歡迎光臨亮晶晶乾洗店
最後更新時間2024-01-09 23:58:25.444558

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3287 廣寰科 電腦及週邊設備業 39.40 9.90% 23.90% 13.87% 17.44% 45.04% 3655 77.25 1 0 30.93% 6.46% 75.25% 34 1.91% 0.21% 5.65% 6.50% 0.00% 0.00% 0.00% 0.00% 0.94% 5.10% 4.03% 11.1% 38.8% 75.6%
4413 飛寶企業 紡織纖維 22.95 -9.82% -12.07% -4.77% -7.46% 8.30% 2121 33.26 3 2 21.76% -58.96% 16.71% -8 -0.08% -0.07% 0.14% 0.17% 0.00% 0.00% 0.00% 0.00% 1.04% 0.64% 1.86% -9.4% 12.4% 36.5%
8467 波力-KY 運動休閒 178.50 9.85% 43.37% 43.37% 42.23% 17.86% 1859 30.51 3 2 38.16% -29.76% 8.31% -7 0.14% -0.16% -1.42% 0.48% 0.70% 1.43% 1.43% 1.43% 0.00% -2.13% -0.54% 34.3% 49.1% 125.1%
4956 光鋐 光電業 22.05 9.98% 34.04% 36.96% 33.64% 48.51% 600 - 3 0 3.16% 8.86% -15.84% 1 0.46% 1.55% 1.69% 1.58% 0.00% 0.00% 0.00% 0.00% 0.21% 1.04% 3.15% 28.8% 35.8% 39.6%
8111 立碁 光電業 20.25 -1.46% 8.58% 10.05% 6.86% 19.63% 501 34.32 -1 0 24.43% 7.40% -1.14% 8 -0.20% -0.16% -0.13% -0.36% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% -1.03% 7.3% 8.8% 3.0%
5490 同亨 電腦及週邊設備業 23.40 -4.68% 4.93% 4.00% 4.23% 2.12% 369 - 2 0 27.29% 117.00% -0.71% 11 -0.05% -0.04% -0.06% -0.07% 0.00% 0.00% 0.00% 0.00% -0.02% -0.15% -0.10% 3.6% 4.2% 0.4%
4735 豪展 生技醫療業 40.20 -1.47% 9.54% 9.69% 8.36% 3.22% 353 18.87 -21 0 31.09% -10.28% -44.28% -45 0.03% 0.02% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 7.9% 10.3% 6.9%
2498 宏達電 通信網路業 54.70 3.40% 7.89% 5.19% 12.32% 8.47% 227 - -2 0 41.2% 82.29% 22.03% 29 1.27% 1.39% 1.31% 0.89% -0.00% -0.00% -0.03% 0.11% -0.86% -0.30% 0.10% 7.7% 11.9% 0.2%
3066 李洲 光電業 19.35 -5.38% 13.82% 15.18% 12.83% 1.99% 207 18.08 2 2 -6.18% -12.14% 19.69% -1 -0.01% -0.04% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.08% 11.8% 13.1% -3.5%
8227 巨有科技 半導體業 288.00 6.47% 7.66% 13.16% -0.17% 28.92% 204 94.74 6 0 32.77% 104.90% 341.48% 14 0.63% -0.10% -0.85% -0.35% 0.00% 0.00% 0.00% -0.80% -2.23% -3.04% -1.19% 7.6% 15.8% 44.1%
5309 系統電 電子零組件業 37.50 0.13% 2.04% 4.31% 6.38% 6.06% 184 24.83 -6 0 24.32% 12.24% 2.55% 167 -0.36% -0.17% -0.19% -0.24% 0.13% 0.16% 0.15% 0.23% 0.41% 0.35% 1.86% 4.3% 8.4% -2.1%
6294 智基 文化創意業 112.50 -1.32% -2.60% -1.75% -0.88% 0.55% 167 11.72 -18 0 43.5% -17.95% -14.14% -27 -0.02% -0.04% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.5% -1.5% 0.4%
3349 寶德 電腦及週邊設備業 19.60 9.80% 12.97% 13.29% 13.95% 1.08% 152 - 3 0 10.04% -5.25% 12.87% -1 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 12.8% 12.7% 18.5%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% 120.82% -71.82% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.8% -14.7% -22.4%
3025 星通 通信網路業 58.50 2.27% 19.63% 20.25% 11.43% 80.90% 117 35.89 1 0 61.99% 532.74% 695.83% 167 1.77% 1.37% -0.64% 0.57% 0.00% 0.00% 0.00% 0.00% -0.82% -78.29% -6.66% 15.7% 22.0% 46.5%
2461 光群雷 其他電子業 23.55 2.61% 3.29% 3.97% 2.61% 2.55% 108 19.3 1 1 21.95% 0.64% -10.39% 2 -0.31% -0.46% -0.92% 0.68% 0.00% 0.00% 0.00% 0.00% 0.05% -1.51% 0.76% 3.0% 0.3% 2.3%
6196 帆宣 其他電子業 142.00 0.71% 1.07% 6.37% 7.58% 2.33% 107 11.72 -1 0 9.61% 12.66% 13.77% 167 0.29% 0.11% 0.06% -0.74% 0.00% 0.00% 0.00% 0.00% 0.48% -0.35% -2.10% 4.0% 5.4% 5.1%
4754 國碳科 化學工業 41.95 -3.23% -3.12% -3.01% -1.41% 0.58% 104 20.36 -9 0 34.8% -31.45% -16.56% -10 0.03% 0.01% 0.01% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.1% -2.4% -3.1%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -88.10% -58.94% -44 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.41% -27.9% -35.2% -58.8%
8941 關中 居家生活 58.90 -0.17% -0.17% -0.34% 0.17% 0.08% 86 13.67 -1 0 30.53% -9.86% 6.86% -2 -0.00% 0.01% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% -0.2% -0.4% 0.6%
3046 建碁 電腦及週邊設備業 71.00 -1.11% 10.76% 12.34% 12.70% 13.29% 82 21.65 4 0 7.57% 58.21% 123.81% 2 -0.23% 0.14% 0.37% 0.49% 0.00% 0.00% 0.00% -0.08% 0.05% 0.05% -0.83% 9.3% 10.6% -1.8%
6120 達運 光電業 14.80 4.59% 10.45% 12.55% 7.25% 3.98% 80 37.95 -1 2 4.64% 47.40% 91.88% 62 -0.19% -0.44% -0.87% -0.79% 0.00% 0.00% 0.00% 0.00% 0.18% -0.32% -1.13% 8.5% 7.5% 10.5%
2371 大同 電機機械 45.20 5.12% 6.98% 7.24% 2.49% 1.80% 77 55.12 -1 0 18.93% 36.56% 17.97% 4 0.44% 0.46% 0.34% -0.10% 0.05% 0.05% 0.07% -0.02% -0.02% 0.10% -1.05% 7.0% 13.1% 7.8%
2073 雄順 鋼鐵工業 30.00 0.50% -0.99% 0.33% 2.56% 0.28% 73 73.17 -5 0 14.92% 23.98% 10.00% 7 0.00% -0.02% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.29% 0.92% 0.08% 0.5% 2.0% N/A
5310 天剛 資訊服務業 22.65 9.95% 4.62% 2.95% 3.90% 0.42% 57 - -4 0 -123.09% 5548.24% 3710.32% 23 0.00% 0.01% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.66% 4.3% 1.4% -10.7%
3056 富華新 建材營造業 27.80 -5.60% -6.40% -5.12% -3.97% 1.63% 57 6.3 -1 0 40.84% 49.34% -88.99% 2 -0.32% -0.09% 0.78% 0.46% 0.00% -0.00% -0.00% 0.04% 0.06% 0.54% 1.13% -5.2% -1.7% -27.1%
6218 豪勉 通信網路業 22.40 -4.88% -3.86% -2.18% -5.29% 0.57% 57 20.18 -42 0 27.63% -13.35% -72.57% -2 -0.09% -0.11% -0.21% 0.53% 0.00% 0.00% 0.00% 0.00% -0.02% 0.26% 1.34% -3.6% -4.1% -11.1%
3209 全科 電子通路業 35.05 -3.31% -3.71% -1.41% -2.09% 0.56% 57 12.52 3 2 4.17% -24.77% -45.88% -5 -0.15% -0.11% -0.06% 2.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% 0.31% -2.8% -2.0% -8.3%
2308 台達電 電子零組件業 295.50 -3.43% -4.68% -3.59% -4.83% 0.51% 55 23.73 3 2 28.82% -2.96% -5.77% -6 -0.37% -0.46% -0.68% -2.12% -0.00% -0.00% -0.11% -0.34% -0.13% -0.47% -0.80% -3.7% -3.6% -8.1%
3339 泰谷 光電業 20.05 3.08% 9.86% 8.67% 5.53% 3.52% 50 54.19 6 1 9.56% -15.42% 6.12% -7 -0.12% -0.39% -0.68% 0.89% 0.00% 0.00% 0.00% 0.00% -1.04% 1.14% -1.49% 7.4% 6.0% 24.5%
4563 百德 電機機械 51.20 0.59% 0.99% 7.90% 10.23% 1.39% 48 30.3 -1 0 27.07% 59.08% 117.59% 1 -0.32% -0.50% -0.12% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -1.07% 5.0% 8.3% 5.9%
3581 博磊 半導體業 27.35 9.84% 6.84% 9.40% 6.84% 3.46% 41 31.8 1 1 30.86% 1.41% 6.20% 2 0.05% 0.04% 0.14% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 1.14% 7.6% 6.6% 7.5%
3592 瑞鼎 半導體業 401.50 1.90% 1.77% 3.35% 3.21% 1.81% 40 21.46 3 2 28.38% 2.09% 17.26% 2 0.92% 0.72% 1.58% 6.79% 0.18% 0.53% 0.74% 1.78% 1.02% -0.42% 2.96% 2.0% 2.9% 8.8%
3529 力旺 半導體業 2565.00 3.85% 6.43% 2.81% 0.59% 1.31% 39 127.49 2 0 100.0% -57.32% 6.56% -2 0.43% 0.47% -0.02% -1.09% 0.10% 0.02% -0.55% 0.60% 0.34% -0.10% 0.61% 4.9% 7.4% 23.0%
4551 智伸科 汽車工業 120.50 -2.82% -7.31% -6.23% -9.40% 0.28% 37 18.15 2 0 21.95% -25.81% -36.01% -42 -0.03% -0.09% -0.03% -0.23% -0.02% -0.02% -0.02% -0.01% 0.01% 0.01% 0.41% -6.0% -6.9% -12.3%
1736 喬山 運動休閒 69.40 -1.98% 1.17% 1.31% 1.61% 0.36% 37 35.41 2 2 47.67% 50.01% 19.39% 167 -0.02% 0.05% 0.09% -0.16% 0.00% 0.00% 0.00% -0.14% -0.01% -0.06% -0.65% 0.5% 0.0% -1.6%
5315 光聯 光電業 17.90 -0.83% -1.92% -1.38% -2.19% 0.25% 36 13.07 -8 0 17.08% 0.95% -40.30% 1 -0.03% -0.09% -0.27% -0.12% 0.00% 0.00% 0.00% 0.00% -0.04% 0.34% 1.07% -1.3% -1.1% -11.2%
4741 泓瀚 化學工業 35.15 -0.85% -3.96% -1.54% -1.26% 0.16% 35 20.09 1 1 29.41% 4.95% -13.98% 11 -0.01% -0.02% -0.02% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% -1.7% -1.0% 1.2%
6603 富強鑫 電機機械 15.90 1.92% 0.63% 0.63% -3.05% 0.50% 35 66.25 -13 0 25.83% 32.67% 10.03% 167 -0.09% -0.09% -0.00% 0.99% 0.00% 0.00% 0.00% 0.00% -0.27% -0.29% 4.29% -0.0% -2.8% -4.0%
3587 閎康 其他電子業 238.50 4.15% 2.58% 4.61% 1.49% 3.55% 32 19.94 -1 0 36.56% 7.54% 14.37% 167 0.30% 0.28% -0.20% -5.38% 0.32% 0.45% -0.88% -4.89% 0.08% -0.88% -5.07% 3.2% 4.3% 3.2%
1336 台翰 電子零組件業 20.80 -1.65% -2.35% -1.42% -4.15% 0.18% 30 16.77 3 2 16.9% -3.86% -27.01% -6 -0.01% -0.04% 0.06% 0.01% 0.00% 0.00% 0.00% -0.03% -0.10% -0.39% -0.80% -1.9% -1.2% -12.0%
3031 佰鴻 光電業 18.90 0.53% 2.44% 3.28% 2.72% 0.88% 30 20.32 2 0 26.45% 18.47% -13.63% 6 0.03% 0.02% 0.12% 0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.02% 2.2% 5.9% 4.3%
8401 白紗科 其他業 20.45 -1.92% -3.31% -3.31% -4.44% 0.58% 30 12.47 2 2 25.19% -0.98% 4.80% -1 -0.05% -0.02% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.46% -0.48% -3.4% -3.1% -3.4%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-01-09
代碼公司股本比期間漲幅
8210勤誠2.43%9.52%
3287廣寰科1.91%9.52%
3548兆利1.86%-3.29%
3025星通1.77%2.22%
6695芯鼎1.67%-3.23%
6138茂達1.5%5.29%
2376技嘉1.42%4.22%
1519華城1.33%5.35%
6140訊達1.3%9.78%
2498宏達電1.27%3.35%
6187萬潤1.2%2.41%
3041揚智1.14%-2.36%
6117迎廣1.14%3.87%
3592瑞鼎1.1%1.9%
3017奇鋐0.96%4.35%
6416瑞祺電通0.95%-0.86%
6223旺矽0.9%9.5%
3715定穎投控0.85%0.0%
8467波力-KY0.84%10.53%
3390旭軟0.84%1.01%
近五日外資投信買超佔股本比前20名
最後資料更新2024-01-09
代碼公司股本比期間漲幅
3032偉訓6.79%9.71%
5225東科-KY6.2%13.06%
3035智原5.14%4.35%
6113亞矽4.57%29.57%
6219富旺3.45%14.99%
6416瑞祺電通2.91%11.76%
8210勤誠2.78%2.94%
6625必應2.74%4.98%
6531愛普*2.65%5.59%
6223旺矽2.22%8.71%
1514亞力2.16%4.4%
6805富世達2.13%15.65%
3548兆利1.98%-2.66%
9958世紀鋼1.96%7.47%
8011台通1.89%-11.2%
6239力成1.87%-4.81%
3055蔚華科1.78%15.15%
6117迎廣1.7%2.1%
6643M311.67%2.36%
6472保瑞1.61%1.68%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-01-09
代碼公司股本比期間漲幅
6223旺矽7.1%20.84%
6219富旺6.82%35.02%
6231系微6.08%34.37%
6239力成5.99%5.69%
3032偉訓5.93%9.0%
2603長榮5.87%24.18%
8054安國5.85%18.22%
3287廣寰科5.65%16.5%
2486一詮5.56%0.22%
6683雍智科技5.51%25.54%
5225東科-KY5.15%11.17%
5483中美晶5.01%4.02%
3533嘉澤4.85%-1.61%
6113亞矽4.7%62.43%
3588通嘉4.56%5.76%
6719力智4.55%5.23%
6531愛普*4.41%12.57%
6416瑞祺電通4.27%22.69%
6805富世達4.12%17.79%
2439美律4.11%-8.62%
今日外資投信賣超佔股本比前20名
最後資料更新2024-01-09
代碼公司股本比期間漲幅
3346麗清-3.05%-3.73%
6684安格-1.7%-2.6%
6462神盾-1.63%-3.85%
1603華電-1.51%-9.92%
2609陽明-1.43%-8.97%
3051力特-1.38%-10.29%
4572駐龍-1.36%-4.83%
2486一詮-1.22%-1.94%
3588通嘉-1.1%-2.96%
4746台耀-1.07%-3.86%
3406玉晶光-1.01%-1.49%
2421建準-0.98%-0.61%
3260威剛-0.98%-2.94%
1732毛寶-0.93%-1.63%
6799來頡-0.87%-1.4%
2329華泰-0.86%0.93%
1449佳和-0.85%-2.46%
6515穎崴-0.84%-3.51%
6418詠昇-0.82%-4.17%
6235華孚-0.79%-2.64%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-01-09
代碼公司股本比期間漲幅
3346麗清-4.75%-5.88%
3260威剛-4.46%-5.21%
2455全新-3.93%-16.01%
8086宏捷科-3.75%-9.45%
3006晶豪科-3.4%-5.02%
3324雙鴻-3.24%-7.64%
5521工信-3.18%-7.59%
3094聯傑-3.05%-9.05%
3051力特-2.7%-13.01%
3450聯鈞-2.68%-8.14%
6799來頡-2.53%-7.75%
5425台半-2.51%-5.34%
2421建準-2.48%-10.75%
2486一詮-2.45%-11.68%
6122擎邦-2.44%-5.04%
4968立積-2.43%-9.19%
1449佳和-2.34%11.08%
3406玉晶光-2.19%-7.69%
8046南電-2.08%-9.68%
6593台灣銘板-2.05%1.33%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-01-09
代碼公司股本比期間漲幅
4967十銓-10.95%-15.52%
8034榮群-9.39%-17.97%
5258虹堡-7.68%-14.07%
6156松上-7.33%-9.98%
3363上詮-7.18%-11.46%
4961天鈺-7.04%-14.54%
5439高技-6.97%-25.9%
8086宏捷科-6.5%-16.49%
1591駿吉-KY-6.1%-20.19%
3324雙鴻-6.03%-7.03%
3715定穎投控-5.63%-10.93%
4973廣穎-5.02%-2.5%
3260威剛-4.95%-8.64%
2331精英-4.88%2.81%
3051力特-4.84%-21.9%
2436偉詮電-4.79%-5.12%
6426統新-4.45%-11.33%
3694海華-4.33%-0.77%
3006晶豪科-4.27%-4.06%
9919康那香-4.27%7.1%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/01/15
01/15 		4588
玖鼎電力 		初上市 01/09~01/112,652 1張~331張 41.7150% 400 5% 01/29 - - - 73.6 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
2486一詮9.32%1.07%
6113亞矽8.56%46.13%
1732毛寶5.71%8.37%
8096擎亞4.97%17.03%
6231系微4.38%4.62%
6223旺矽3.55%3.68%
1325恆大3.44%9.14%
3035智原2.98%7.56%
2618長榮航2.34%3.82%
6290良維2.18%-2.47%
4102永日2.18%-0.25%
6719力智1.82%-6.69%
3483力致1.82%-3.38%
3086華義1.79%40.6%
8103瀚荃1.76%1.56%
3131弘塑1.75%-10.57%
6667信紘科1.75%-6.47%
8996高力1.72%-2.91%
5236凌陽創新1.65%-7.65%
6683雍智科技1.6%-7.05%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
4513福裕10.66%0.0%
6113亞矽9.55%81.99%
2486一詮8.89%3.5%
6683雍智科技8.5%25.54%
8054安國7.24%29.65%
1732毛寶7.11%15.64%
1733五鼎6.88%22.28%
6231系微6.69%46.36%
6719力智6.3%5.78%
3346麗清5.75%6.69%
8096擎亞5.57%41.04%
2603長榮5.29%37.13%
3287廣寰科5.1%6.89%
3207耀勝4.94%4.14%
4909新復興4.84%15.71%
6515穎崴4.53%-1.13%
6138茂達4.49%7.56%
6285啟碁4.45%8.54%
2609陽明4.42%31.82%
8097常珵4.33%16.58%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
3321同泰-15.23%-6.8%
3588通嘉-9.05%10.19%
3006晶豪科-7.47%-3.98%
3260威剛-5.64%-5.83%
4967十銓-5.53%-9.47%
6695芯鼎-4.85%11.83%
3522御頂-4.07%-7.43%
8086宏捷科-3.65%-10.69%
5425台半-3.51%-9.18%
5210寶碩-3.14%-20.96%
3217優群-2.83%2.04%
2455全新-2.74%-17.76%
4979華星光-2.68%-0.69%
1591駿吉-KY-2.63%-6.21%
5521工信-2.55%-1.36%
4961天鈺-2.52%-5.05%
8011台通-2.52%1.86%
6616特昇-KY-2.34%3.66%
3390旭軟-2.31%6.46%
1519華城-2.28%2.14%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
3025星通-78.29%N/A%
3308聯德-36.73%N/A%
1538正峰-20.94%N/A%
1591駿吉-KY-11.79%-11.38%
5258虹堡-8.52%-12.36%
4979華星光-8.25%-19.44%
3694海華-7.6%10.51%
8996高力-7.6%-12.7%
6122擎邦-7.46%-5.03%
6104創惟-7.41%-7.06%
8034榮群-7.4%-1.0%
2365昆盈-7.3%11.24%
5439高技-7.07%-23.67%
1524耿鼎-6.74%-11.51%
4967十銓-6.5%-10.6%
4961天鈺-6.47%-12.99%
1514亞力-6.43%-10.73%
3715定穎投控-6.22%-9.24%
3548兆利-6.07%-14.86%
2605新興-5.84%-5.8%
最後資料更新2024-01-09 18:00:01.124836
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17572.6653.528日最低量↑ / 42 / -90.89↑ / 46 / 395.53↓ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料