歡迎光臨亮晶晶乾洗店
最後更新時間2023-12-27 20:18:41.101243

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3390 旭軟 電子零組件業 29.20 3.91% 10.82% 1.04% 42.09% 43.09% 3683 41.71 3 3 17.15% 4.09% 24.96% 14 -1.93% -1.06% -0.38% -0.64% 0.00% 0.00% 0.00% 0.00% -1.21% -3.05% -2.45% 9.9% 36.2% 55.6%
1733 五鼎 生技醫療業 39.30 -7.85% 13.91% 21.86% 33.9% 21.03% 3435 27.29 2 1 31.16% 24.00% -10.84% 11 -1.03% 0.35% 1.43% 1.81% 0.00% 0.00% 0.00% 0.00% 1.71% 6.81% 10.69% 16.9% 33.5% 42.7%
4413 飛寶企業 紡織纖維 25.05 -5.47% 2.66% 3.30% 36.14% 5.95% 2113 36.3 3 2 21.76% -58.96% 16.71% -8 0.23% 0.23% 0.23% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% 1.20% 5.8% 33.3% 52.0%
8066 來思達 居家生活 34.20 -4.07% 16.72% 16.72% 16.72% 4.84% 1599 81.43 -1 0 12.43% -5.26% 29.49% -4 -0.16% -0.05% -0.05% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.5% 15.6% 17.4%
2405 輔信 電腦及週邊設備業 19.05 -0.52% 14.07% 7.93% 8.24% 26.42% 1447 - -1 1 39.74% 27.94% 23.25% 16 0.05% 4.10% 1.56% 7.68% 0.00% 0.00% 0.00% 0.21% -0.78% -3.06% 4.58% 10.0% 14.8% 31.5%
8039 台虹 電子零組件業 50.80 7.86% 18.83% 18.97% 19.39% 6.70% 1073 27.91 11 2 22.09% -3.30% 26.80% -4 0.40% -0.04% -0.31% 0.06% 0.00% 0.00% 0.00% 0.00% 0.19% 0.27% -0.46% 16.1% 19.2% 19.1%
6462 神盾 半導體業 128.50 0.78% 4.90% -1.15% 14.73% 17.85% 850 - -2 0 31.22% 19.58% 18.67% 19 0.39% -1.44% 0.48% -2.12% 0.00% 0.12% 0.90% 0.73% 1.03% 3.91% 1.82% 4.2% 27.8% 40.3%
2923 鼎固-KY 建材營造業 27.70 2.59% 0.00% 7.16% 8.84% 0.04% 649 1385.0 1 1 53.12% 10.77% 23.79% 1 0.01% 0.01% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.05% 4.6% 11.8% 15.1%
8477 創業家 數位雲端 22.65 1.34% 32.07% 49.01% 49.01% 4.86% 596 - -2 0 17.12% 21.22% -27.93% 10 -0.14% 0.00% 0.17% 0.17% 0.00% 0.00% 0.00% 0.00% -1.74% -1.17% -0.76% 34.0% 40.3% 37.3%
2101 南港 橡膠工業 41.65 2.84% 5.44% 7.76% 7.35% 1.10% 463 - -1 0 18.32% -12.72% 34.94% -6 0.14% 0.49% 0.58% 0.98% 0.00% 0.00% 0.00% 0.00% -0.78% -1.10% -1.12% 5.8% 9.0% 8.5%
4712 南璋 食品工業 3.60 8.76% 33.83% 35.85% 27.21% 1.01% 450 - 21 1 -1169.7% -65.00% -97.85% -5 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.56% -0.90% -4.48% 29.2% 17.1% -8.6%
3006 晶豪科 半導體業 106.50 7.58% 14.27% 13.06% 12.58% 18.93% 435 - -1 0 2.7% -1.19% 20.48% -1 3.43% 5.85% 2.55% 4.25% 0.19% 0.43% 0.66% 1.72% 0.55% -5.09% 0.17% 11.8% 14.0% 27.0%
2832 台產 金融保險業 26.95 2.67% 5.69% 8.02% 7.58% 0.29% 423 10.82 6 17 41.19% -1.31% 22.13% -1 0.07% 0.15% 0.37% 0.46% 0.00% 0.00% 0.00% -0.02% 0.41% 0.32% -0.04% 6.4% 9.1% 17.8%
6695 芯鼎 半導體業 74.00 4.37% 27.37% 19.55% 13.32% 42.57% 277 - 3 1 41.26% 0.94% 45.01% 1 1.98% 3.25% 3.09% 3.73% 0.00% 0.00% 0.00% 0.00% -0.34% 0.49% -0.03% 19.5% 36.5% 61.9%
2910 統領 貿易百貨業 28.30 -0.88% 1.25% 1.07% 1.25% 0.03% 263 28.02 1 1 71.63% 346.04% 374.91% 112 -0.01% 0.00% 0.03% 0.07% 0.00% 0.00% 0.00% 0.00% -0.46% -0.59% -0.67% 0.7% 1.3% -2.6%
6141 柏承 電子零組件業 16.45 1.54% 1.86% 1.23% 2.17% 0.59% 247 - -1 2 -1.69% -5.09% 35.24% -8 -0.00% 0.01% 0.05% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% 0.65% 1.8% 0.4% -6.2%
2303 聯電 半導體業 53.50 5.31% 7.32% 6.57% 8.74% 1.77% 224 9.87 1 0 35.77% -2.10% -16.67% -5 0.76% 0.72% -0.36% 0.60% 0.04% 0.28% 1.73% 2.99% 0.01% 0.02% 2.09% 7.0% 8.9% 9.3%
6129 普誠 半導體業 32.00 4.23% 9.22% 5.96% 1.91% 12.65% 198 50.0 -11 0 33.11% 7.17% -19.73% 7 0.09% 0.49% -0.57% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.56% 0.36% 5.9% 7.2% 0.6%
3303 岱稜 其他電子業 29.00 2.11% 3.94% 2.84% 5.26% 1.27% 168 17.26 3 2 29.14% -0.65% 10.39% -3 -0.00% 0.10% 0.17% 0.07% 0.00% 0.00% 0.01% 0.00% 0.02% 0.03% -0.21% 3.6% 5.5% 7.8%
4720 德淵 化學工業 16.10 0.31% 2.88% -0.62% 4.89% 1.32% 166 21.18 42 6 19.72% 11.98% 7.06% 17 -0.07% 0.29% 1.02% 1.25% 0.00% 0.00% 0.00% 0.00% -0.42% -1.14% -0.81% 2.8% 7.0% 8.8%
6835 圓裕 電子零組件業 45.50 4.60% 11.93% 13.18% 13.89% 3.20% 142 17.98 3 1 26.52% 12.78% -4.09% 11 -0.11% -0.05% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.21% -0.08% 10.5% 14.4% 8.3%
8114 振樺電 電腦及週邊設備業 125.50 2.45% 6.81% 4.15% 9.61% 2.39% 131 20.78 3 2 38.6% 2.90% -8.84% 1 -0.16% -0.04% 0.54% 2.93% 0.03% 0.11% 0.32% 0.13% -0.03% 0.11% -0.44% 6.6% 12.8% 13.1%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% 120.82% -71.82% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -10.8% -14.7% -22.4%
6662 樂斯科 生技醫療業 33.70 2.12% 2.90% 2.90% 4.66% 0.57% 116 19.37 -1 2 39.94% 11.03% -8.25% 4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% 3.3% 4.3% 6.4%
6179 亞通 其他業 32.70 9.92% 3.32% 14.54% 14.14% 10.71% 112 - 7 0 12.61% 107.18% 7.72% 1 0.24% 0.51% 0.03% 0.53% 0.00% 0.00% 0.00% 0.00% -5.22% -2.79% -2.31% 9.6% 11.1% 6.5%
5450 南良 其他業 18.20 -0.27% 0.55% 0.55% -1.09% 0.17% 111 - -1 0 25.24% 12.63% -8.09% 5 0.00% -0.00% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% -0.08% 0.10% 0.15% 0.5% 0.9% -6.3%
8091 翔名 電子零組件業 95.30 2.80% 2.80% 1.71% 4.84% 1.22% 110 14.16 -1 0 35.68% 23.92% 1.12% 14 0.19% 0.35% 0.52% 2.09% 0.00% 0.00% 0.00% 0.00% 0.34% 1.33% 5.67% 3.4% 6.3% 4.0%
1532 勤美 電機機械 41.90 1.21% 6.62% 6.62% 5.67% 1.11% 107 18.54 6 5 22.65% 0.38% -9.51% 1 0.08% 0.30% 0.62% 1.27% 0.07% 0.07% 0.12% 0.41% -0.04% 1.09% 1.23% 5.7% 11.4% 16.2%
9925 新保 其他業 40.40 -0.37% -0.25% -0.74% -0.25% 0.14% 105 16.76 -1 0 35.01% 1.59% -1.69% 1 -0.00% 0.00% 0.01% 0.18% 0.00% 0.00% 0.00% 0.00% -0.20% -0.44% -1.11% -0.5% 0.1% -0.8%
1434 福懋 紡織纖維 25.15 -0.40% -0.98% -0.59% -1.37% 0.14% 104 51.33 -42 0 8.95% -8.44% -19.17% -41 0.00% -0.04% -0.02% 0.00% 0.00% 0.00% 0.01% 0.10% -0.06% -0.17% -0.19% -0.9% -1.0% -5.7%
3049 精金 光電業 9.71 1.36% 2.43% 0.10% 0.0% 0.72% 102 - -28 0 -45.61% 18.11% -72.09% 1 -0.02% 0.05% 0.06% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% 0.40% 0.8% 3.2% -1.3%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.2% 4.99% 102 - -13 0 -87.86% -88.10% -58.94% -44 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.96% -27.9% -35.2% -58.8%
6231 系微 資訊服務業 286.00 1.06% 27.39% 40.89% 63.9% 26.84% 100 58.37 3 2 78.86% 1.91% 8.40% 1 -0.07% 2.31% 1.91% 2.55% 0.00% 0.11% 0.33% 0.65% -0.97% -0.54% 2.41% 30.0% 55.4% 101.6%
8105 凌巨 光電業 13.60 1.87% 3.42% 3.42% 3.82% 0.76% 95 21.94 3 0 7.65% 0.74% -18.02% 4 -0.05% -0.05% -0.06% -0.54% 0.00% 0.00% 0.00% 0.00% 0.06% -0.08% -0.28% 3.6% 6.5% -2.7%
1235 興泰 食品工業 77.80 -5.35% -5.58% -8.79% -12.58% 0.03% 92 42.75 23 0 19.73% 481.58% 624.09% 13 -0.01% -0.01% 0.03% 0.07% 0.00% 0.00% 0.00% 0.00% -0.03% -0.05% 0.36% -8.8% -6.8% -0.8%
9934 成霖 居家生活 15.55 3.67% 8.36% 9.51% 7.24% 1.88% 92 11.96 10 8 29.78% -4.08% -8.60% -8 0.05% 0.23% 0.27% -0.20% 0.00% 0.00% 0.00% 0.00% -0.13% -0.47% -1.40% 6.5% 8.3% 11.5%
6508 惠光 農業科技業 34.05 0.00% -0.29% 0.44% -0.15% 0.22% 89 27.46 3 0 23.06% -24.42% -12.27% -10 0.02% 0.01% 0.05% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.51% -0.4% 0.4% -6.0%
8916 光隆 其他業 56.70 0.89% 3.28% 4.81% 5.59% 0.62% 81 12.3 -1 0 18.6% -7.12% -41.02% -32 0.08% 0.11% 0.23% -0.02% 0.00% 0.05% 0.12% 0.37% -0.02% 0.06% 0.62% 3.6% 7.0% 5.4%
4432 銘旺實 紡織纖維 24.45 -2.20% -2.20% 0.62% 2.3% 0.87% 75 11.06 3 0 24.59% 220.29% -1.31% 3 0.01% 0.06% 0.14% 0.33% 0.00% 0.00% 0.00% 0.00% -0.15% 0.49% 0.75% -0.4% 1.2% 0.2%
3114 好德 電子零組件業 26.75 0.75% 0.00% -0.37% -1.65% 0.44% 69 17.83 3 2 11.0% -1.40% -14.77% -6 0.01% -0.01% -0.02% -0.09% 0.00% 0.00% 0.00% 0.00% -0.61% -0.77% -0.35% -0.7% -0.0% -1.6%
6715 嘉基 電子零組件業 164.50 6.47% 3.79% 12.29% 13.84% 3.40% 69 22.47 3 1 36.04% 9.13% -40.59% 1 0.46% 0.13% 0.53% -0.85% 0.00% 0.00% 0.00% -0.16% -0.56% -1.04% -0.02% 8.5% 14.0% 16.4%
9951 皇田 電機機械 76.00 -1.43% 0.26% -1.94% -1.17% 0.61% 66 12.4 2 0 25.91% 5.43% 3.84% 34 -0.17% -0.42% -0.63% -1.56% 0.00% 0.00% 0.00% 0.02% -0.05% -0.26% 0.50% -1.2% -0.2% 1.8%
6123 上奇 資訊服務業 66.70 -0.45% -1.62% -1.48% -1.33% 0.16% 63 14.28 2 0 15.52% -12.63% -7.45% -5 -0.01% -0.03% -0.10% -0.13% 0.00% 0.00% 0.00% 0.00% -0.37% -0.37% -0.38% -1.4% -1.1% -2.4%
6782 視陽 生技醫療業 202.50 4.92% 12.19% 14.73% 4.38% 2.53% 61 38.94 2 2 36.22% -5.43% -6.73% -3 0.75% 1.13% 1.24% 0.74% 0.02% 0.12% -0.64% -1.03% -0.01% -0.03% -0.33% 10.4% 8.7% -9.1%
6166 凌華 電腦及週邊設備業 61.70 3.18% 5.83% 4.58% 4.22% 0.31% 58 39.3 3 0 37.15% -8.70% -34.88% -20 0.06% 0.08% -0.01% -0.63% 0.00% 0.00% 0.00% 0.00% -0.02% -0.11% 0.24% 3.6% 3.6% -3.5%
8271 宇瞻 半導體業 62.20 4.36% 4.19% 0.32% 4.71% 2.57% 56 14.74 3 0 23.63% -5.26% 10.06% -1 0.50% 0.45% 2.61% 4.48% 0.00% 0.00% 0.00% -0.09% -0.18% 1.23% 3.26% 2.1% 4.8% 12.9%
6288 聯嘉 汽車工業 31.95 -1.24% 4.75% -0.47% 6.86% 7.21% 56 - -1 0 13.29% -2.07% 4.55% -3 -0.85% -0.21% 1.07% -1.30% 0.00% 0.00% 0.00% -0.15% -0.45% 2.63% 2.31% 1.5% 4.4% 3.2%
2208 台船 航運業 20.45 -0.24% -1.45% -4.22% -6.19% 0.47% 54 - 4 2 -11.28% 0.33% -14.78% 2 0.24% 0.33% 0.37% 0.19% 0.00% 0.00% 0.00% 0.00% -0.11% 0.21% -0.06% -3.4% -2.4% -10.9%
4568 科際精密 電機機械 54.60 -0.73% 0.74% -0.73% -0.36% 0.05% 53 82.73 3 2 30.77% 2.83% -1.93% 1 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.35% -0.8% 1.2% -4.1%
8924 大田 運動休閒 90.10 1.46% 2.27% 2.85% 2.39% 0.35% 52 8.97 -13 0 16.78% 12.40% -54.54% 3 0.17% 0.23% 0.37% 0.53% 0.00% 0.00% 0.00% 0.00% 0.51% 0.50% -0.28% 2.1% 3.2% -10.6%
3588 通嘉 半導體業 90.20 10.00% 17.75% 13.03% 9.6% 32.85% 49 - 4 1 36.06% 1.74% 14.50% 1 5.35% 6.14% 4.63% 7.23% 0.00% 0.00% 0.00% 0.00% 0.31% -9.26% 0.23% 12.0% 19.5% 42.8%
1232 大統益 食品工業 142.50 -0.35% -0.35% -0.35% -0.7% 0.06% 49 20.33 1 0 10.38% 0.08% -14.83% 2 0.01% 0.01% 0.06% 0.10% 0.00% 0.00% 0.00% 0.00% -0.02% -0.35% -0.48% -0.4% 0.0% -2.4%
6674 鋐寶科技 通信網路業 26.65 2.11% 2.11% 2.30% 1.72% 0.05% 45 - 3 1 8.73% 16.65% -10.72% 1 0.00% 0.02% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.02% 0.11% 1.6% 0.7% -3.2%
5220 萬達光電 光電業 26.25 0.00% -2.23% -1.87% -2.6% 0.26% 43 29.83 -2 0 22.93% -6.22% -13.09% -1 0.00% -0.00% -0.01% 0.01% 0.00% 0.00% 0.00% -0.03% 0.01% 0.01% -1.97% -2.0% -2.4% -9.5%
3691 碩禾 光電業 92.40 2.21% 6.08% 7.32% 8.71% 0.51% 41 - 5 1 -6.41% 13.29% -38.98% 9 0.05% 0.15% 0.45% 0.95% 0.00% 0.00% 0.00% 0.00% 0.02% 0.00% 0.77% 6.2% 10.7% -1.2%
8476 台境 綠能環保 55.80 -1.59% -3.13% -2.45% -6.06% 0.16% 40 5.65 -1 0 42.25% 124.90% -76.68% 3 -0.01% -0.02% -0.01% -0.30% 0.00% 0.00% 0.00% 0.00% 0.07% 0.03% 0.10% -3.3% -6.1% -15.3%
6189 豐藝 電子通路業 59.30 3.13% 0.51% -8.06% 1.02% 1.29% 34 14.32 42 1 8.77% 2.17% 25.57% 1 -0.50% -0.78% 0.04% 1.45% 0.10% 0.05% 0.09% 0.16% -0.54% 0.74% 2.87% -1.1% 4.7% 26.9%
1436 華友聯 建材營造業 82.60 5.63% 6.58% 6.44% 6.72% 0.29% 34 119.71 2 2 56.57% -45.53% 179.15% -1 0.02% 0.02% 0.09% 0.15% 0.00% 0.00% 0.00% 0.00% -0.05% -0.12% 1.01% 6.1% 11.0% 28.6%
8070 長華* 電子通路業 35.00 0.72% 2.04% -0.14% 2.04% 0.17% 33 14.77 -1 0 18.52% 4.36% -9.63% 10 0.03% 0.01% 0.17% 0.36% 0.00% 0.00% 0.00% 0.00% -0.12% 0.28% 0.23% 1.2% 6.9% 5.5%
2059 川湖 電子零組件業 942.00 4.20% 9.92% 5.61% 7.05% 3.78% 33 31.85 3 0 58.63% -0.79% -6.74% -1 0.47% 1.77% 0.89% 2.39% 0.09% 0.12% -0.37% -3.96% -0.80% -0.87% 1.90% 8.3% 12.3% 41.3%
3205 佰研 生技醫療業 49.75 3.32% 10.80% 10.31% 5.4% 4.68% 32 - 3 0 16.8% 2.62% -14.04% 2 0.10% 0.63% 0.69% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.2% 8.5% 9.3%
8424 惠普 建材營造業 66.90 0.30% 0.90% -0.15% 1.21% 0.06% 32 15.24 -13 0 27.32% 14.23% 9.90% 6 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.6% 0.6% -1.7%
5206 坤悅 建材營造業 26.80 5.93% 6.14% 7.20% 7.41% 0.44% 30 27.63 0 0 24.52% -10.44% 493.15% -1 0.02% 0.05% 0.06% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.33% 6.5% 10.3% 26.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-12-27
代碼公司股本比期間漲幅
3588通嘉5.35%9.62%
3006晶豪科3.62%7.51%
3094聯傑2.5%0.86%
8088品安2.06%3.4%
6695芯鼎1.98%4.37%
3483力致1.89%4.23%
2399映泰1.75%3.05%
6719力智1.75%6.23%
3260威剛1.62%2.94%
3338泰碩1.61%7.27%
4967十銓1.54%3.39%
6138茂達1.52%5.13%
6683雍智科技1.38%5.05%
3017奇鋐1.04%4.34%
3376新日興0.97%9.84%
6805富世達0.92%4.82%
6531愛普*0.82%2.14%
2303聯電0.8%5.26%
6782視陽0.77%4.91%
2344華邦電0.76%2.76%
近五日外資投信買超佔股本比前20名
最後資料更新2023-12-27
代碼公司股本比期間漲幅
3346麗清9.6%14.3%
3006晶豪科6.28%14.33%
3588通嘉6.14%17.75%
8054安國5.57%21.31%
3094聯傑4.59%7.45%
2405輔信4.1%14.24%
6679鈺太3.85%12.73%
6695芯鼎3.25%27.41%
1560中砂3.04%12.06%
6231系微2.42%27.83%
2609陽明2.38%4.37%
6683雍智科技2.22%15.69%
6719力智2.1%7.54%
6531愛普*2.09%7.65%
6667信紘科2.09%11.76%
2399映泰1.99%5.08%
3141晶宏1.95%6.12%
2059川湖1.89%10.02%
3438類比科1.88%15.54%
5521工信1.86%-11.0%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-12-27
代碼公司股本比期間漲幅
1514亞力10.54%23.42%
8155博智9.92%6.19%
6538倉和9.66%0.61%
2603長榮6.41%30.97%
3287廣寰科6.04%55.63%
4968立積5.97%13.77%
5425台半5.69%8.49%
5521工信5.68%32.68%
8054安國5.59%21.56%
1591駿吉-KY5.43%29.42%
3346麗清5.11%16.28%
6679鈺太5.01%20.6%
1618合機5.0%9.25%
2439美律4.97%3.96%
6683雍智科技4.96%32.92%
5483中美晶4.85%8.36%
3675德微4.83%15.98%
3533嘉澤4.79%15.52%
6285啟碁4.68%14.86%
3588通嘉4.63%9.55%
今日外資投信賣超佔股本比前20名
最後資料更新2023-12-27
代碼公司股本比期間漲幅
3390旭軟-1.93%3.76%
6538倉和-1.42%0.3%
1582信錦-1.41%2.12%
3694海華-1.12%-1.55%
2421建準-1.11%1.88%
1733五鼎-1.03%-7.6%
8210勤誠-1.01%-1.81%
5258虹堡-0.97%-1.59%
3661世芯-KY-0.91%-3.32%
8112至上-0.91%1.0%
8996高力-0.9%-1.76%
6494九齊-0.88%4.39%
6288聯嘉-0.85%-1.18%
3437榮創-0.83%1.15%
3545敦泰-0.83%4.15%
1591駿吉-KY-0.83%-1.45%
8936國統-0.79%-5.53%
1524耿鼎-0.69%-0.6%
6426統新-0.61%7.58%
6156松上-0.6%-0.96%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-12-27
代碼公司股本比期間漲幅
6117迎廣-5.08%3.9%
6156松上-4.42%-6.16%
3051力特-3.96%-0.97%
8112至上-3.25%-0.83%
1732毛寶-3.23%-9.6%
6538倉和-2.95%-4.93%
8034榮群-2.95%6.97%
6243迅杰-2.83%7.74%
2331精英-2.75%-2.04%
1519華城-2.56%-3.83%
1524耿鼎-2.5%-4.59%
1582信錦-2.44%-0.86%
8050廣積-2.42%-1.84%
6139亞翔-2.28%0.99%
1514亞力-2.19%-5.55%
5009榮剛-2.1%-4.84%
5439高技-2.06%0.41%
2388威盛-1.92%1.01%
3694海華-1.87%2.97%
3437榮創-1.74%8.07%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-12-27
代碼公司股本比期間漲幅
6122擎邦-9.87%-19.31%
3035智原-9.31%-4.61%
5258虹堡-8.1%-14.88%
3715定穎投控-7.33%-13.3%
3694海華-7.21%3.46%
4961天鈺-6.91%-3.74%
4967十銓-6.54%0.34%
2388威盛-6.05%-10.0%
2355敬鵬-6.01%3.13%
3363上詮-5.84%-9.48%
6510精測-5.83%-5.18%
6426統新-5.73%-3.67%
5439高技-5.68%-0.79%
6235華孚-5.47%-6.17%
4908前鼎-5.37%-7.03%
2365昆盈-5.15%24.37%
8210勤誠-4.74%7.8%
6533晶心科-4.7%-5.99%
8034榮群-4.62%8.18%
3324雙鴻-4.6%-3.43%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/12/29
12/29 		6906
現觀科 		初上市 12/25~12/272,064 1張~263張 10050% 400 5% 01/15 - - - 163.0 - 截止日

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
4513福裕10.55%2.16%
1312國喬8.62%-1.31%
3346麗清5.63%7.27%
4968立積5.23%9.88%
6683雍智科技4.77%6.39%
6138茂達4.44%7.58%
2609陽明4.15%29.94%
6799來頡3.74%14.06%
2515中工3.47%11.89%
4979華星光2.81%3.37%
1809中釉2.69%-3.95%
1805寶徠2.65%-16.77%
2353宏碁2.49%22.43%
6538倉和2.45%-10.22%
1524耿鼎2.3%-5.27%
2034允強2.3%-0.55%
8426紅木-KY2.12%5.32%
5457宣德2.11%-0.18%
3287廣寰科1.98%-2.28%
8034榮群1.9%0.0%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
1514亞力11.92%31.85%
2329華泰9.71%15.48%
4513福裕9.67%-1.3%
6538倉和9.41%11.71%
3051力特7.69%16.74%
1312國喬7.26%-10.15%
4968立積7.24%18.5%
4909新復興7.23%40.85%
5521工信7.07%40.09%
1733五鼎6.81%27.32%
2476鉅祥6.65%15.05%
5425台半6.56%11.82%
5478智冠6.16%50.44%
3325旭品5.95%2.81%
1582信錦5.84%-0.38%
8155博智5.82%16.85%
3207耀勝5.75%9.86%
8097常珵5.57%12.69%
2392正崴5.43%13.01%
3479安勤5.2%12.75%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
6276安鈦克-50.34%N/A%
2363矽統-5.71%-3.05%
6179亞通-5.22%1.5%
6140訊達-5.02%2.56%
2241艾姆勒-4.64%3.04%
8085福華-4.2%8.21%
6546正基-4.03%13.82%
9919康那香-3.62%7.72%
2365昆盈-3.55%-3.15%
3265台星科-3.55%-2.01%
5439高技-3.49%-0.82%
3548兆利-3.42%4.66%
1213大飲-3.42%7.59%
3213茂訊-3.12%-4.8%
1584精剛-2.82%-3.83%
3035智原-2.81%-0.83%
8089康全電訊-2.61%-10.22%
3178公準-2.53%0.2%
2356英業達-2.48%4.55%
1815富喬-2.37%-6.8%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
3018隆銘綠能-70.83%N/A%
6122擎邦-17.21%-11.95%
5258虹堡-9.86%-16.33%
3588通嘉-9.26%-7.92%
4967十銓-8.92%1.16%
5351鈺創-8.07%-4.49%
6235華孚-7.39%-5.13%
3032偉訓-7.15%-4.23%
3694海華-6.87%2.22%
3438類比科-6.18%-2.61%
8996高力-5.89%-12.38%
4951精拓科-5.89%-0.14%
3715定穎投控-5.8%-9.39%
6596寬宏藝術-5.62%-1.93%
6533晶心科-5.5%-7.77%
5011久陽-5.25%20.5%
3025星通-5.19%4.58%
2365昆盈-5.13%14.94%
3006晶豪科-5.09%3.74%
3548兆利-4.98%-10.22%
最後資料更新2023-12-27 18:00:01.642144
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17751.73146.8935日最低量↑ / 34 / 238.57↑ / 38 / 746.79↑ / 1
道瓊指數37248.35158.1163日最大量↑ / 24 / 1284.47↑ / 21 / 2810.45↑ / 3
NASDAQ14963.87185.937日最低量↑ / 29 / 447.05↑ / 30 / 1106.89↓ / 2
S&P5004746.7548.418日最低量↑ / 29 / 107.3↑ / 23 / 295.17↓ / 2
費城半導體4118.59110.930日最低量↑ / 29 / 237.39↑ / 29 / 501.18↓ / 3
日經指數33254.0384.98166日最低量↓ / 3 / 199.91↑ / 11 / 752.27↑ / 5
韓國綜合2599.51-0.513日最低量↑ / 29 / 60.46↑ / 7 / 136.97↑ / 7
香港恆生指數16621.137.3219日最低量↓ / 17 / 26.33↓ / 86 / -607.02↑ / 10
上證指數2918.814.0458日最低量↓ / 19 / -44.75↓ / 91 / -94.61↑ / 2
德國指數16687.42-45.633日最低量↑ / 29 / 108.2↑ / 25 / 955.56↓ / 11
英國指數2428.6-18.90日最低量↓ / 29 / -77.48↓ / 19 / -128.62↓ / 1
法國指數7571.4-12.0320日最低量↑ / 32 / 105.69↑ / 15 / 380.53↓ / 7
VIX指數13.03-0.620日最大量↑ / 3 / 0.26↓ / 16 / -2.22↑ / 7
印度指數71106.96241.865日最大量↑ / 26 / 1394.37↑ / 27 / 4346.67↓ / 5

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元43613.14597.024日最大量↑ / 1 / 691.04↑ / 77 / 4237.42↓ / 2
黃金價格2057.118.02日最大量↑ / 8 / 32.53↑ / 48 / 71.65↑ / 7
布蘭特原油73.56-0.332日最大量↓ / 58 / 1.16↓ / 34 / -4.54↑ / 8
白銀價格24.29-0.022日最大量↓ / 2 / 0.28↑ / 8 / 0.94↑ / 7

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣142.3420.27↓ / 21 / -2.42↓ / 16 / -5.82↑ / 6
美元:新台幣31.08-0.11↓ / 30 / -0.23↓ / 27 / -0.73↑ / 1
美元:人民幣7.0833-0.06↑ / 3 / -0.04↓ / 26 / -0.12↓ / 1
美元:澳幣0.68090.0↑ / 38 / 0.02↑ / 29 / 0.03↑ / 8
美元:南非幣18.46660.3↓ / 7 / -0.18↓ / 9 / -0.2↑ / 1
歐元:美元1.10270.0↑ / 5 / 0.01↑ / 28 / 0.03↑ / 10
英鎊:美元1.2677-0.0↓ / 1 / 0.0↑ / 24 / 0.03↓ / 1
美元:韓元1297.365.65↑ / 1 / -3.71↓ / 37 / -19.37↑ / 1

前一天的資料
後一天的資料