歡迎光臨亮晶晶乾洗店
最後更新時間2024-01-08 23:58:26.180340

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3588 通嘉 半導體業 90.60 -0.22% 9.95% 18.12% 9.03% 60.17% 3442 - 4 1 36.06% -5.24% 16.39% -4 -2.64% 1.42% 6.22% 5.79% 0.00% 0.00% 0.00% 0.00% -9.05% -0.56% 0.66% 11.0% 16.7% 41.8%
6462 神盾 半導體業 140.50 -1.06% 17.57% 8.91% 12.85% 34.17% 1962 - -2 0 31.22% 19.58% 18.67% 19 0.76% 1.58% 0.69% -0.39% 0.00% 0.00% 0.90% 0.90% 0.22% 1.07% -0.06% 10.8% 32.0% 50.8%
9906 欣巴巴 建材營造業 60.10 7.32% 8.48% 11.30% 11.09% 2.52% 1092 9.2 -1 2 28.94% 68.64% -82.00% 4 -0.03% 0.03% 0.05% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% 0.47% 9.7% 12.7% 12.4%
6416 瑞祺電通 通信網路業 115.00 3.14% 14.43% 21.05% 22.34% 7.06% 664 23.23 -5 0 24.73% 14.50% -19.05% 8 0.76% 1.92% 3.35% 3.33% 0.00% 0.00% 0.00% 0.00% -0.50% 0.89% 1.91% 15.4% 24.0% 22.3%
2596 綠意 建材營造業 28.40 4.99% 12.92% 22.41% 25.66% 0.84% 561 129.09 5 2 17.71% 192.33% 335.45% 21 0.05% 0.04% 0.11% 0.10% 0.00% 0.00% 0.00% 0.00% -0.88% -1.49% -1.24% 15.4% 21.2% 25.6%
6716 應廣 半導體業 137.00 3.01% 6.20% 0.00% -10.75% 2.30% 520 130.48 3 0 27.4% 16.26% 163.94% 45 -0.01% 0.07% 0.28% 0.26% 0.00% 0.00% 0.00% 0.00% -0.16% -0.73% -1.15% 0.6% 16.0% 36.1%
5490 同亨 電腦及週邊設備業 24.55 9.84% 10.09% 8.87% 8.63% 1.45% 368 - 2 0 27.29% 117.00% -0.71% 11 0.00% 0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% -0.02% -0.15% -0.10% 9.0% 9.4% 5.4%
4735 豪展 生技醫療業 40.80 9.97% 11.02% 11.02% 9.38% 2.51% 352 19.15 -21 0 31.09% -10.28% -44.28% -45 0.00% -0.02% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 10.1% 12.2% 8.5%
2530 華建 建材營造業 35.70 -6.54% -0.42% 3.03% 5.15% 0.70% 278 91.54 -6 0 55.63% -0.27% -28.15% -1 -0.04% 0.12% 0.11% 0.17% 0.00% 0.00% 0.00% 0.00% 0.13% 0.07% -0.32% -0.2% 14.1% 42.4%
2498 宏達電 通信網路業 52.90 8.18% 3.12% 3.32% 8.29% 5.27% 205 - -2 0 41.2% 82.29% 22.03% 29 0.81% -0.11% 0.04% -0.50% -0.00% -0.00% -0.03% 0.11% -0.86% -0.30% 0.10% 4.9% 8.6% -3.2%
3066 李洲 光電業 20.45 9.95% 21.73% 21.73% 17.53% 1.14% 196 19.11 2 2 -6.18% -12.14% 19.69% -1 -0.02% -0.03% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.08% 19.0% 19.9% 1.8%
6171 大城地產 建材營造業 28.20 2.55% 9.94% 12.13% 11.46% 0.37% 194 - 1 0 59.9% -100.00% -100.00% -4 0.00% 0.03% 0.06% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% 1.09% 9.1% 17.3% 24.7%
6706 惠特 光電業 69.80 7.06% 4.65% 7.22% 2.65% 1.80% 194 - 2 0 8.15% -26.53% -41.84% -47 0.39% 0.39% 0.20% 0.77% 0.00% 0.00% 0.00% 0.00% 0.01% -0.67% -2.84% 6.2% 9.5% -7.2%
3714 富采 光電業 46.60 2.19% 0.65% 5.91% 4.48% 1.27% 193 - 3 2 4.28% -4.16% 19.19% -9 0.08% -0.09% 0.34% 0.99% 0.00% 0.00% 0.00% 0.00% -0.26% 0.28% 0.92% 3.2% 5.0% -2.2%
4907 富宇 建材營造業 45.80 7.39% 14.50% 15.22% 15.37% 0.31% 190 208.18 6 0 15.07% 5073.02% 4245035.19% 166 -0.01% 0.03% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.42% 13.5% 19.8% 25.3%
1438 三地開發 建材營造業 33.90 2.11% 3.04% 9.00% 10.97% 0.97% 184 - 1 0 18.52% 10.00% 10.53% 2 0.02% -0.01% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% -0.03% 0.46% 0.34% 5.9% 10.6% 9.8%
1470 大統新創 紡織纖維 18.80 0.53% -2.59% -2.59% -2.08% 0.24% 160 33.57 -2 0 20.6% -30.90% -2.00% -10 0.01% 0.01% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.38% -0.03% -1.9% -1.7% -3.2%
6228 全譜 電腦及週邊設備業 27.35 9.84% 12.78% 13.49% 13.25% 1.04% 154 - -23 0 34.49% 127.82% -26.77% 11 0.07% 0.07% 0.08% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.5% 11.3% 70.0%
6625 必應 其他業 123.00 5.58% 23.62% 26.54% 13.36% 26.23% 143 20.36 25 0 19.42% -3.13% 35.66% -4 1.16% 2.31% 2.36% 1.10% 0.00% 0.00% 0.00% 0.00% -0.26% -0.30% -1.28% 18.5% 25.3% 32.8%
2115 六暉-KY 汽車工業 30.10 0.84% 2.21% 2.21% -0.17% 0.20% 140 14.9 1 0 20.25% -4.15% 0.24% -4 0.02% 0.01% 0.06% 0.08% 0.00% 0.00% 0.00% 0.00% -0.03% -0.33% -1.06% 1.6% 0.4% -3.7%
5383 金利 其他電子業 30.50 5.35% 7.58% 8.54% 12.13% 0.23% 134 - -14 0 11.37% -13.36% -37.39% -33 -0.01% -0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.05% 0.17% 7.6% 9.2% 2.3%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% 120.82% -71.82% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.8% -14.7% -22.4%
5309 系統電 電子零組件業 37.45 4.03% 4.76% 7.31% 8.24% 2.69% 125 24.8 -6 0 24.32% 12.24% 2.55% 167 0.52% 0.51% 0.25% -0.04% 0.03% 0.03% 0.02% 0.09% 0.41% 0.35% 1.86% 4.4% 8.5% -2.3%
2348 海悅 其他業 92.50 0.00% -0.75% 3.58% 4.17% 1.10% 123 10.82 6 2 42.29% 450.63% 482.29% 167 -0.08% -0.04% 0.23% 0.56% 0.00% 0.00% 0.00% 0.00% -0.44% -0.50% -0.09% 1.3% 5.5% 24.6%
8418 捷必勝-KY 其他業 8.94 0.00% 0.11% 0.11% -0.22% 0.30% 122 - 1 1 7.53% -28.16% 4.35% -6 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.56% 1.26% 0.0% 0.3% -4.7%
6465 威潤 通信網路業 21.00 5.00% 7.14% 8.53% 5.00% 0.57% 117 - 1 0 30.37% 33.11% 169.73% 3 0.01% 0.01% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.3% 10.3% 6.0%
3349 寶德 電腦及週邊設備業 17.85 3.18% 3.48% 4.39% 5.00% 0.22% 114 - 3 0 10.04% -5.25% 12.87% -1 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 3.5% 2.8% 8.1%
6116 彩晶 光電業 12.30 3.80% 3.80% 8.85% 8.85% 1.36% 111 - -2 0 -16.81% -2.11% -23.10% -5 0.34% 0.52% 0.78% 1.24% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.39% 7.1% 8.1% -0.5%
2409 友達 光電業 19.20 2.13% 5.79% 12.94% 15.66% 1.72% 110 - 5 2 1.34% -4.66% 15.48% -6 0.29% 0.68% 1.57% 1.98% 0.03% 0.03% 0.83% 0.75% 0.16% 1.39% 1.60% 10.6% 15.8% 8.7%
3481 群創 光電業 15.15 1.00% 5.94% 12.64% 17.44% 2.69% 104 - 5 3 0.81% 0.90% 7.81% 1 0.19% 0.63% 2.41% 1.77% 0.11% 0.12% 0.21% 0.25% 0.07% 1.49% 1.11% 11.6% 17.9% 8.0%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -88.10% -58.94% -44 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.41% -27.9% -35.2% -58.8%
8446 華研 文化創意業 114.00 0.00% 7.04% 7.55% 4.11% 3.14% 101 13.44 10 0 64.48% 53.09% 75.75% 6 0.52% 0.67% 0.82% 0.55% 0.00% 0.00% 0.00% 0.00% -0.10% 0.38% 0.15% 5.2% 9.3% 11.3%
4763 材料-KY 化學工業 870.00 5.71% 9.02% 4.57% 8.48% 11.16% 96 19.39 35 5 59.9% 8.57% 236.39% 99 1.37% 1.71% -0.78% -5.42% 0.16% 0.16% 0.21% -2.44% -0.66% -2.25% -9.84% 8.4% -2.9% 18.2%
2937 集雅社 居家生活 32.60 0.15% 1.88% 0.93% 2.19% 0.23% 96 10.65 -3 0 24.46% 8.92% 4.82% 95 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.23% -0.25% 0.7% 4.9% 0.4%
1417 嘉裕 紡織纖維 12.75 7.14% 6.69% 7.14% 6.25% 1.14% 87 39.84 -6 0 32.68% 54.36% 39.31% 81 -0.07% -0.10% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.38% -0.33% 6.3% 6.2% -2.7%
5225 東科-KY 其他電子業 71.10 0.85% 18.30% 15.24% 14.13% 16.59% 82 9.6 3 26 15.13% -8.53% -1.26% -5 2.45% 5.93% 4.44% 3.21% 0.00% 0.00% 0.00% 0.00% -0.37% -1.60% -3.84% 14.9% 15.0% 41.4%
2208 台船 航運業 20.90 1.95% 2.96% 1.95% -1.88% 1.02% 73 - 4 2 -11.28% 0.33% -14.78% 2 0.08% 0.10% 0.51% 0.70% 0.00% 0.00% 0.00% 0.00% -0.36% -0.58% -0.07% 1.2% 0.1% -8.8%
3032 偉訓 電子零組件業 77.00 4.05% 12.24% 13.40% 8.76% 22.54% 65 15.34 -1 0 22.59% -0.89% 11.31% -8 1.24% 7.07% 5.29% -9.18% 0.00% 0.01% 0.02% 0.17% 0.86% -1.52% -14.27% 11.5% 11.8% 28.8%
8941 關中 居家生活 59.00 0.00% 0.00% 0.00% 0.34% 0.06% 61 13.69 -1 0 30.53% -16.12% 19.89% -1 0.00% 0.01% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 0.0% -0.2% 0.8%
1786 科妍 生技醫療業 79.80 4.86% 2.84% 2.70% 2.84% 0.91% 60 31.54 42 0 70.03% 30.80% 25.55% 143 0.16% 0.12% 0.20% 0.32% 0.00% -0.00% 0.00% 0.06% 0.04% 0.08% 0.43% 3.2% 3.5% 3.3%
4419 元勝 紡織纖維 39.65 9.99% 17.31% 10.14% 2.99% 0.46% 47 - 1 0 38.69% 20.47% 29.29% 9 0.00% 0.00% 0.00% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% 13.4% 31.2% 48.5%
6792 詠業 通信網路業 83.90 -4.88% -4.66% -4.66% -7.40% 0.68% 44 16.48 5 1 37.24% -23.39% -29.14% -26 -0.10% -0.14% -0.33% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.92% -5.3% -8.6% -5.0%
6118 建達 電子通路業 27.95 1.08% 0.36% -1.41% -0.18% 4.90% 43 - 2 1 3.86% -11.30% -9.01% -1 -0.53% -0.63% -0.53% 0.20% 0.00% 0.00% 0.00% 0.00% -0.15% -0.02% -0.01% -0.3% -0.1% -9.1%
1721 三晃 化學工業 16.50 7.84% 7.84% 8.91% 4.43% 7.87% 42 - 1 0 -6.25% 58.38% 5.32% 10 0.00% -0.52% -0.17% -1.26% 0.00% 0.00% 0.00% 0.00% -1.08% -0.89% -1.45% 7.1% 0.8% 9.5%
8111 立碁 光電業 20.55 9.89% 11.08% 11.08% 7.03% 4.03% 40 34.83 -1 0 24.43% 7.40% -1.14% 8 0.03% 0.09% 0.08% -0.18% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% -1.03% 9.4% 10.7% 4.6%
6657 華安 生技醫療業 62.40 1.96% 3.31% 1.30% 0.16% 0.39% 38 - 5 0 72.74% -38.81% 10.00% -1 0.16% 0.14% 0.20% 0.15% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 0.29% 1.4% -3.3% N/A
2450 神腦 通信網路業 40.45 2.28% 2.66% 4.12% 3.59% 0.25% 38 14.05 23 1 11.08% -20.69% -16.32% -7 0.02% 0.04% 0.15% 0.36% -0.00% -0.00% -0.00% 0.02% 0.00% 0.21% 0.14% 3.3% 5.4% 11.6%
6641 基士德-KY 綠能環保 45.05 3.33% 3.09% 5.75% 4.77% 0.08% 37 24.22 2 0 33.99% 31.98% 20.98% 23 -0.00% 0.00% 0.02% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.30% 4.4% 5.7% -8.5%
4562 穎漢 電機機械 15.50 0.00% -0.64% 0.00% -0.64% 0.13% 36 - 2 1 34.46% 41.86% 6.50% 1 0.01% -0.01% 0.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.06% -0.3% -0.2% -3.2%
8940 新天地 觀光餐旅 31.40 4.49% 3.46% 6.08% 8.65% 1.72% 34 21.36 -3 0 51.23% 26.71% 20.50% 46 0.35% 0.70% 1.36% 1.37% 0.00% 0.00% 0.00% 0.00% -0.03% -0.09% 1.44% 6.0% 10.5% 16.2%
2535 達欣工 建材營造業 45.25 2.49% 2.61% 2.72% 3.67% 0.26% 34 11.66 -3 0 12.13% -1.41% -0.10% -2 0.11% 0.12% 0.19% 1.66% 0.00% 0.00% 0.00% 0.00% 0.40% 0.50% -0.19% 2.6% 7.9% 28.9%
2543 皇昌 建材營造業 28.10 6.04% 14.46% 9.13% 0.36% 4.25% 33 20.97 4 4 7.77% -0.43% 28.64% -1 -0.31% -0.52% -0.51% 0.75% 0.00% 0.00% 0.00% 0.00% -0.03% -1.16% -2.60% 5.3% 5.0% 91.5%
4120 友華 生技醫療業 38.25 -0.52% -1.67% -1.92% -2.42% 0.10% 32 - 1 1 45.16% 7.05% -1.10% 4 0.00% -0.01% -0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% -1.5% -2.6% -2.2%
5516 雙喜 建材營造業 22.35 9.83% 10.10% 12.88% 11.19% 0.58% 32 - -42 0 -5.03% 72.26% 85.94% 5 0.11% 0.12% 0.21% -0.16% 0.00% 0.00% 0.00% 0.00% 0.08% -0.25% 0.22% 11.6% 10.2% -14.4%
4542 科嶠 電子零組件業 57.40 1.41% 8.71% 5.13% -1.03% 9.03% 31 21.74 24 22 37.43% 42.51% -25.84% 2 -0.31% -0.14% -0.42% -0.97% 0.00% 0.00% 0.00% 0.00% -0.01% -0.70% -2.53% 5.1% -2.6% 37.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-01-08
代碼公司股本比期間漲幅
5225東科-KY2.45%0.82%
4763材料-KY1.53%5.63%
3032偉訓1.24%4.0%
1514亞力1.21%2.66%
2748雲品1.17%5.97%
6625必應1.16%5.46%
4956光鋐1.02%9.38%
6112邁達特0.96%3.66%
3046建碁0.84%9.45%
2739寒舍0.82%5.68%
2498宏達電0.81%7.77%
1519華城0.79%2.84%
3390旭軟0.79%-5.2%
6546正基0.79%-2.21%
6416瑞祺電通0.76%3.07%
6533晶心科0.76%0.0%
6462神盾0.76%-1.01%
2059川湖0.75%5.1%
6451訊芯-KY0.75%4.29%
6684安格0.73%1.83%
近五日外資投信買超佔股本比前20名
最後資料更新2024-01-08
代碼公司股本比期間漲幅
3032偉訓7.08%12.14%
3035智原6.09%5.6%
6223旺矽6.04%6.05%
5225東科-KY5.93%18.3%
6113亞矽4.25%42.42%
2486一詮3.44%-1.67%
1514亞力3.3%6.93%
6219富旺3.06%15.07%
6684安格2.55%3.52%
3548兆利2.46%0.79%
6805富世達2.34%7.85%
6625必應2.31%23.59%
6485點序2.3%-12.17%
6243迅杰2.11%-1.48%
2618長榮航2.1%3.44%
6531愛普*2.06%3.29%
8932智通1.98%9.48%
6416瑞祺電通1.92%14.36%
4763材料-KY1.87%9.0%
6472保瑞1.86%3.89%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-01-08
代碼公司股本比期間漲幅
6231系微7.63%41.67%
2486一詮6.67%0.65%
6219富旺6.59%36.77%
2603長榮6.42%35.0%
3588通嘉6.22%9.03%
6223旺矽6.14%10.71%
6683雍智科技6.0%25.38%
6239力成5.81%7.38%
3032偉訓5.31%8.83%
8054安國5.25%24.0%
3533嘉澤5.2%0.2%
3346麗清4.93%8.32%
6285啟碁4.89%7.75%
5483中美晶4.86%4.32%
3287廣寰科4.75%17.4%
6719力智4.47%5.52%
5225東科-KY4.44%14.06%
6113亞矽4.33%78.9%
2609陽明4.3%28.12%
2439美律4.26%-7.76%
今日外資投信賣超佔股本比前20名
最後資料更新2024-01-08
代碼公司股本比期間漲幅
3588通嘉-2.64%-0.22%
2486一詮-1.71%-2.74%
6122擎邦-1.68%-0.62%
8034榮群-1.66%-10.63%
6243迅杰-1.42%-1.2%
3017奇鋐-1.37%-6.77%
4746台耀-1.16%-2.84%
3548兆利-1.12%-0.51%
2353宏碁-1.01%0.41%
1449佳和-0.99%9.53%
5210寶碩-0.96%1.98%
6799來頡-0.95%-0.83%
6113亞矽-0.93%-0.98%
2388威盛-0.78%-6.79%
3217優群-0.74%-5.49%
3094聯傑-0.72%-1.19%
3450聯鈞-0.71%-1.05%
2436偉詮電-0.7%-4.35%
6274台燿-0.65%-4.4%
3006晶豪科-0.64%-2.75%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-01-08
代碼公司股本比期間漲幅
5521工信-5.17%-1.33%
3006晶豪科-4.57%-6.61%
3260威剛-4.53%-4.66%
2455全新-4.15%-17.65%
8086宏捷科-4.05%-10.77%
5425台半-4.03%-9.54%
3324雙鴻-3.42%-7.95%
3450聯鈞-2.68%-9.73%
4967十銓-2.68%-9.07%
3094聯傑-2.66%-7.78%
6593台灣銘板-2.62%11.11%
3346麗清-2.38%-1.69%
6695芯鼎-2.32%9.32%
3231緯創-2.19%-4.26%
2405輔信-2.1%-1.93%
2331精英-2.09%1.11%
8046南電-1.97%-10.67%
6719力智-1.93%-6.86%
8034榮群-1.9%-11.73%
6122擎邦-1.88%5.61%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-01-08
代碼公司股本比期間漲幅
4967十銓-8.55%-9.92%
3715定穎投控-7.24%-11.06%
4961天鈺-7.04%-14.66%
5439高技-6.86%-25.35%
8034榮群-6.82%-10.59%
3363上詮-6.28%-11.76%
5258虹堡-6.26%-13.75%
8086宏捷科-6.1%-15.55%
6156松上-5.98%-6.44%
2365昆盈-5.95%8.68%
3078僑威-5.9%-7.34%
3694海華-5.65%9.86%
2388威盛-5.44%-14.01%
3324雙鴻-5.41%-4.8%
2436偉詮電-4.91%-3.48%
2331精英-4.83%7.05%
4973廣穎-4.67%1.54%
1324地球-4.44%-17.79%
6117迎廣-4.38%0.79%
6510精測-4.27%-6.4%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/01/11
01/11 		34793
安勤三 		無擔保轉換債 01/05~01/095,700 1張~570張 10050% 400 0.5% 01/22 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
2486一詮9.32%1.07%
6113亞矽8.56%46.13%
1732毛寶5.71%8.37%
8096擎亞4.97%17.03%
6231系微4.38%4.62%
6223旺矽3.55%3.68%
1325恆大3.44%9.14%
3035智原2.98%7.56%
2618長榮航2.34%3.82%
6290良維2.18%-2.47%
4102永日2.18%-0.25%
6719力智1.82%-6.69%
3483力致1.82%-3.38%
3086華義1.79%40.6%
8103瀚荃1.76%1.56%
3131弘塑1.75%-10.57%
6667信紘科1.75%-6.47%
8996高力1.72%-2.91%
5236凌陽創新1.65%-7.65%
6683雍智科技1.6%-7.05%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
4513福裕10.66%0.0%
6113亞矽9.55%81.99%
2486一詮8.89%3.5%
6683雍智科技8.5%25.54%
8054安國7.24%29.65%
1732毛寶7.11%15.64%
1733五鼎6.88%22.28%
6231系微6.69%46.36%
6719力智6.3%5.78%
3346麗清5.75%6.69%
8096擎亞5.57%41.04%
2603長榮5.29%37.13%
3287廣寰科5.1%6.89%
3207耀勝4.94%4.14%
4909新復興4.84%15.71%
6515穎崴4.53%-1.13%
6138茂達4.49%7.56%
6285啟碁4.45%8.54%
2609陽明4.42%31.82%
8097常珵4.33%16.58%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
3321同泰-15.23%-6.8%
3588通嘉-9.05%10.19%
3006晶豪科-7.47%-3.98%
3260威剛-5.64%-5.83%
4967十銓-5.53%-9.47%
6695芯鼎-4.85%11.83%
3522御頂-4.07%-7.43%
8086宏捷科-3.65%-10.69%
5425台半-3.51%-9.18%
5210寶碩-3.14%-20.96%
3217優群-2.83%2.04%
2455全新-2.74%-17.76%
4979華星光-2.68%-0.69%
1591駿吉-KY-2.63%-6.21%
5521工信-2.55%-1.36%
4961天鈺-2.52%-5.05%
8011台通-2.52%1.86%
6616特昇-KY-2.34%3.66%
3390旭軟-2.31%6.46%
1519華城-2.28%2.14%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
3025星通-78.29%N/A%
3308聯德-36.73%N/A%
1538正峰-20.94%N/A%
1591駿吉-KY-11.79%-11.38%
5258虹堡-8.52%-12.36%
4979華星光-8.25%-19.44%
3694海華-7.6%10.51%
8996高力-7.6%-12.7%
6122擎邦-7.46%-5.03%
6104創惟-7.41%-7.06%
8034榮群-7.4%-1.0%
2365昆盈-7.3%11.24%
5439高技-7.07%-23.67%
1524耿鼎-6.74%-11.51%
4967十銓-6.5%-10.6%
4961天鈺-6.47%-12.99%
1514亞力-6.43%-10.73%
3715定穎投控-6.22%-9.24%
3548兆利-6.07%-14.86%
2605新興-5.84%-5.8%
最後資料更新2024-01-08 18:00:01.242536
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17519.14-30.517日最低量↑ / 41 / -137.63↑ / 45 / 366.48↓ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料