歡迎光臨亮晶晶乾洗店
最後更新時間2024-01-02 23:04:15.241154

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6140 訊達 資訊服務業 29.90 9.93% 21.30% 15.67% 53.73% 19.31% 3461 1495.0 3 0 8.46% 20.14% -43.88% 1 -0.02% 0.70% 0.63% 0.33% 0.00% 0.00% 0.00% 0.00% 0.91% 0.90% 1.08% 17.4% 41.8% 45.5%
6263 普萊德 通信網路業 154.00 3.01% 10.79% 13.24% 19.84% 4.05% 2101 18.38 -1 42 44.92% 21.62% -0.82% 5 -0.32% -0.44% -0.90% -0.84% 0.10% 0.10% 0.10% 0.10% 0.00% 0.00% 0.00% 11.0% 18.6% 25.8%
2362 藍天 電腦及週邊設備業 44.75 9.95% 23.45% 28.78% 33.98% 5.38% 2101 26.32 1 0 20.29% -3.36% 44.58% -2 -0.08% -0.06% -0.48% -0.29% 0.00% 0.00% 0.00% -0.04% -0.51% -0.51% -0.38% 23.8% 32.3% 37.6%
2467 志聖 電子零組件業 68.20 10.00% 16.18% 10.00% 6.56% 2.87% 658 20.86 3 0 40.75% 52.09% 3.39% 10 0.11% 0.04% 1.24% 1.47% 0.00% 0.00% 0.00% 0.00% 0.31% 2.74% 5.21% 9.3% 26.1% 38.9%
9934 成霖 居家生活 16.50 6.80% 14.19% 14.58% 11.49% 2.51% 656 12.69 10 8 29.78% -4.08% -8.60% -8 0.19% 0.75% 0.53% 0.48% 1.00% 1.00% 1.00% 1.00% 0.32% -0.04% -0.95% 11.7% 14.3% 18.0%
5525 順天 建材營造業 27.40 2.81% 4.78% 5.59% 3.79% 0.19% 642 9.48 42 5 27.19% -16.82% 77.27% -5 0.04% 0.14% 0.21% 0.26% 0.00% 0.00% 0.00% 0.00% 0.01% -0.21% -0.31% 4.5% 6.4% 5.7%
3288 點晶 電子零組件業 33.90 9.89% 28.90% 37.80% 51.0% 5.25% 597 - 1 0 64.92% 96.37% 79.54% 14 0.23% 0.41% 0.50% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 30.3% 49.3% 51.9%
2596 綠意 建材營造業 26.95 7.16% 15.91% 16.16% 18.46% 0.79% 557 122.5 5 2 17.71% 192.33% 335.45% 21 0.03% 0.11% 0.10% 0.08% 0.00% 0.00% 0.00% 0.00% -0.47% -0.45% -0.38% 14.3% 16.5% 19.9%
3321 同泰 電子零組件業 13.70 -6.80% -4.86% -6.16% -10.46% 5.26% 343 - 3 2 -0.2% 2.19% 47.59% 1 0.10% 0.01% 0.39% 0.41% 0.00% 0.00% 0.00% 0.00% 16.92% 18.61% 16.91% -6.2% -10.7% 34.7%
6629 泰金-KY 居家生活 55.00 0.73% 3.77% 5.16% 5.57% 0.15% 234 13.38 3 5 24.04% -9.11% 12.56% -4 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.19% 3.9% 4.6% 13.0%
3188 鑫龍騰 建材營造業 17.20 3.93% 5.52% 6.83% 6.17% 0.55% 182 18.7 1 1 31.36% -36.97% -36.78% -1 -0.03% -0.03% -0.00% 0.15% 0.00% 0.00% 0.00% 0.00% -0.02% 0.81% 0.78% 5.8% 6.7% 15.9%
1438 三地開發 建材營造業 33.45 1.67% 8.43% 5.35% 9.49% 0.86% 180 - 1 0 18.52% 10.00% 10.53% 2 -0.01% 0.01% 0.07% 0.06% 0.00% 0.00% 0.00% 0.00% 0.50% 0.47% 0.35% 6.5% 10.2% 8.4%
6163 華電網 通信網路業 20.65 9.84% 8.68% 12.84% 9.26% 7.48% 173 15.64 2 2 23.0% 102.50% -25.56% 1 0.19% 0.19% 0.68% 1.40% 0.00% 0.00% 0.00% 0.00% -0.29% -0.05% 0.88% 10.6% 15.2% 6.4%
1416 廣豐 其他業 11.95 1.70% 2.14% 1.27% 6.22% 1.52% 169 19.92 8 1 34.87% 19.56% 70.38% 7 0.01% 0.02% 0.08% -0.15% 0.00% 0.00% 0.00% 0.00% -0.01% 0.62% 0.43% 2.4% 8.0% 8.3%
6223 旺矽 半導體業 234.00 7.59% 13.04% 9.35% 10.64% 13.25% 149 17.27 42 0 47.93% 0.47% 13.47% 1 4.64% 6.10% 4.04% 10.87% 0.08% -0.12% -0.59% -2.96% 0.39% -1.48% -1.75% 9.7% 11.1% 31.3%
5383 金利 其他電子業 29.95 5.64% 6.58% 8.51% 10.31% 0.21% 129 - -14 0 11.37% 9.53% -34.82% 2 0.00% -0.00% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 0.19% 7.9% 7.6% 0.8%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% 120.82% -71.82% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -10.8% -14.7% -22.4%
3537 堡達 電子零組件業 41.05 0.86% 2.11% 3.53% 3.92% 1.28% 115 12.52 3 0 14.06% -1.05% 14.84% -3 0.07% 0.21% 0.29% 0.28% 0.00% 0.00% 0.00% 0.00% -0.06% 0.04% 0.84% 2.9% 5.0% 6.8%
6689 伊雲谷 數位雲端 134.50 0.75% 13.50% 8.47% 11.16% 6.67% 108 60.59 -1 2 12.62% -0.47% 24.40% -1 -0.81% 0.48% 0.53% 1.56% 0.21% 0.49% 0.49% 0.49% -0.00% 0.14% 0.01% 9.0% 14.8% 3.3%
4506 崇友 電機機械 82.60 2.10% 3.90% 3.64% 4.96% 0.13% 106 16.49 -1 0 30.15% 9.42% -6.60% 1 0.03% 0.05% -0.13% -1.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.32% -1.07% 3.3% 4.0% 5.5%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.2% 4.99% 102 - -13 0 -87.86% -88.10% -58.94% -44 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.44% -27.9% -35.2% -58.8%
3673 TPK-KY 光電業 38.10 5.25% 9.33% 8.70% 6.28% 1.15% 98 68.04 1 0 4.58% -6.56% -25.06% -4 0.20% 0.36% 0.18% 0.44% 0.00% 0.00% 0.00% -0.02% 0.05% 0.24% 0.09% 8.0% 11.0% 3.5%
6206 飛捷 電腦及週邊設備業 72.50 3.87% 4.32% 3.72% 6.62% 0.91% 97 24.49 -1 2 36.58% 3.73% 29.36% 12 0.36% 0.42% 0.55% 1.34% 0.00% 0.01% 0.02% -0.70% -0.05% -0.23% -0.60% 4.1% 8.7% 5.0%
2610 華航 航運業 22.35 3.23% 0.68% 5.92% 3.47% 2.10% 97 21.7 -1 0 13.96% -6.59% 22.48% -1 0.68% 0.31% 0.11% -1.30% -0.04% -0.05% -0.04% 0.01% 0.35% -0.13% -1.44% 3.6% 6.6% 2.2%
2618 長榮航 航運業 33.50 6.52% 5.51% 8.59% 6.35% 5.42% 91 10.53 -1 0 22.0% 1.51% 38.91% 2 2.39% 2.04% 1.73% -3.60% 0.22% 0.27% 0.30% 0.61% -0.05% -1.16% -3.84% 6.0% 10.4% 6.7%
1737 臺鹽 食品工業 34.35 0.44% 0.59% 0.88% 0.44% 0.70% 83 17.71 3 1 36.59% -12.22% -14.89% -20 -0.01% 0.07% 0.25% 0.87% 0.00% 0.00% 0.00% 0.00% 0.06% -0.17% 0.12% 0.6% 1.3% 1.2%
2755 揚秦 觀光餐旅 109.00 -2.24% 0.00% -6.03% -8.02% 0.56% 82 26.08 1 0 26.61% -0.37% 20.33% -1 0.03% 0.05% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.6% -5.7% -15.7%
6214 精誠 資訊服務業 117.50 4.91% 6.33% 6.82% 10.33% 0.98% 76 19.11 -2 0 23.04% 9.23% 23.68% 10 0.17% 0.22% 0.83% 2.07% 0.30% 0.43% 0.68% 0.70% 0.07% 0.61% 1.05% 6.3% 11.4% 18.3%
2486 一詮 光電業 51.00 8.97% 15.91% 19.02% 12.58% 35.63% 73 79.69 -1 0 14.29% 4.18% 22.08% 19 4.66% 6.95% 7.45% -0.72% 0.00% 0.01% 0.01% 0.10% 0.31% -1.47% -11.06% 14.6% 11.0% 27.3%
3388 崇越電 電子零組件業 70.80 0.43% 0.43% -0.14% 0.57% 0.11% 72 22.91 3 2 16.35% 1.28% -5.98% 1 -0.00% 0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -0.14% 0.3% 1.3% -0.9%
3167 大量 電機機械 54.20 2.07% 9.61% 9.38% 4.43% 1.47% 70 - 3 2 21.39% 0.31% 18.30% 14 -0.31% -0.20% -0.10% 0.25% 0.00% 0.00% 0.00% 0.00% -0.01% -0.64% -0.69% 7.6% 10.7% 20.8%
3630 新鉅科 光電業 36.80 -1.47% 6.51% 4.10% 6.82% 2.26% 63 - 2 2 -3.61% -4.82% 25.19% -3 0.05% 0.37% 0.05% 0.37% 0.00% 0.00% 0.00% 0.00% -0.14% -0.24% -0.37% 3.9% 8.2% 13.3%
8027 鈦昇 電機機械 68.10 4.29% 9.84% 7.41% 2.71% 1.01% 58 166.1 3 1 39.06% 12.31% -19.84% 1 0.13% 0.21% 0.50% 2.48% 0.00% 0.00% 0.00% 0.00% 0.05% -0.33% 0.30% 5.4% 4.8% 12.8%
3664 安瑞-KY 通信網路業 26.50 9.96% 15.22% 17.00% 6.0% 0.75% 58 - -1 0 67.52% 58.94% -35.89% 1 0.03% -0.00% -0.11% -0.20% 0.00% 0.00% 0.00% 0.00% -0.03% 0.11% -0.62% 12.8% 4.8% -3.0%
8064 東捷 光電業 18.90 2.44% 3.28% 4.42% 3.0% 0.50% 43 16.15 1 0 21.06% 30.31% -49.49% 3 0.09% 0.17% 0.19% 0.28% 0.00% 0.00% 0.00% 0.00% 0.02% -0.26% -0.69% 3.6% 5.7% 1.2%
8935 邦泰 其他業 11.75 0.00% -2.89% 7.80% 7.8% 0.38% 37 - -18 0 11.14% 45.47% -30.35% 1 0.01% -0.01% -0.02% -0.43% 0.00% 0.00% 0.00% 0.00% 0.45% 1.71% 1.49% 3.5% 6.0% -1.3%
4930 燦星網 電器電纜 33.85 4.64% 7.29% 8.15% 13.4% 1.45% 35 9.96 34 0 18.93% -9.03% 10.75% -4 0.15% 0.37% 1.03% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% -0.21% -0.06% 8.3% 15.3% 23.4%
2754 亞洲藏壽司 觀光餐旅 126.00 4.13% 6.78% 6.78% 2.86% 0.66% 34 22.7 1 0 40.59% -15.22% 12.09% -7 0.07% 0.10% -0.20% -1.59% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -1.30% 5.7% 3.8% -18.2%
1217 愛之味 食品工業 12.35 2.49% 4.22% 5.56% 3.78% 1.12% 32 37.42 3 1 28.91% -4.67% 1.31% -8 -0.05% 0.33% 0.04% 0.79% 0.00% 0.00% 0.00% 0.01% 0.24% 0.56% -0.24% 4.3% 4.2% 2.7%
3541 西柏 其他電子業 40.10 2.04% 3.35% -0.37% -2.2% 0.45% 30 89.11 3 0 36.08% -16.10% -45.14% -128 0.08% 0.15% 0.08% 0.13% 0.00% 0.00% 0.00% 0.00% -0.03% -0.08% -2.36% 1.3% 4.0% -17.4%
2732 六角 觀光餐旅 124.50 3.75% 6.87% 5.51% 3.75% 1.38% 30 16.64 2 0 48.42% -1.28% -2.56% -1 0.22% 0.37% -0.54% -4.66% 0.00% 0.00% 0.00% -0.90% -0.05% 0.28% -0.96% 5.7% 9.2% -13.7%
2729 瓦城 觀光餐旅 237.50 0.85% 1.93% 2.81% 0.64% 0.79% 30 20.33 -2 0 53.22% -14.33% 7.51% -7 0.19% 0.28% -0.69% -4.20% -0.20% -0.20% -0.28% -0.84% -0.40% 0.04% -6.37% 2.1% 1.4% -9.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-01-02
代碼公司股本比期間漲幅
6223旺矽4.72%7.4%
2486一詮4.66%8.77%
3402漢科2.62%9.87%
2618長榮航2.61%6.42%
3548兆利2.36%0.26%
3217優群2.06%2.82%
3390旭軟1.71%9.86%
1514亞力1.39%3.47%
3708上緯投控1.34%3.26%
9934成霖1.19%6.8%
1519華城1.07%4.59%
3325旭品1.07%3.23%
6231系微0.9%5.19%
3661世芯-KY0.83%5.09%
6546正基0.82%2.5%
8932智通0.74%3.02%
2471資通0.7%2.79%
1609大亞0.69%1.45%
5210寶碩0.69%-0.2%
2353宏碁0.65%-2.77%
近五日外資投信買超佔股本比前20名
最後資料更新2024-01-02
代碼公司股本比期間漲幅
2486一詮6.96%15.82%
6223旺矽5.98%12.98%
3094聯傑4.85%4.12%
3450聯鈞4.07%5.66%
6719力智4.05%8.16%
3483力致3.46%7.95%
6231系微3.32%2.07%
3588通嘉3.24%5.36%
2405輔信2.98%2.29%
3217優群2.85%6.33%
6274台燿2.38%2.45%
2618長榮航2.31%5.47%
1560中砂2.25%2.72%
3017奇鋐2.16%6.41%
6667信紘科2.05%22.46%
6683雍智科技2.02%7.93%
6546正基1.83%0.83%
6782視陽1.76%18.4%
9934成霖1.75%14.09%
3438類比科1.75%14.87%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-01-02
代碼公司股本比期間漲幅
6538倉和8.03%-4.94%
8155博智7.57%-1.89%
2486一詮7.46%12.45%
6231系微7.19%44.95%
8054安國5.95%44.71%
3346麗清5.92%12.96%
6719力智5.86%8.25%
3533嘉澤5.76%13.25%
3287廣寰科5.67%24.62%
2603長榮5.59%27.31%
4968立積5.56%5.92%
6285啟碁5.46%13.04%
2439美律5.39%-4.78%
5483中美晶5.21%9.86%
2353宏碁4.96%50.65%
6683雍智科技4.74%25.1%
6239力成4.73%18.34%
5425台半4.4%0.7%
6679鈺太4.23%12.11%
3675德微4.2%8.28%
今日外資投信賣超佔股本比前20名
最後資料更新2024-01-02
代碼公司股本比期間漲幅
5521工信-1.93%4.0%
3231緯創-1.79%-4.97%
5425台半-1.65%-4.66%
6695芯鼎-1.41%7.53%
3006晶豪科-1.37%-2.24%
2636台驊投控-1.31%0.78%
8210勤誠-1.27%-4.6%
4967十銓-1.25%-2.18%
3438類比科-1.21%-1.43%
3260威剛-1.06%-2.43%
6139亞翔-1.03%-3.79%
3324雙鴻-0.89%-2.27%
6419京晨科-0.87%3.14%
6756威鋒電子-0.81%3.8%
2605新興-0.79%0.96%
6138茂達-0.72%-1.13%
3715定穎投控-0.69%-1.84%
3346麗清-0.68%0.38%
3545敦泰-0.65%-4.44%
3162精確-0.64%-2.4%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-01-02
代碼公司股本比期間漲幅
1514亞力-5.72%-1.52%
6538倉和-3.76%-1.8%
5521工信-2.89%6.53%
1524耿鼎-2.87%3.5%
3545敦泰-2.76%-0.46%
1582信錦-2.44%1.78%
1591駿吉-KY-2.4%-4.67%
5425台半-2.1%-8.11%
6276安鈦克-1.91%-17.21%
5439高技-1.8%0.41%
1618合機-1.77%6.57%
8089康全電訊-1.76%6.6%
3231緯創-1.71%-2.98%
6426統新-1.69%1.94%
8034榮群-1.69%-1.19%
1513中興電-1.64%1.28%
3305昇貿-1.64%-4.98%
2365昆盈-1.57%11.36%
3622洋華-1.55%4.51%
3006晶豪科-1.54%-1.52%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-01-02
代碼公司股本比期間漲幅
3035智原-10.61%-5.31%
5439高技-9.97%-16.49%
3715定穎投控-9.27%-15.18%
4967十銓-9.26%-1.61%
4961天鈺-6.97%-13.84%
5258虹堡-6.93%-12.5%
6117迎廣-6.58%11.95%
6122擎邦-5.9%-2.46%
6510精測-5.86%-4.04%
3363上詮-5.86%-6.65%
2365昆盈-5.75%22.18%
3694海華-5.73%9.98%
2388威盛-5.51%-9.36%
8034榮群-5.38%1.83%
2436偉詮電-5.37%-4.76%
6426統新-5.25%-19.05%
6156松上-5.09%-3.19%
8996高力-5.02%-13.61%
8011台通-4.78%23.23%
6235華孚-4.44%-0.87%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/29
代碼公司增加比期間漲幅
3321同泰16.92%1.73%
3588通嘉9.35%7.43%
8054安國5.6%6.88%
1733五鼎5.55%10.87%
3450聯鈞5.05%6.5%
6187萬潤4.62%5.62%
3006晶豪科4.58%0.93%
3094聯傑4.56%4.82%
6719力智3.65%9.98%
3207耀勝3.51%5.46%
1560中砂3.44%10.34%
3346麗清3.36%-0.75%
3483力致3.29%6.91%
6274台燿3.21%4.13%
2405輔信3.12%9.67%
6695芯鼎2.87%20.36%
3325旭品2.84%4.51%
6590普鴻2.79%-0.23%
3260威剛2.72%1.98%
8059凱碩2.49%44.87%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/29
代碼公司增加比期間漲幅
3321同泰18.61%-6.07%
4513福裕9.93%0.53%
1733五鼎9.54%38.25%
8054安國7.22%20.6%
6538倉和7.05%-6.74%
5521工信6.58%40.67%
6187萬潤6.49%6.02%
6683雍智科技6.39%25.81%
3207耀勝6.11%5.32%
4909新復興6.06%7.24%
3325旭品5.95%5.38%
8097常珵5.86%11.43%
3346麗清5.59%11.65%
3290東浦5.3%-1.29%
3450聯鈞5.17%-0.64%
3479安勤4.87%12.21%
4968立積4.76%9.85%
6515穎崴4.66%7.43%
6719力智4.56%13.15%
2603長榮4.5%25.33%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/29
代碼公司增加比期間漲幅
4979華星光-7.37%-14.54%
1514亞力-5.45%-6.01%
6117迎廣-4.71%-1.92%
1312國喬-4.5%1.0%
6156松上-3.99%-2.69%
1524耿鼎-3.44%0.6%
8426紅木-KY-3.42%-10.7%
3051力特-3.37%-4.47%
6538倉和-3.37%-4.79%
1582信錦-3.35%1.65%
6679鈺太-3.16%2.59%
6205詮欣-3.0%-2.28%
8112至上-2.89%1.0%
8034榮群-2.67%-3.82%
3694海華-2.57%4.45%
2736富野-2.45%7.41%
6799來頡-2.44%4.93%
3437榮創-2.41%2.78%
6933AMAX-KY-2.19%-19.28%
2365昆盈-2.09%9.03%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/29
代碼公司增加比期間漲幅
6122擎邦-17.69%-16.69%
5258虹堡-11.95%-11.43%
3715定穎投控-9.23%-20.64%
9919康那香-8.58%-16.35%
3363上詮-8.48%-11.04%
3694海華-7.67%9.19%
6117迎廣-7.38%12.79%
4951精拓科-7.18%-4.79%
2365昆盈-7.08%22.76%
2436偉詮電-6.63%-5.76%
4979華星光-6.63%-15.79%
8210勤誠-6.51%-1.99%
2388威盛-5.96%-11.33%
8996高力-5.92%-9.72%
4967十銓-5.81%2.82%
6104創惟-5.73%-8.4%
6156松上-5.64%-4.16%
6485點序-5.2%-2.54%
6426統新-5.17%-17.92%
5011久陽-4.89%15.88%
最後資料更新2024-01-02 18:00:01.379384
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17930.8120.443日最低量↑ / 37 / 331.83↑ / 41 / 861.57↑ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料