歡迎光臨亮晶晶乾洗店
最後更新時間2024-01-04 23:04:14.567998

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6113 亞矽 電子通路業 26.65 9.90% 60.54% 66.04% 63.50% 90.09% 3682 - -1 0 7.96% 27.59% 6.02% 7 0.28% 1.41% 1.56% 1.73% 0.00% 0.00% 0.00% 0.00% 1.91% 1.11% 0.20% 46.0% 57.0% 64.1%
8932 智通 其他業 125.50 4.58% 9.13% 15.67% 18.96% 7.94% 3610 348.61 -1 18 36.21% 46.14% 204.84% 5 0.79% 1.23% -0.33% -1.50% 0.00% 0.00% 0.00% 0.00% -0.98% -1.54% 1.57% 12.1% 26.5% 72.9%
6140 訊達 資訊服務業 29.60 -9.89% 21.56% 12.33% 33.33% 87.25% 3463 1480.0 3 0 8.46% 20.14% -43.88% 1 -1.69% -0.34% -0.47% -0.72% 0.00% 0.00% 0.00% 0.00% 0.91% 0.90% 1.08% 13.0% 37.4% 43.2%
5450 南良 其他業 22.10 8.60% 21.43% 22.10% 21.43% 5.00% 2368 - -1 0 25.24% 12.63% -8.09% 5 -0.02% 0.04% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 0.15% 19.5% 21.5% 13.5%
6482 弘煜科 文化創意業 69.00 9.00% 19.79% 1.47% 6.15% 4.41% 1612 31.51 -8 0 99.89% -1.94% 21.81% -2 0.05% -0.05% 0.16% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% -0.32% -0.91% 10.3% 19.5% 47.9%
2455 全新 通信網路業 132.50 -6.36% -18.96% -17.19% -20.66% 12.27% 747 81.79 4 2 39.66% -9.57% 60.85% -2 1.77% 0.87% -0.06% -1.87% -3.37% -4.84% -3.32% -0.25% -0.74% -3.65% -4.27% -15.6% -15.2% 5.3%
1466 聚隆 紡織纖維 14.70 -1.67% 6.91% -5.16% 6.52% 8.76% 586 - 4 2 1.13% -9.81% 1.72% -2 -0.18% -0.28% -0.15% -0.10% 0.00% 0.00% 0.00% 0.00% -0.22% -1.49% -1.28% 5.3% 21.0% 26.9%
3666 光耀 光電業 27.00 2.08% 2.47% 0.37% -1.28% 8.90% 506 - 5 1 -9.98% 17.24% 26.03% 1 -0.61% -0.72% -1.00% 0.16% 0.00% 0.00% 0.00% 0.00% -0.03% -0.17% -1.10% 0.4% 0.1% 7.7%
6416 瑞祺電通 通信網路業 108.50 5.34% 8.50% 12.09% 14.45% 5.15% 483 21.92 -5 0 24.73% 14.50% -19.05% 8 -0.12% 0.39% 1.00% 1.10% 0.00% 0.00% 0.00% 0.00% 0.37% 2.14% 3.03% 11.4% 18.5% 15.6%
2101 南港 橡膠工業 44.85 4.79% 7.68% 13.54% 14.41% 1.15% 468 - -1 0 18.32% -12.72% 34.94% -6 0.17% 0.26% 0.66% 1.14% 0.00% 0.00% 0.00% 0.00% 0.14% -0.87% -0.96% 10.9% 15.9% 16.3%
6219 富旺 建材營造業 26.65 3.29% 6.18% 11.97% 19.78% 7.31% 461 21.84 -1 0 21.57% -41.40% 4.67% -5 0.69% 1.47% 4.32% 3.68% 0.00% 0.00% 0.00% 0.00% 1.08% 0.93% 2.26% 11.8% 16.5% 48.3%
2509 全坤建 建材營造業 17.40 2.05% 4.50% 3.57% 3.57% 0.26% 443 - 2 0 28.22% -10.91% 1.43% -9 0.03% 0.03% 0.10% 0.13% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% 0.35% 3.1% 6.8% 11.8%
3002 歐格 電腦及週邊設備業 14.50 3.57% 3.57% 3.57% 5.07% 1.57% 329 85.29 -1 0 22.11% 10.19% -12.46% 2 0.48% 0.68% 0.75% 0.80% 0.00% 0.00% 0.00% 0.00% 0.06% -0.36% -1.41% 4.4% 7.7% 10.2%
2607 榮運 航運業 35.50 9.91% 9.74% 1.87% 13.42% 2.82% 222 12.91 -1 0 24.97% -1.56% 26.48% -2 0.33% 0.07% -0.17% 0.99% -0.00% -0.28% 2.07% 2.36% -0.16% 2.03% 3.16% 7.6% 13.1% 23.1%
5210 寶碩 資訊服務業 42.40 -9.01% -22.34% -38.46% -20.30% 6.65% 211 - -13 0 67.98% 21.39% 0.66% 2 0.56% 0.46% 0.73% 2.01% 0.00% 0.00% 0.00% 0.00% -1.37% -1.12% 2.98% -26.5% 1.3% 73.1%
9935 慶豐富 居家生活 23.75 0.42% 7.95% 12.56% 19.65% 1.50% 210 38.31 3 2 19.05% -19.61% 24.01% -1 -0.07% 0.12% 0.08% 0.22% 0.00% 0.00% 0.00% 0.00% 0.07% 0.67% 0.68% 13.2% 23.8% 25.8%
6281 全國電 電子通路業 85.00 0.24% 0.12% -0.12% 0.12% 0.11% 188 16.01 -2 0 19.36% -1.64% -1.95% -8 0.02% 0.02% 0.10% 0.20% 0.00% 0.00% 0.00% 0.00% -0.07% -0.41% -0.97% 0.1% 0.3% 0.0%
3354 律勝 電子零組件業 16.75 6.35% 9.48% 10.20% 15.92% 4.35% 185 - 3 2 -16.88% 36.88% 55.87% 3 0.03% 0.03% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.7% 14.7% 16.2%
2070 精湛 電機機械 33.95 1.95% 7.10% 9.52% 12.42% 0.44% 177 20.7 2 2 49.76% 48.96% 29.92% 12 -0.02% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.9% 11.4% 6.1%
5604 中連 其他業 44.25 0.23% 0.11% -0.78% -1.01% 0.09% 175 53.31 0 1 81.62% 0.22% -0.67% 1 0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 0.40% -0.3% -1.1% -6.9%
9912 偉聯 電腦及週邊設備業 12.00 9.59% 7.62% 12.15% 17.07% 1.81% 131 - 1 0 40.05% 9.18% 9.61% 1 0.08% 0.09% 0.17% 0.26% 0.00% 0.00% 0.00% 0.00% -0.05% -0.18% 0.35% 8.8% 15.1% 16.0%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% 120.82% -71.82% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -10.8% -14.7% -22.4%
6226 光鼎 光電業 10.55 2.43% 3.43% 3.43% 2.43% 0.77% 123 - -32 0 24.17% 21.10% 9.87% 1 0.07% 0.05% 0.42% 0.58% 0.00% 0.00% 0.00% 0.00% -0.35% -0.14% -0.33% 2.8% 2.9% -3.8%
3284 太普高 其他業 18.60 9.09% 4.79% 3.91% 7.20% 1.76% 119 29.52 -1 0 19.74% -12.77% -1.95% -3 0.16% -0.62% -0.63% -0.93% 0.00% 0.00% 0.00% 0.00% 0.05% -0.31% -0.42% 5.2% 8.5% 13.2%
3232 昱捷 電子通路業 24.95 9.91% 8.48% 7.31% 6.40% 3.07% 116 47.98 -1 0 10.79% -16.26% 13.82% -5 -0.01% -0.03% -0.03% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.60% 7.2% 9.0% -3.8%
3501 維熹 電子零組件業 52.50 1.55% 1.94% 1.55% 1.35% 0.26% 107 11.67 3 1 22.95% 0.17% -14.92% 1 -0.03% -0.03% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.19% 1.6% 3.6% 0.3%
2431 聯昌 電子零組件業 11.80 2.16% 3.51% 1.72% 4.42% 0.47% 105 - 0 1 -0.5% -35.70% -48.24% -166 0.05% 0.08% 0.20% -0.10% 0.00% 0.00% 0.00% 0.00% 0.07% -0.15% -0.21% 2.8% 5.7% 5.8%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -88.10% -58.94% -44 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.44% -27.9% -35.2% -58.8%
8446 華研 文化創意業 112.50 1.81% 5.14% 5.14% 5.63% 2.09% 98 13.27 10 0 64.48% 53.09% 75.75% 6 -0.08% 0.45% 0.08% 0.22% 0.00% 0.00% 0.00% 0.00% -0.06% 0.54% 0.18% 4.5% 8.5% 10.0%
8049 晶采 光電業 39.30 1.29% 1.95% 3.83% 0.64% 1.45% 96 10.26 -1 42 30.24% 12.93% -34.54% 1 0.12% 0.29% 0.05% 0.90% 0.00% 0.00% 0.00% 0.00% -0.36% -1.13% -0.33% 2.4% 3.6% 3.4%
6170 統振 通信網路業 58.80 2.08% 6.91% 4.44% 6.91% 4.19% 89 19.28 42 42 30.23% 1.39% 26.13% 17 -0.51% -0.39% -0.22% -0.20% 0.00% 0.00% 0.57% 0.28% -0.79% 2.43% 0.78% 3.2% 6.2% 23.1%
4584 君帆 電機機械 52.10 1.56% 2.16% 5.04% 8.54% 0.37% 84 22.55 -1 0 32.2% 5.88% 11.78% 1 0.02% 0.02% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% 3.5% 6.6% 7.4%
9906 欣巴巴 建材營造業 54.30 -0.37% -0.55% 0.37% 0.56% 0.36% 82 8.32 -1 2 28.94% -38.23% -55.29% -1 0.01% 0.01% 0.04% 0.15% 0.00% 0.00% 0.00% 0.00% 0.15% 0.19% 0.11% 0.0% 2.3% 1.7%
8046 南電 電子零組件業 231.00 -4.94% -7.60% -5.91% -7.23% 1.64% 74 14.74 -11 0 21.74% -11.78% -53.40% -45 -0.86% -1.18% 0.67% 0.05% -0.07% -0.05% -2.31% -1.77% -0.26% 0.02% -0.82% -6.6% -4.4% -10.7%
3033 威健 電子通路業 29.25 1.92% 1.74% 1.56% 3.72% 1.14% 74 14.85 2 1 6.32% 9.17% -0.84% 1 -0.07% -0.18% -0.52% -0.98% -0.00% -0.00% -0.00% 0.09% 0.14% 0.16% -0.34% 1.2% 4.2% -2.1%
2206 三陽工業 汽車工業 73.40 -1.87% 3.82% 3.97% -0.41% 1.88% 67 10.73 -2 0 21.02% -7.32% 21.24% -8 -0.31% 0.33% -0.13% 0.40% -0.00% 0.30% 0.27% 0.25% 0.08% -0.23% -1.08% 2.1% 2.3% 7.1%
4989 榮科 電子零組件業 26.60 2.90% 4.72% 4.72% 0.57% 0.92% 59 - 1 0 -0.58% 27.04% -7.32% 1 -0.02% -0.06% -0.05% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% 0.03% 4.0% 3.5% -0.9%
8941 關中 居家生活 59.00 0.00% -0.17% 0.00% 1.03% 0.06% 59 13.69 -1 0 30.53% -16.12% 19.89% -1 0.01% 0.02% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 0.1% -0.2% 0.8%
6120 達運 光電業 14.15 2.91% 4.43% 4.81% 2.91% 1.81% 56 36.28 -1 2 4.64% -4.27% 24.34% -6 -0.26% -0.29% -0.77% -1.30% 0.00% 0.00% 0.00% 0.00% 0.12% -0.37% -2.21% 4.6% 3.0% 6.1%
6213 聯茂 電子零組件業 85.60 0.47% 1.90% 3.51% 4.39% 4.34% 54 45.29 2 2 11.73% -3.38% -6.51% -3 0.47% 0.60% 0.88% 1.13% 0.02% 0.03% -0.44% -2.04% 0.03% -0.94% -2.50% 2.6% 1.5% 8.2%
6290 良維 電子零組件業 65.00 -0.76% 0.31% 1.40% 4.84% 8.72% 36 12.24 42 9 21.13% 15.67% 17.12% 13 0.13% 0.49% 0.41% 2.25% 0.00% 0.01% 0.28% 0.15% -0.22% -0.28% -0.84% 0.5% 1.1% 3.6%
5601 台聯櫃 航運業 35.70 -0.70% 2.44% 2.29% 5.31% 0.04% 33 74.38 36 0 60.67% 3.07% 4.66% 7 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.40% 0.22% 0.25% 3.0% 4.4% -4.8%
6185 幃翔 電子零組件業 17.90 1.42% 2.29% 3.77% 4.99% 0.75% 33 22.37 -6 0 33.96% 31.74% -1.78% 4 -0.21% -0.12% 0.05% -0.54% 0.00% 0.00% 0.00% 0.00% 0.31% -0.23% -0.47% 3.0% 7.6% 0.3%
2939 凱羿-KY 貿易百貨業 31.95 0.47% 11.71% 10.36% 9.79% 0.87% 33 - 5 1 23.76% -6.00% -72.19% -2 -0.04% -0.04% -0.02% 3.57% 0.00% 0.00% 0.00% 0.00% 0.03% 0.15% 0.99% 9.6% 8.5% 3.8%
4558 寶緯 電機機械 25.70 -0.39% -1.15% -0.77% -2.65% 0.08% 33 38.94 5 2 6.77% -23.61% -19.10% -8 -0.00% -0.01% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.05% -1.1% -1.9% -6.1%
8917 欣泰 油電燃氣業 65.50 0.15% 0.15% -0.30% -0.76% 0.03% 33 27.64 -2 0 23.64% 5.04% 1.85% 5 0.00% -0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 0.01% -0.5% -2.3% -6.8%
4743 合一 生技醫療業 183.00 -4.69% -6.87% -4.44% -6.39% 1.26% 32 - 3 0 38.91% -7.43% 31.64% -2 -0.02% 0.11% -0.02% -0.24% 0.00% 0.00% 0.00% -0.00% -0.05% 0.08% 0.14% -5.1% -8.4% -14.9%
4741 泓瀚 化學工業 36.05 -0.96% 0.84% 1.26% 1.98% 0.13% 32 20.6 1 1 29.41% 1.47% 19.48% 8 0.00% -0.01% -0.02% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% 0.8% 1.4% 4.2%
5244 弘凱 光電業 43.50 3.82% 5.20% 17.41% 12.69% 1.42% 30 18.12 2 1 45.41% 15.50% 9.61% 18 -0.08% 0.13% 1.00% 0.83% 0.00% 0.00% 0.00% 0.00% -0.09% -0.92% -0.57% 12.0% 23.4% 34.9%
2342 茂矽 半導體業 33.60 -1.18% -3.72% -1.61% -4.41% 0.35% 30 - -1 0 7.39% -10.05% -35.65% -51 -0.17% -0.25% -0.20% 0.26% 0.00% 0.00% 0.00% 0.00% 0.14% -0.05% 0.06% -2.4% -2.9% -12.6%
4120 友華 生技醫療業 38.70 -0.26% -0.90% -0.77% -2.03% 0.09% 30 - 1 1 45.16% 7.05% -1.10% 4 -0.00% -0.01% -0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% -0.6% -1.5% -1.0%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-01-04
代碼公司股本比期間漲幅
1732毛寶4.18%9.52%
3548兆利1.68%1.06%
4763材料-KY1.32%5.26%
6667信紘科1.29%-2.68%
2609陽明1.21%6.0%
5225東科-KY1.14%5.08%
1733五鼎1.04%-3.85%
1325恆大1.0%9.12%
6485點序0.96%-2.7%
8932智通0.79%4.47%
4967十銓0.75%-3.44%
6219富旺0.69%3.25%
6538倉和0.67%-4.1%
5258虹堡0.65%-2.86%
3014聯陽0.64%1.99%
6239力成0.63%-0.37%
9958世紀鋼0.63%1.42%
6805富世達0.6%1.29%
2603長榮0.56%3.8%
2611志信0.56%9.73%
近五日外資投信買超佔股本比前20名
最後資料更新2024-01-04
代碼公司股本比期間漲幅
2486一詮9.1%13.04%
6223旺矽7.11%9.65%
1732毛寶4.86%16.25%
6231系微3.08%-7.39%
2618長榮航2.82%7.69%
3035智原2.39%2.6%
3450聯鈞2.33%-6.96%
3483力致2.25%0.0%
6485點序1.81%-6.84%
6274台燿1.79%-0.4%
6239力成1.69%-5.86%
6243迅杰1.6%-3.18%
1325恆大1.49%17.24%
6219富旺1.47%6.16%
3533嘉澤1.46%-6.73%
8210勤誠1.45%-3.35%
6113亞矽1.41%59.82%
6719力智1.36%-2.28%
9934成霖1.26%3.56%
6139亞翔1.24%3.19%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-01-04
代碼公司股本比期間漲幅
2486一詮10.31%9.65%
8155博智7.75%-4.46%
6231系微7.27%38.64%
2603長榮6.36%37.77%
3287廣寰科6.19%11.26%
3533嘉澤6.14%9.9%
6285啟碁5.8%10.51%
3346麗清5.78%9.2%
6239力成5.7%14.89%
6223旺矽5.56%11.03%
6719力智5.41%6.09%
6683雍智科技5.1%18.37%
3406玉晶光4.88%6.94%
5483中美晶4.77%3.79%
3675德微4.76%13.79%
2439美律4.67%-4.78%
1732毛寶4.58%25.13%
8054安國4.53%28.91%
2353宏碁4.47%39.6%
6219富旺4.32%19.78%
今日外資投信賣超佔股本比前20名
最後資料更新2024-01-04
代碼公司股本比期間漲幅
3217優群-3.1%-9.97%
5521工信-1.78%-4.39%
8086宏捷科-1.72%-1.21%
6140訊達-1.69%-9.8%
2455全新-1.6%-6.41%
6117迎廣-1.57%-1.0%
6625必應-1.33%1.71%
3623富晶通-1.2%-10.03%
6546正基-1.18%-9.68%
3588通嘉-1.14%-0.83%
1519華城-1.13%-2.35%
3260威剛-1.04%-1.62%
3390旭軟-1.03%-3.97%
8088品安-1.0%1.63%
8046南電-0.93%-5.0%
6156松上-0.88%-2.55%
2230泰茂-0.85%-0.3%
2331精英-0.84%-5.43%
6799來頡-0.83%-3.49%
3324雙鴻-0.81%-1.63%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-01-04
代碼公司股本比期間漲幅
3006晶豪科-7.38%-11.76%
5521工信-7.27%5.17%
3260威剛-5.36%-7.39%
1514亞力-5.1%2.68%
3588通嘉-4.85%-8.38%
2405輔信-4.51%-6.75%
2455全新-3.97%-18.79%
3338泰碩-3.75%-0.76%
6695芯鼎-3.55%5.08%
1591駿吉-KY-3.17%-8.42%
5425台半-3.15%-8.21%
4967十銓-3.12%-10.55%
8086宏捷科-2.9%-10.19%
6276安鈦克-2.55%-19.42%
3325旭品-2.46%-2.69%
8088品安-2.39%-1.05%
6593台灣銘板-2.34%-3.65%
3324雙鴻-2.24%-5.26%
6156松上-2.22%-2.92%
4973廣穎-2.05%-1.35%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-01-04
代碼公司股本比期間漲幅
4967十銓-11.94%-11.83%
3715定穎投控-7.46%-13.4%
5439高技-7.19%-28.57%
4961天鈺-7.18%-14.71%
5258虹堡-6.37%-12.82%
8034榮群-6.12%0.19%
2605新興-5.97%-4.32%
3694海華-5.91%9.05%
3363上詮-5.83%-10.07%
3324雙鴻-5.69%-4.94%
6156松上-5.6%-5.14%
6510精測-5.54%-7.9%
2365昆盈-5.47%16.33%
2436偉詮電-5.41%-4.19%
8086宏捷科-5.04%-16.49%
3035智原-5.0%2.91%
6150撼訊-4.84%-12.02%
8011台通-4.81%18.02%
2331精英-4.68%10.99%
8996高力-4.64%-15.7%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/01/10 8488 吉源-KY 現金增資 01/04~01/08 01/18 510 15.5 17.1 1,550 10.0 1 00 申購中
2024/01/09 6906 現觀科 初上市 01/03~01/05 01/15 566 118 189.5 71,500 60.6 1 105,7490.54 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/01/10
01/10 		2762
世界健身-KY 		初上市 01/04~01/088,999 1張~1,135張 114.7850% 400 5% 01/24 - - - - - 競標中
2024/01/10
01/10 		6785
昱展新藥 		初上櫃 01/04~01/087,056 1張~882張 12550% 400 5% 01/24 - - - - - 競標中
2024/01/10
01/10 		82101
勤誠一 		無擔保轉換債 01/04~01/088,974 1張~897張 10250% 400 0.5% 01/19 - - - - - 競標中
2024/01/09
01/09 		67152
嘉基二 		無擔保轉換債 01/03~01/052,550 1張~255張 10050% 400 0.5% 01/18 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/29
代碼公司增加比期間漲幅
3321同泰16.92%1.73%
3588通嘉9.35%7.43%
8054安國5.6%6.88%
1733五鼎5.55%10.87%
3450聯鈞5.05%6.5%
6187萬潤4.62%5.62%
3006晶豪科4.58%0.93%
3094聯傑4.56%4.82%
6719力智3.65%9.98%
3207耀勝3.51%5.46%
1560中砂3.44%10.34%
3346麗清3.36%-0.75%
3483力致3.29%6.91%
6274台燿3.21%4.13%
2405輔信3.12%9.67%
6695芯鼎2.87%20.36%
3325旭品2.84%4.51%
6590普鴻2.79%-0.23%
3260威剛2.72%1.98%
8059凱碩2.49%44.87%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/29
代碼公司增加比期間漲幅
3321同泰18.61%-6.07%
4513福裕9.93%0.53%
1733五鼎9.54%38.25%
8054安國7.22%20.6%
6538倉和7.05%-6.74%
5521工信6.58%40.67%
6187萬潤6.49%6.02%
6683雍智科技6.39%25.81%
3207耀勝6.11%5.32%
4909新復興6.06%7.24%
3325旭品5.95%5.38%
8097常珵5.86%11.43%
3346麗清5.59%11.65%
3290東浦5.3%-1.29%
3450聯鈞5.17%-0.64%
3479安勤4.87%12.21%
4968立積4.76%9.85%
6515穎崴4.66%7.43%
6719力智4.56%13.15%
2603長榮4.5%25.33%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/29
代碼公司增加比期間漲幅
4979華星光-7.37%-14.54%
1514亞力-5.45%-6.01%
6117迎廣-4.71%-1.92%
1312國喬-4.5%1.0%
6156松上-3.99%-2.69%
1524耿鼎-3.44%0.6%
8426紅木-KY-3.42%-10.7%
3051力特-3.37%-4.47%
6538倉和-3.37%-4.79%
1582信錦-3.35%1.65%
6679鈺太-3.16%2.59%
6205詮欣-3.0%-2.28%
8112至上-2.89%1.0%
8034榮群-2.67%-3.82%
3694海華-2.57%4.45%
2736富野-2.45%7.41%
6799來頡-2.44%4.93%
3437榮創-2.41%2.78%
6933AMAX-KY-2.19%-19.28%
2365昆盈-2.09%9.03%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/29
代碼公司增加比期間漲幅
6122擎邦-17.69%-16.69%
5258虹堡-11.95%-11.43%
3715定穎投控-9.23%-20.64%
9919康那香-8.58%-16.35%
3363上詮-8.48%-11.04%
3694海華-7.67%9.19%
6117迎廣-7.38%12.79%
4951精拓科-7.18%-4.79%
2365昆盈-7.08%22.76%
2436偉詮電-6.63%-5.76%
4979華星光-6.63%-15.79%
8210勤誠-6.51%-1.99%
2388威盛-5.96%-11.33%
8996高力-5.92%-9.72%
4967十銓-5.81%2.82%
6104創惟-5.73%-8.4%
6156松上-5.64%-4.16%
6485點序-5.2%-2.54%
6426統新-5.17%-17.92%
5011久陽-4.89%15.88%
最後資料更新2024-01-04 18:00:01.232672
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17559.31-294.458日最大量↑ / 39 / -82.65↑ / 43 / 446.93↓ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料