% 6.61% -2 0.02% 0.03% 0.03% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.30% 1.6% 2.4% -12.1%
5546 永固-KY 建材營造業 30.95 -1.75% -5.64% -3.28% -3.73% 0.08% 30 - 4 2 8.59% 19.21% 54.07% 5 0.03% 0.05% 0.07% 0.08% 0.00% 0.00% 0.00% 0.00% 0.01% -0.49% -0.08% -3.5% -4.8% -15.7%
2344 華邦電 半導體業 30.75 3.36% 8.27% 11.62% 8.47% 3.96% 30 - -1 2 30.34% 1.12% -2.33% 1 0.08% 0.88% 2.27% 3.61% 0.26% 0.25% -0.28% -0.53% 0.97% 0.49% 2.65% 9.2% 13.8% 16.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-12-28
代碼公司股本比期間漲幅
3450聯鈞2.92%2.43%
1519華城1.96%9.69%
3390旭軟1.77%3.82%
6187萬潤1.63%7.17%
6231系微1.56%0.7%
6719力智1.54%5.37%
3588通嘉1.22%-1.87%
6732昇佳電子1.22%3.88%
6274台燿1.1%1.2%
4967十銓1.07%2.13%
6139亞翔0.99%5.43%
3548兆利0.91%0.48%
4979華星光0.72%-7.01%
3346麗清0.7%-2.21%
6223旺矽0.66%2.35%
8155博智0.59%0.65%
8210勤誠0.59%-0.19%
3094聯傑0.58%-0.73%
3479安勤0.57%-1.67%
1609大亞0.56%2.92%
近五日外資投信買超佔股本比前20名
最後資料更新2023-12-28
代碼公司股本比期間漲幅
3588通嘉7.42%16.36%
3346麗清6.15%2.65%
3006晶豪科5.56%12.0%
3094聯傑5.21%7.93%
8054安國4.46%10.8%
6679鈺太3.89%9.44%
3450聯鈞3.35%9.45%
1560中砂3.23%12.39%
6695芯鼎2.94%27.92%
6231系微2.83%19.18%
6719力智2.79%10.62%
2405輔信2.68%10.84%
6187萬潤2.62%11.19%
3438類比科2.39%14.13%
6274台燿2.28%6.33%
6683雍智科技2.21%14.82%
5521工信2.13%-9.4%
3483力致2.09%6.19%
6667信紘科2.05%24.53%
6219富旺2.05%9.01%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-12-28
代碼公司股本比期間漲幅
8155博智9.87%2.56%
6538倉和8.03%-3.86%
4968立積6.75%14.42%
8054安國6.46%15.38%
2603長榮6.42%27.56%
3346麗清6.1%14.26%
3287廣寰科5.88%53.06%
5521工信5.86%25.35%
6719力智5.65%13.65%
5425台半5.39%2.6%
3533嘉澤5.26%13.43%
6285啟碁4.89%16.54%
2439美律4.88%-2.6%
5483中美晶4.88%7.07%
6683雍智科技4.85%29.42%
3588通嘉4.77%10.63%
6239力成4.64%26.79%
3675德微4.45%10.16%
6679鈺太4.45%13.24%
1519華城4.43%24.07%
今日外資投信賣超佔股本比前20名
最後資料更新2023-12-28
代碼公司股本比期間漲幅
1514亞力-5.18%3.69%
3338泰碩-3.78%3.94%
3325旭品-1.95%-0.77%
1591駿吉-KY-1.77%1.65%
6276安鈦克-1.71%-9.71%
3035智原-1.64%-2.19%
2436偉詮電-1.62%1.49%
1618合機-1.62%5.26%
2405輔信-1.5%-3.9%
3305昇貿-1.29%-5.24%
8034榮群-1.15%-3.43%
6538倉和-1.14%-0.9%
3257虹冠電-1.12%-1.32%
6426統新-1.02%-5.36%
5439高技-1.01%-2.42%
6485點序-1.01%0.43%
2365昆盈-1.0%2.98%
3545敦泰-1.0%-2.17%
6233旺玖-1.0%-3.98%
3376新日興-0.98%-3.28%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-12-28
代碼公司股本比期間漲幅
1514亞力-7.44%0.49%
6117迎廣-5.19%7.55%
6538倉和-4.16%-2.96%
3051力特-3.9%0.69%
6156松上-3.82%-3.97%
1582信錦-3.7%-0.13%
8034榮群-3.33%-2.3%
1524耿鼎-3.12%-2.05%
8112至上-3.02%-0.5%
1618合機-2.77%3.75%
3545敦泰-2.68%1.83%
8050廣積-2.57%-1.95%
5439高技-2.37%0.0%
6243迅杰-2.36%8.29%
2365昆盈-2.23%8.54%
5009榮剛-2.19%-5.62%
6276安鈦克-2.09%-6.28%
3338泰碩-2.03%13.3%
3694海華-2.01%3.04%
1591駿吉-KY-1.99%3.61%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-12-28
代碼公司股本比期間漲幅
3035智原-10.68%-8.09%
3715定穎投控-9.51%-17.27%
6122擎邦-9.39%-16.83%
3363上詮-8.57%-12.52%
5258虹堡-7.76%-15.41%
6426統新-7.21%-9.43%
4961天鈺-6.6%-8.36%
8034榮群-6.22%4.67%
2365昆盈-6.19%25.0%
3694海華-6.02%4.61%
6510精測-5.87%-5.34%
5439高技-5.75%-8.58%
4967十銓-5.58%3.79%
2355敬鵬-5.5%1.43%
2388威盛-5.27%-10.82%
6235華孚-5.05%-5.44%
3324雙鴻-4.92%-5.22%
6117迎廣-4.6%23.71%
8996高力-4.31%-10.48%
8210勤誠-4.26%5.35%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/01/04 2208 台船 上市增資 12/28~01/02 01/12 19,125 17.5 20.3 2,750 15.7 1 00 申購中
2024/01/04 3036 文曄 上市增資 12/28~01/02 01/12 11,475 95 113.5 18,500 19.5 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
4513福裕10.55%2.16%
1312國喬8.62%-1.31%
3346麗清5.63%7.27%
4968立積5.23%9.88%
6683雍智科技4.77%6.39%
6138茂達4.44%7.58%
2609陽明4.15%29.94%
6799來頡3.74%14.06%
2515中工3.47%11.89%
4979華星光2.81%3.37%
1809中釉2.69%-3.95%
1805寶徠2.65%-16.77%
2353宏碁2.49%22.43%
6538倉和2.45%-10.22%
1524耿鼎2.3%-5.27%
2034允強2.3%-0.55%
8426紅木-KY2.12%5.32%
5457宣德2.11%-0.18%
3287廣寰科1.98%-2.28%
8034榮群1.9%0.0%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
1514亞力11.92%31.85%
2329華泰9.71%15.48%
4513福裕9.67%-1.3%
6538倉和9.41%11.71%
3051力特7.69%16.74%
1312國喬7.26%-10.15%
4968立積7.24%18.5%
4909新復興7.23%40.85%
5521工信7.07%40.09%
1733五鼎6.81%27.32%
2476鉅祥6.65%15.05%
5425台半6.56%11.82%
5478智冠6.16%50.44%
3325旭品5.95%2.81%
1582信錦5.84%-0.38%
8155博智5.82%16.85%
3207耀勝5.75%9.86%
8097常珵5.57%12.69%
2392正崴5.43%13.01%
3479安勤5.2%12.75%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
6276安鈦克-50.34%N/A%
2363矽統-5.71%-3.05%
6179亞通-5.22%1.5%
6140訊達-5.02%2.56%
2241艾姆勒-4.64%3.04%
8085福華-4.2%8.21%
6546正基-4.03%13.82%
9919康那香-3.62%7.72%
2365昆盈-3.55%-3.15%
3265台星科-3.55%-2.01%
5439高技-3.49%-0.82%
3548兆利-3.42%4.66%
1213大飲-3.42%7.59%
3213茂訊-3.12%-4.8%
1584精剛-2.82%-3.83%
3035智原-2.81%-0.83%
8089康全電訊-2.61%-10.22%
3178公準-2.53%0.2%
2356英業達-2.48%4.55%
1815富喬-2.37%-6.8%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
3018隆銘綠能-70.83%N/A%
6122擎邦-17.21%-11.95%
5258虹堡-9.86%-16.33%
3588通嘉-9.26%-7.92%
4967十銓-8.92%1.16%
5351鈺創-8.07%-4.49%
6235華孚-7.39%-5.13%
3032偉訓-7.15%-4.23%
3694海華-6.87%2.22%
3438類比科-6.18%-2.61%
8996高力-5.89%-12.38%
4951精拓科-5.89%-0.14%
3715定穎投控-5.8%-9.39%
6596寬宏藝術-5.62%-1.93%
6533晶心科-5.5%-7.77%
5011久陽-5.25%20.5%
3025星通-5.19%4.58%
2365昆盈-5.13%14.94%
3006晶豪科-5.09%3.74%
3548兆利-4.98%-10.22%
最後資料更新2023-12-28 18:00:01.564488
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17891.5139.774日最大量↑ / 35 / 353.16↑ / 39 / 866.83↑ / 2
道瓊指數37545.33159.3621日最低量↑ / 31 / 775.7↑ / 28 / 2581.84↓ / 6
NASDAQ15074.5781.63日最大量↑ / 31 / 472.9↑ / 32 / 1159.22↓ / 4
S&P5004774.7520.1221日最低量↑ / 31 / 111.75↑ / 25 / 306.78↓ / 4
費城半導體4207.4574.60日最低量↑ / 31 / 278.0↑ / 31 / 564.16↑ / 1
日經指數33681.24375.394日最大量↑ / 1 / 623.31↑ / 13 / 1100.85↑ / 7
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數16624.84284.436日最大量↓ / 19 / 106.83↓ / 88 / -565.56↑ / 1
上證指數2914.6115.733日最大量↓ / 21 / -35.18↓ / 93 / -91.89↑ / 4
德國指數16742.0735.8980日最低量↑ / 31 / 91.23↑ / 27 / 956.57↓ / 13
英國指數2463.5-9.10日最低量↓ / 24 / -71.67↓ / 14 / -110.91↓ / 5
法國指數7571.823.022日最低量↑ / 34 / 71.51↑ / 17 / 363.23↓ / 9
VIX指數12.43-0.560日最大量↓ / 1 / -0.32↓ / 18 / -2.64↓ / 2
印度指數72038.43701.632日最大量↑ / 28 / 1798.9↑ / 29 / 5060.58↑ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元43442.86922.462日最低量↓ / 2 / 627.95↑ / 79 / 3765.43↓ / 4
黃金價格2081.923.72日最大量↑ / 10 / 54.28↑ / 50 / 88.92↑ / 9
布蘭特原油74.11-1.462日最大量↓ / 60 / 1.94↓ / 36 / -3.62↓ / 1
白銀價格24.380.244日最大量↓ / 4 / 0.47↑ / 10 / 0.94↑ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣142.4610.23↓ / 23 / -1.72↓ / 18 / -5.46↑ / 8
美元:新台幣30.943-0.18↓ / 1 / -0.35↓ / 29 / -0.83↓ / 1
美元:人民幣7.14240.01↑ / 5 / 0.02↓ / 28 / -0.06↑ / 2
美元:澳幣0.68240.0↑ / 40 / 0.01↑ / 31 / 0.03↓ / 2
美元:南非幣18.6490.2↓ / 9 / 0.03↓ / 11 / -0.01↑ / 3
歐元:美元1.10430.0↑ / 7 / 0.01↑ / 30 / 0.03↑ / 12
英鎊:美元1.27270.0↑ / 2 / 0.01↑ / 26 / 0.03↑ / 2
美元:韓元1293.92-0.66↓ / 1 / -7.34↓ / 39 / -21.11↓ / 2

前一天的資料
後一天的資料