歡迎光臨亮晶晶乾洗店
最後更新時間2024-01-01 23:32:59.035551

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2739 寒舍 觀光餐旅 61.50 0.99% 6.22% 5.85% 4.24% 11.03% 1856 19.1 30 0 36.61% 5.24% 17.60% 9 -0.32% 0.66% 0.58% -0.39% 0.00% 0.00% 0.00% 0.00% -0.33% -0.32% 2.47% 4.6% 18.6% 12.8%
6204 艾華 電子零組件業 136.50 4.20% 14.71% 16.17% 16.17% 30.87% 1329 7.82 -1 0 32.53% 16.44% 17.64% 3 -0.57% -0.19% -3.64% -2.30% 0.00% 0.00% 0.00% 0.00% -0.79% -1.85% -2.08% 14.9% 40.2% 96.4%
2362 藍天 電腦及週邊設備業 40.70 10.00% 13.06% 16.62% 21.86% 3.04% 1298 23.94 1 0 20.29% -3.36% 44.58% -2 0.03% -0.22% -0.40% -0.20% 0.00% 0.00% 0.00% -0.04% -0.51% -0.51% -0.38% 14.5% 21.1% 25.4%
6667 信紘科 其他電子業 116.00 3.57% 27.47% 33.33% 30.78% 41.16% 1248 16.96 24 19 26.43% 8.60% -0.57% 2 0.16% 1.89% 3.74% 5.59% 0.00% 0.21% -2.39% 0.21% 1.16% -0.76% 2.38% 25.5% 38.5% 52.7%
6230 尼得科超眾 電腦及週邊設備業 150.00 9.89% 20.97% 16.28% 14.5% 1.63% 726 16.3 -1 9 19.66% -2.70% -36.82% -20 0.00% 0.04% 0.03% 0.04% 0.00% 0.00% -0.00% -0.05% 0.00% 0.00% 0.00% 17.4% 18.3% 1.7%
5223 安力-KY 電腦及週邊設備業 42.70 9.91% 13.87% 13.41% 11.78% 5.01% 669 - -1 2 20.14% -11.83% 10.75% -4 0.06% 0.07% 0.07% 0.05% 0.00% 0.00% 0.00% 0.00% 0.02% -0.16% -0.12% 12.0% 12.6% 8.8%
6113 亞矽 電子通路業 20.05 9.86% 20.78% 18.99% 23.01% 38.74% 322 - -1 0 7.96% 27.59% 6.02% 7 -0.08% 0.13% -0.06% 0.21% 0.00% 0.00% 0.00% 0.00% 1.91% 1.11% 0.20% 18.6% 21.5% 24.2%
3413 京鼎 半導體業 210.50 2.18% 5.51% 3.69% 6.31% 2.34% 275 10.78 -1 0 25.74% 3.85% -22.68% 7 0.91% 1.15% 1.34% 3.62% -0.00% 0.12% 0.14% 0.34% -0.04% -0.53% -0.35% 4.9% 8.6% 10.0%
2596 綠意 建材營造業 25.15 3.50% 8.41% 8.64% 10.55% 0.51% 205 114.32 5 2 17.71% 192.33% 335.45% 21 0.06% 0.09% 0.07% 0.06% 0.00% 0.00% 0.00% 0.00% -0.47% -0.45% -0.38% 7.7% 9.0% 12.1%
4720 德淵 化學工業 16.75 6.01% 10.20% 7.37% 6.69% 2.71% 168 22.04 42 6 19.72% 11.98% 7.06% 17 0.68% 1.12% 1.76% 2.18% 0.00% 0.00% 0.00% 0.00% -0.08% -0.92% -0.95% 6.6% 10.8% 13.1%
3522 御頂 觀光餐旅 22.20 5.46% 16.54% 11.28% 8.56% 3.25% 165 - -3 0 46.17% 12.05% 20.33% 9 0.29% 0.99% 1.41% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% -0.96% -1.11% 9.1% 18.3% 35.9%
1519 華城 電機機械 327.00 -6.03% 1.87% -5.90% 14.74% 13.29% 133 44.01 42 42 30.73% 25.77% 100.36% 166 -2.25% -2.64% 2.66% 4.38% 0.03% 0.27% -1.25% -1.62% -0.21% 2.74% 1.97% -3.6% 13.9% 68.3%
6215 和椿 其他電子業 25.40 2.63% 2.42% 1.80% 0.79% 1.43% 132 20.82 -10 0 30.03% 1.78% -15.96% 5 -0.01% -0.02% -0.09% -0.45% 0.00% 0.00% 0.00% 0.00% -0.04% -0.80% -0.11% 1.9% 3.5% -3.7%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% 120.82% -71.82% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -10.8% -14.7% -22.4%
8462 柏文 運動休閒 123.00 2.07% 7.42% 6.03% 5.13% 0.31% 124 155.7 5 2 22.98% 1.12% 21.90% 2 -0.04% -0.05% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.02% 0.58% 6.2% 4.8% -11.1%
1233 天仁 食品工業 34.85 -0.71% 0.14% -0.29% 0.0% 0.09% 124 30.3 -3 0 57.83% -2.11% -3.02% -3 0.01% 0.02% 0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% -0.40% -0.2% -0.2% -1.4%
2352 佳世達 電腦及週邊設備業 48.00 7.99% 7.38% 8.60% 7.5% 3.37% 113 32.21 3 0 16.26% 0.44% -10.57% 1 0.09% 0.14% 1.08% -0.16% 0.00% 0.24% -0.53% 0.20% 0.55% 0.66% 0.67% 7.9% 8.9% 15.5%
3024 憶聲 光電業 18.80 -4.57% 11.24% 7.74% 4.44% 4.92% 110 49.47 8 6 27.66% -34.98% 11.27% -10 0.45% 1.03% 1.31% 2.01% 0.00% 0.00% 0.00% 0.00% 0.66% 0.11% -0.19% 6.3% 11.2% 18.5%
5263 智崴 文化創意業 114.00 -0.44% -1.72% -5.79% -8.8% 0.73% 110 - 3 0 39.12% 3.55% 18.06% 10 -0.23% -0.14% 0.19% 0.65% 0.00% 0.00% -0.03% -0.89% 0.15% -0.05% -0.12% -4.2% -3.5% -6.3%
6689 伊雲谷 數位雲端 133.50 8.54% 12.18% 7.23% 9.88% 5.19% 107 60.14 -1 2 12.62% -0.47% 24.40% -1 1.12% 1.28% 1.47% 2.37% 0.19% 0.28% 0.28% 0.28% -0.00% 0.14% 0.01% 8.7% 14.2% 2.6%
8489 三貝德 其他業 25.50 2.82% 3.45% 2.62% 0.59% 0.68% 105 - 3 1 44.57% 2.63% 9.71% 2 -0.01% -0.02% 0.02% 1.36% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% 2.37% 3.1% 2.7% 3.9%
4995 晶達 光電業 47.40 0.00% 0.42% 0.64% 0.0% 0.37% 104 12.78 3 0 35.32% -8.53% -0.85% -3 0.00% 0.02% 0.00% -0.16% 0.00% 0.00% 0.00% 0.00% 0.05% 1.56% 0.78% 0.4% 1.1% 0.5%
2393 億光 光電業 50.00 3.73% 5.04% 6.16% 6.38% 1.14% 102 17.3 -2 0 29.21% 1.40% -2.59% 1 0.13% 0.22% -0.51% -1.81% 0.00% 0.00% 0.00% -0.01% -0.01% -0.07% -1.07% 5.5% 8.6% 9.7%
2431 聯昌 電子零組件業 11.55 0.43% 0.87% -0.43% 1.76% 0.45% 102 - 0 1 -0.5% -35.70% -48.24% -166 -0.00% -0.01% 0.14% -0.20% 0.00% 0.00% 0.00% 0.00% 0.07% -0.15% -0.21% 1.1% 4.0% 3.7%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.2% 4.99% 102 - -13 0 -87.86% -88.10% -58.94% -44 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.44% -27.9% -35.2% -58.8%
3537 堡達 電子零組件業 40.70 0.62% 1.62% 2.65% 2.91% 0.83% 99 12.41 3 0 14.06% -1.05% 14.84% -3 0.03% 0.13% 0.21% 0.20% 0.00% 0.00% 0.00% 0.00% -0.06% 0.04% 0.84% 2.3% 4.3% 5.9%
6508 惠光 農業科技業 34.70 2.06% 2.06% 2.21% 0.87% 0.39% 96 27.98 3 0 23.06% -24.42% -12.27% -10 0.01% 0.03% 0.05% 0.32% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% 0.47% 1.6% 2.3% -4.2%
2727 王品 觀光餐旅 249.50 2.04% 3.31% 2.25% 2.46% 3.17% 95 15.32 -2 0 47.04% -6.82% 9.10% -7 0.20% 0.03% -1.93% -7.44% 0.00% 0.00% -0.13% 0.21% -0.34% -1.25% -5.74% 2.7% 2.2% -11.8%
1268 漢來美食 觀光餐旅 156.50 3.99% 5.39% 3.99% 5.03% 1.17% 93 17.64 1 0 44.97% 0.64% 15.56% 1 0.10% 0.07% -0.12% -0.77% 0.13% 0.19% 0.19% 0.19% 0.13% 0.49% 0.67% 3.7% 5.7% 3.0%
6431 光麗-KY 生技醫療業 17.60 -1.68% 10.00% 9.66% 8.64% 0.60% 82 - -11 0 23.33% -20.30% -42.53% -2 0.06% 0.07% 0.10% 0.12% 0.00% 0.00% 0.00% 0.00% -0.14% -0.35% -0.48% 8.3% 6.3% -7.1%
3162 精確 電機機械 49.90 3.85% 9.79% 6.97% 6.62% 2.77% 73 80.48 42 0 10.52% 21.50% 21.64% 8 0.64% 1.33% 0.09% 0.46% 0.00% 0.00% 0.00% -0.14% 0.42% -0.27% 0.62% 5.6% 7.3% -1.7%
6715 嘉基 電子零組件業 170.50 8.95% 8.25% 10.00% 15.99% 7.85% 71 23.29 3 1 36.04% 9.13% -40.59% 1 1.08% 1.21% 1.49% 0.15% 0.00% 0.01% 0.01% -0.16% -0.51% -1.56% -0.80% 11.0% 17.5% 20.3%
3167 大量 電機機械 53.10 4.12% 7.38% 5.78% 3.51% 1.27% 69 - 3 2 21.39% 0.31% 18.30% 14 0.25% 0.10% 0.30% 0.57% 0.00% 0.00% 0.00% 0.00% -0.01% -0.64% -0.69% 5.6% 8.6% 18.5%
2073 雄順 鋼鐵工業 30.40 2.18% 2.18% 3.75% 4.47% 0.26% 67 74.15 -5 0 14.92% 23.98% 10.00% 7 0.03% 0.03% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.24% 0.67% -0.18% 2.9% 3.5% N/A
6782 視陽 生技醫療業 217.00 4.33% 18.90% 21.91% 15.12% 3.44% 63 41.73 2 2 36.22% -5.43% -6.73% -3 0.21% 1.44% 1.66% 1.48% 0.00% 0.06% -0.50% -1.20% 0.65% 0.64% -0.47% 16.7% 16.0% -2.1%
3054 立萬利 食品工業 21.00 0.00% 3.70% 3.70% 3.19% 0.21% 62 - -4 0 46.99% -33.23% -22.26% -1 0.00% 0.03% 0.06% 0.09% 0.00% 0.00% 0.00% 0.00% 0.08% 0.12% 0.28% 3.0% 2.6% 5.5%
3017 奇鋐 電腦及週邊設備業 336.50 5.82% 9.61% 12.92% 11.24% 5.65% 62 26.27 42 42 20.58% 1.35% 8.68% 166 1.84% 2.63% 3.03% -2.51% 0.20% -0.21% -2.46% -2.95% 1.31% 0.28% -2.98% 9.5% 9.4% 32.5%
2486 一詮 光電業 46.80 6.36% 6.85% 7.22% 2.3% 17.80% 57 73.12 -1 0 14.29% 4.18% 22.08% 19 1.73% 2.41% 2.17% -3.64% 0.00% 0.01% 0.01% 0.10% 0.31% -1.47% -11.06% 5.9% 1.9% 17.2%
2208 台船 航運業 20.30 0.25% -0.98% -5.36% -6.02% 0.48% 56 - 4 2 -11.28% 0.33% -14.78% 2 0.03% 0.39% 0.40% 0.23% 0.00% 0.00% 0.00% 0.00% -0.16% -0.05% 0.14% -3.2% -2.9% -11.5%
6419 京晨科 光電業 51.80 3.39% -2.63% 0.19% 0.19% 7.78% 53 34.3 3 0 44.79% 1.97% 281.56% 1 0.99% 0.41% 0.62% 0.68% 0.00% 0.00% 0.00% 0.00% -0.23% 1.08% 0.58% 1.3% -6.9% 24.5%
3092 鴻碩 電子零組件業 35.45 -0.56% 1.87% 1.72% -0.28% 0.55% 51 - 3 2 14.81% 1.61% -0.86% 1 -0.01% 0.59% 0.66% 1.26% 0.00% 0.00% 0.00% 0.00% -0.03% -0.97% -1.23% 1.3% 0.8% -3.4%
3260 威剛 半導體業 103.00 -2.37% 1.98% 0.98% 3.41% 10.70% 50 30.56 5 3 15.37% 8.00% 56.21% 163 -1.77% 0.21% 2.67% 2.93% 0.13% 0.33% 0.11% -1.20% 2.72% 1.24% 1.67% 0.7% 2.2% 20.7%
6283 淳安 其他電子業 28.30 0.53% 0.71% 0.35% 0.53% 0.15% 49 - -1 0 10.05% -0.73% 11.75% -3 0.00% 0.02% 0.10% 0.40% 0.00% 0.00% 0.00% 0.00% -0.29% -0.01% -0.41% 0.4% 0.9% -8.8%
6674 鋐寶科技 通信網路業 27.40 0.37% 5.59% 4.18% 3.4% 0.08% 47 - 3 1 8.73% 16.65% -10.72% 1 0.00% 0.03% 0.05% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.12% 4.2% 3.5% -0.5%
6933 AMAX-KY 電腦及週邊設備業 236.50 -9.90% -19.28% -19.83% -21.69% 4.32% 36 - -2 0 17.05% 13.40% 10.00% 2 0.61% 0.82% 0.65% NaN% 0.00% 0.00% 0.00% NaN% -2.19% -1.75% NaN% -18.8% N/A N/A
3231 緯創 電腦及週邊設備業 98.60 2.82% 4.67% 7.64% 6.25% 4.20% 34 22.61 6 2 7.47% -2.51% -13.73% -2 0.80% 0.77% 1.93% -3.35% 0.04% -0.01% -2.29% -4.44% 0.14% -0.21% -6.41% 5.0% 4.5% 18.1%
6574 霈方 生技醫療業 49.50 0.20% -0.20% -0.30% 0.61% 0.23% 33 19.96 -7 0 77.11% -9.57% 1.60% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.2% -1.3% -8.5%
6187 萬潤 其他電子業 141.00 -5.05% 5.62% 6.82% 6.02% 12.10% 31 118.49 -1 0 47.72% 0.03% 6.19% 13 -1.45% 1.17% 1.58% 0.46% 0.00% 0.00% 0.20% 3.18% 4.62% 6.49% 2.82% 3.5% 6.9% 40.0%
6130 上亞科技 生技醫療業 34.40 0.29% -2.13% -2.55% -4.44% 0.22% 31 27.3 -1 0 37.06% 60.99% 329.93% 2 -0.02% -0.03% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% -1.4% -2.1% 2.1%
2723 美食-KY 觀光餐旅 101.50 1.00% 3.36% 1.70% 0.0% 1.30% 30 21.01 -2 0 59.14% 3.96% 3.90% 1 -0.16% -0.03% -2.85% -7.27% 0.00% 0.00% -0.06% 0.11% -0.09% -0.53% -4.58% 2.6% 1.5% -20.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-12-29
代碼公司股本比期間漲幅
3017奇鋐2.04%5.76%
3338泰碩1.78%0.15%
2486一詮1.73%6.3%
6139亞翔1.51%3.33%
3694海華1.35%2.67%
6689伊雲谷1.31%8.33%
4746台耀1.17%3.03%
6243迅杰1.11%-0.8%
6715嘉基1.08%8.78%
8210勤誠1.01%2.24%
3483力致1.01%1.24%
6719力智1.0%-1.56%
6419京晨科0.99%3.39%
1795美時0.95%3.02%
3413京鼎0.91%2.17%
3450聯鈞0.91%-1.89%
3205佰研0.91%1.18%
6585鼎基0.9%4.6%
2365昆盈0.89%-0.66%
3231緯創0.84%2.79%
近五日外資投信買超佔股本比前20名
最後資料更新2023-12-29
代碼公司股本比期間漲幅
3094聯傑5.03%4.79%
3450聯鈞4.13%6.5%
6719力智4.13%9.86%
3483力致3.88%6.86%
1560中砂3.71%10.17%
3588通嘉3.64%7.42%
6231系微3.18%1.34%
3438類比科2.97%16.06%
2486一詮2.42%6.83%
3017奇鋐2.42%9.53%
6274台燿2.26%4.12%
6695芯鼎2.12%20.07%
6667信紘科2.1%27.29%
2405輔信2.08%9.55%
8054安國1.81%6.76%
6138茂達1.7%0.68%
6683雍智科技1.68%10.18%
6689伊雲谷1.56%12.13%
2399映泰1.54%2.07%
6782視陽1.5%18.85%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-12-29
代碼公司股本比期間漲幅
8155博智10.75%2.62%
6538倉和7.58%-6.65%
6719力智6.74%13.04%
8054安國6.26%20.1%
2603長榮6.09%25.11%
3346麗清6.07%11.57%
3287廣寰科6.04%42.98%
5425台半5.88%4.53%
4968立積5.35%9.59%
2439美律5.3%-6.81%
3533嘉澤5.23%15.46%
5483中美晶4.81%6.23%
6285啟碁4.74%13.83%
5521工信4.53%40.67%
6239力成4.5%22.32%
6679鈺太4.41%15.48%
6231系微4.38%40.7%
3675德微4.23%7.74%
4768晶呈科技4.17%2.38%
2353宏碁4.09%54.07%
今日外資投信賣超佔股本比前20名
最後資料更新2023-12-29
代碼公司股本比期間漲幅
3548兆利-5.47%-8.63%
3588通嘉-3.84%-6.85%
3006晶豪科-3.81%-7.94%
1514亞力-2.26%-6.79%
1519華城-2.22%-5.87%
4967十銓-2.21%-2.97%
3260威剛-1.64%-2.33%
5521工信-1.6%8.97%
6187萬潤-1.45%-5.05%
3390旭軟-1.31%-2.92%
3402漢科-1.31%1.98%
8088品安-1.28%0.0%
1591駿吉-KY-1.24%-5.47%
1513中興電-0.95%-2.1%
2515中工-0.9%0.0%
2405輔信-0.86%-0.81%
3622洋華-0.74%-2.94%
4973廣穎-0.7%0.0%
8097常珵-0.67%-4.77%
5469瀚宇博-0.64%2.01%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-12-29
代碼公司股本比期間漲幅
1514亞力-9.31%-5.97%
6117迎廣-4.33%-1.85%
6538倉和-3.9%-4.83%
1582信錦-3.15%1.64%
3548兆利-3.08%-6.13%
1591駿吉-KY-3.04%-3.21%
4973廣穎-3.02%-2.87%
2421建準-2.81%1.36%
8088品安-2.7%-2.1%
3051力特-2.64%-4.43%
1513中興電-2.6%0.43%
8034榮群-2.42%-3.83%
6156松上-2.39%-2.67%
6276安鈦克-2.38%-15.53%
1519華城-2.37%1.84%
1524耿鼎-2.37%0.61%
1618合機-2.28%4.3%
3545敦泰-2.26%3.65%
8112至上-2.26%0.99%
3622洋華-2.18%2.13%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-12-29
代碼公司股本比期間漲幅
3715定穎投控-11.39%-20.64%
3035智原-11.11%-8.67%
6122擎邦-9.23%-16.81%
5439高技-8.03%-15.88%
6117迎廣-7.6%11.84%
3363上詮-7.51%-10.97%
4967十銓-7.39%2.79%
4961天鈺-7.22%-10.83%
6426統新-7.05%-16.7%
8034榮群-6.68%0.99%
5258虹堡-6.39%-11.31%
6235華孚-5.78%-3.38%
2388威盛-5.76%-11.3%
6510精測-5.67%-1.57%
2365昆盈-5.47%22.58%
6156松上-4.9%-4.13%
3694海華-4.75%9.06%
2436偉詮電-4.63%-5.73%
8210勤誠-4.49%-1.94%
1524耿鼎-4.33%9.48%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/01/04 2208 台船 上市增資 12/28~01/02 01/12 19,125 17.5 20.3 2,800 16.0 1 00 申購中
2024/01/04 3036 文曄 上市增資 12/28~01/02 01/12 11,475 95 112.5 17,500 18.4 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/29
代碼公司增加比期間漲幅
3321同泰16.92%1.73%
3588通嘉9.35%7.43%
8054安國5.6%6.88%
1733五鼎5.55%10.87%
3450聯鈞5.05%6.5%
6187萬潤4.62%5.62%
3006晶豪科4.58%0.93%
3094聯傑4.56%4.82%
6719力智3.65%9.98%
3207耀勝3.51%5.46%
1560中砂3.44%10.34%
3346麗清3.36%-0.75%
3483力致3.29%6.91%
6274台燿3.21%4.13%
2405輔信3.12%9.67%
6695芯鼎2.87%20.36%
3325旭品2.84%4.51%
6590普鴻2.79%-0.23%
3260威剛2.72%1.98%
8059凱碩2.49%44.87%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/29
代碼公司增加比期間漲幅
3321同泰18.61%-6.07%
4513福裕9.93%0.53%
1733五鼎9.54%38.25%
8054安國7.22%20.6%
6538倉和7.05%-6.74%
5521工信6.58%40.67%
6187萬潤6.49%6.02%
6683雍智科技6.39%25.81%
3207耀勝6.11%5.32%
4909新復興6.06%7.24%
3325旭品5.95%5.38%
8097常珵5.86%11.43%
3346麗清5.59%11.65%
3290東浦5.3%-1.29%
3450聯鈞5.17%-0.64%
3479安勤4.87%12.21%
4968立積4.76%9.85%
6515穎崴4.66%7.43%
6719力智4.56%13.15%
2603長榮4.5%25.33%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/29
代碼公司增加比期間漲幅
4979華星光-7.37%-14.54%
1514亞力-5.45%-6.01%
6117迎廣-4.71%-1.92%
1312國喬-4.5%1.0%
6156松上-3.99%-2.69%
1524耿鼎-3.44%0.6%
8426紅木-KY-3.42%-10.7%
3051力特-3.37%-4.47%
6538倉和-3.37%-4.79%
1582信錦-3.35%1.65%
6679鈺太-3.16%2.59%
6205詮欣-3.0%-2.28%
8112至上-2.89%1.0%
8034榮群-2.67%-3.82%
3694海華-2.57%4.45%
2736富野-2.45%7.41%
6799來頡-2.44%4.93%
3437榮創-2.41%2.78%
6933AMAX-KY-2.19%-19.28%
2365昆盈-2.09%9.03%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/29
代碼公司增加比期間漲幅
6122擎邦-17.69%-16.69%
5258虹堡-11.95%-11.43%
3715定穎投控-9.23%-20.64%
9919康那香-8.58%-16.35%
3363上詮-8.48%-11.04%
3694海華-7.67%9.19%
6117迎廣-7.38%12.79%
4951精拓科-7.18%-4.79%
2365昆盈-7.08%22.76%
2436偉詮電-6.63%-5.76%
4979華星光-6.63%-15.79%
8210勤誠-6.51%-1.99%
2388威盛-5.96%-11.33%
8996高力-5.92%-9.72%
4967十銓-5.81%2.82%
6104創惟-5.73%-8.4%
6156松上-5.64%-4.16%
6485點序-5.2%-2.54%
6426統新-5.17%-17.92%
5011久陽-4.89%15.88%
最後資料更新2024-01-01 18:00:01.419439
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17910.3718.872日最低量↑ / 36 / 344.87↑ / 40 / 864.81↑ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2528.3-32.80日最低量↓ / 4 / -60.04↓ / 3 / -78.85↓ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料