歡迎光臨亮晶晶乾洗店
最後更新時間2024-01-11 23:58:26.250529

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6120 達運 光電業 16.45 1.23% 16.25% 21.40% 21.40% 16.67% 3445 42.18 -1 2 4.64% 47.40% 91.88% 62 0.05% -0.21% -0.54% -0.61% 0.00% 0.00% 0.00% 0.00% 0.18% -0.32% -1.13% 18.1% 18.8% 22.3%
4956 光鋐 光電業 22.50 -7.22% 35.54% 35.14% 40.62% 97.84% 2997 - 3 0 3.16% 8.86% -15.84% 1 2.06% 1.97% 1.85% 1.71% 0.00% 0.00% 0.00% 0.00% 0.21% 1.04% 3.15% 25.9% 36.1% 41.8%
2423 固緯 其他電子業 44.95 9.90% 19.87% 20.03% 13.80% 5.73% 2249 16.84 3 2 50.94% 19.16% 22.76% 167 -0.07% -0.03% 0.03% 1.45% 0.00% 0.00% 0.00% 0.00% 0.03% -0.22% 0.23% 18.3% 21.9% 27.8%
3543 州巧 光電業 25.50 6.92% 4.94% 6.69% 9.44% 1.50% 593 36.96 9 6 18.29% 10.09% 25.79% 6 -0.00% 0.15% 0.34% 0.26% 0.00% 0.00% 0.00% 0.00% 0.14% -0.18% 0.17% 5.7% 12.1% 18.0%
6219 富旺 建材營造業 32.45 8.17% 21.76% 29.28% 49.20% 11.88% 467 26.6 -1 0 21.57% 1516.95% 971.38% 5 0.28% 2.28% 7.09% 6.29% 0.00% 0.00% 0.00% 0.00% 0.82% -3.07% 3.00% 24.8% 38.4% 76.4%
3555 博士旺 半導體業 37.00 8.19% 21.31% 17.46% 8.98% 1.80% 451 - -2 0 47.56% 1513.33% 989.04% 83 -1.18% -1.18% -1.14% -1.12% 0.00% 0.00% 0.00% 0.00% 0.01% -0.08% -0.05% 15.4% 13.3% 13.0%
4529 淳紳 其他業 10.55 9.90% 14.43% 12.83% 9.33% 2.42% 346 - 4 1 -2.27% 8.13% 177.97% 2 0.07% 0.14% 0.14% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.51% 12.3% 10.3% 9.1%
8464 億豐 居家生活 368.50 4.99% 6.97% 5.44% 9.35% 0.73% 302 19.49 4 0 55.4% -4.83% -1.05% -1 0.25% 0.25% 0.18% -0.46% -0.01% -0.01% 0.07% 0.51% 0.11% -0.25% -0.56% 5.1% 9.3% 11.8%
6695 芯鼎 半導體業 85.80 1.54% 10.28% 15.95% 38.61% 50.68% 287 - 3 1 41.26% -6.15% 34.78% -5 -0.91% 1.19% 1.49% 1.25% 0.00% 0.00% 0.00% 0.00% -4.85% -2.87% -2.25% 20.1% 42.2% 81.8%
1413 宏洲 紡織纖維 8.71 4.19% 2.96% 3.44% 5.45% 0.34% 285 - -12 0 -4.73% -27.74% -36.45% -4 0.00% 0.01% 0.06% 0.09% 0.00% 0.00% 0.00% 0.00% 0.01% 0.33% 0.03% 3.1% 5.4% -0.7%
3339 泰谷 光電業 19.05 -6.39% 3.25% 2.70% 1.60% 9.64% 233 51.49 6 1 9.56% -15.42% 6.12% -7 -0.17% -0.43% -0.93% 0.42% 0.00% 0.00% 0.00% 0.00% -1.04% 1.14% -1.49% 1.3% 0.8% 17.8%
3035 智原 半導體業 422.50 9.17% 13.58% 16.55% 14.81% 19.97% 230 58.52 -7 0 43.87% 3.34% -11.28% 2 2.59% 4.16% 4.95% 3.95% 0.39% 1.09% -1.22% -0.46% 2.98% 0.13% 0.39% 14.2% 19.5% 52.6%
3066 李洲 光電業 23.35 9.88% 37.76% 39.82% 37.35% 2.88% 209 21.82 2 2 -6.18% -12.14% 19.69% -1 0.01% 0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.08% 30.5% 34.9% 16.5%
8227 巨有科技 半導體業 333.00 9.90% 24.95% 27.59% 17.25% 32.38% 206 109.54 6 0 32.77% 104.90% 341.48% 14 2.13% 2.48% 2.26% 0.92% 0.00% 0.00% 0.00% -0.80% -2.23% -3.04% -1.19% 22.2% 31.8% 65.5%
3455 由田 光電業 75.60 5.73% 2.02% 1.75% 3.28% 2.46% 202 12.33 2 1 58.86% 51.09% 6.43% 60 0.40% 0.31% 0.64% 2.06% 0.00% 0.00% 0.00% 0.00% 0.05% 0.74% 0.32% 2.3% 3.9% -5.2%
2243 宏旭-KY 汽車工業 19.45 -0.51% 5.71% 5.71% -1.52% 6.34% 201 - 22 2 4.94% 84.27% 97.82% 2 -0.21% -0.26% -0.17% 0.08% 0.00% 0.00% 0.00% 0.00% 0.10% 1.71% 2.81% 3.7% 7.0% 7.3%
6226 光鼎 光電業 11.60 9.43% 9.95% 13.73% 14.85% 2.54% 195 - -32 0 24.17% 19.52% 7.59% 2 0.03% -0.02% 0.35% 0.60% 0.00% 0.00% 0.00% 0.00% 0.11% -0.22% -0.22% 11.5% 12.6% 6.0%
3499 環天科 通信網路業 24.90 0.00% 25.13% 16.63% 6.41% 9.98% 186 - -1 0 19.77% 35.45% 76.48% 51 -0.95% 0.04% -0.01% 0.11% 0.00% 0.00% 0.00% 0.00% 0.11% -1.43% -0.14% 14.0% 27.2% 23.9%
6225 天瀚 光電業 12.95 9.75% 2.37% 2.37% 0.00% 0.50% 180 - -1 0 19.1% 50.04% 154.83% 106 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.1% 18.8% 23.9%
5211 蒙恬 資訊服務業 25.55 6.24% 15.35% 15.09% 12.80% 13.13% 162 - 3 0 59.55% 3.62% 19.46% 1 -0.03% -0.09% -0.21% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 1.66% 13.5% 12.8% 1.1%
3349 寶德 電腦及週邊設備業 23.70 9.98% 36.99% 37.79% 37.39% 1.73% 154 - 3 0 10.04% 44.01% 1.86% 5 0.00% -0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 31.7% 34.8% 42.6%
5455 昇益 建材營造業 38.90 7.91% 11.14% 8.66% 12.43% 0.05% 150 - -17 0 78.15% 867848.92% 30137.59% 52 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% 0.60% 9.8% 18.7% 33.2%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% -19.07% -57.82% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.8% -14.7% -22.4%
1528 恩德 電機機械 12.40 9.73% 7.83% 6.90% 6.90% 3.70% 126 37.58 -1 0 26.96% 47.86% 13.81% 67 0.14% 0.01% -0.34% -0.96% 0.00% 0.00% 0.00% -0.10% 0.32% 0.31% 0.72% 6.6% 8.0% 0.2%
4527 方土霖 電機機械 38.80 4.30% 7.78% 7.78% 7.03% 0.69% 125 12.6 2 0 21.52% 12.85% 62.57% 167 0.00% -0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.07% 0.09% 0.72% 6.6% 8.8% 14.6%
6649 台生材 生技醫療業 30.60 0.33% -1.29% -3.32% -2.86% 0.28% 124 92.73 -6 0 64.32% -53.99% -73.66% -1 -0.00% 0.00% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% -0.00% 0.03% -2.2% -3.9% -16.6%
6166 凌華 電腦及週邊設備業 65.00 -1.52% 7.44% 5.35% 10.17% 2.48% 116 41.4 3 0 37.15% 90.56% 9.81% 167 -0.11% -0.09% -0.12% -0.57% 0.00% 0.00% 0.00% 0.00% 0.01% -0.54% -0.54% 7.1% 9.1% 1.6%
1442 名軒 建材營造業 37.05 -3.39% -3.52% -3.89% -3.01% 1.08% 114 18.25 -5 0 46.29% -35.55% -9.24% -1 -0.36% -0.25% -0.27% 0.16% 0.00% 0.00% -0.00% 0.04% 0.03% 0.17% 0.71% -3.0% -2.0% 7.3%
6761 穩得 電子零組件業 72.60 -2.81% -3.07% -5.59% -3.20% 0.34% 112 15.41 2 0 28.23% -15.16% -2.16% -2 0.02% -0.02% -0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -3.7% -2.1% -13.3%
3033 威健 電子通路業 29.85 5.85% 2.05% 3.83% 2.75% 2.36% 110 15.15 2 1 6.32% 16.97% 21.91% 167 0.14% -0.17% -0.50% -0.75% 0.00% -0.00% -0.00% 0.09% -0.25% -0.05% -0.41% 3.5% 5.9% -0.2%
5489 彩富 其他電子業 35.00 0.43% 0.29% -0.43% -1.13% 0.10% 109 21.88 3 0 35.18% 0.82% -7.35% 11 -0.01% -0.02% -0.05% -0.10% 0.00% 0.00% 0.00% 0.00% 0.01% -0.42% -0.38% -0.4% -0.1% -6.6%
8937 合騏 其他業 21.90 3.30% 3.30% 2.58% 3.06% 0.42% 105 37.12 31 0 14.86% 13.48% 118.74% 5 0.02% 0.02% 0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.16% 0.70% 1.92% 3.1% 1.4% 7.9%
3052 夆典 建材營造業 12.15 4.74% 2.97% 2.10% 2.10% 1.40% 104 11.15 -4 0 11.86% 196.03% 118.34% 29 0.19% 0.13% -0.06% -0.77% 0.00% 0.00% 0.00% 0.00% 0.14% 0.77% -0.67% 2.3% 5.2% 3.6%
6535 順藥 生技醫療業 75.00 6.99% 8.23% 9.49% 11.44% 1.03% 103 - 1 0 69.69% -12.67% -0.63% -1 0.31% 0.69% 1.09% 1.82% 0.00% 0.00% 0.00% 0.00% 0.03% 1.43% 2.42% 9.4% 15.9% 31.2%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 419.64% 10.69% 1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.41% -27.9% -35.2% -58.8%
1535 中宇 電機機械 58.60 2.27% 6.16% 5.21% 5.40% 0.28% 101 15.8 -1 0 9.71% 37.72% 28.37% 59 0.01% -0.01% 0.07% 0.19% 0.00% 0.00% 0.00% 0.00% -0.01% 0.06% 0.32% 4.7% 6.5% 8.6%
3021 鴻名 電子零組件業 21.60 9.92% 8.54% 6.40% 3.60% 2.13% 93 16.49 -13 0 18.76% 19.72% 4.53% 12 -0.23% -0.30% -0.46% -0.51% 0.00% 0.00% 0.00% 0.00% 0.77% 0.03% -0.41% 6.5% 3.5% -1.8%
4131 浩泰 生技醫療業 25.20 0.80% 5.00% 12.00% 9.57% 0.13% 90 - -4 0 -4.67% -77.80% -73.94% -66 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.5% 10.2% 1.6%
1301 台塑 塑膠工業 75.90 -1.43% -3.07% -4.65% -3.80% 0.20% 90 168.67 4 1 5.32% -8.39% -9.79% -10 -0.08% -0.16% -0.04% 0.04% -0.00% -0.00% 0.01% -0.05% -0.11% -0.23% -0.76% -3.6% -4.3% -10.7%
6115 鎰勝 電子零組件業 46.70 0.32% 0.97% 1.30% 1.74% 0.09% 89 14.5 3 2 17.23% 0.93% -5.64% 2 -0.01% -0.00% 0.05% 0.02% 0.00% -0.00% -0.00% 0.00% 0.01% 0.02% 0.29% 1.1% 2.0% 2.7%
6217 中探針 電子零組件業 41.10 2.11% 1.73% -1.20% 0.49% 1.99% 80 - -2 0 26.95% 8.21% -9.36% 2 0.15% -0.02% 0.05% 1.34% 0.00% 0.00% 0.00% 0.00% 0.07% -0.30% -1.56% 1.0% -0.0% -7.2%
3691 碩禾 光電業 92.80 3.11% 5.22% 0.43% 7.78% 1.02% 79 - 5 1 -6.41% 87.46% 32.54% 16 0.04% 0.10% 0.21% 1.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.09% 0.04% 3.3% 8.1% 0.2%
6877 鏵友益 其他電子業 35.85 -1.78% -2.58% -1.65% -1.78% 0.18% 78 58.77 1 0 45.15% -67.49% 10.00% -7 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% -0.03% -2.3% -3.3% N/A
8050 廣積 電腦及週邊設備業 83.10 4.27% 4.53% 2.59% 0.24% 3.10% 76 10.85 2 0 24.74% 21.72% -21.84% 3 -0.23% -0.29% 1.70% 1.50% 0.00% 0.24% -4.67% -4.65% -0.49% -2.11% -3.70% 3.1% 1.3% -4.7%
9951 皇田 電機機械 71.40 -0.97% -5.05% -6.05% -7.87% 0.75% 76 11.65 2 0 25.91% -12.49% -10.32% -4 -0.03% -0.36% -1.04% -1.75% -0.08% -0.42% -0.42% -0.40% -0.17% -0.48% -0.27% -5.0% -6.1% -4.7%
1702 南僑 食品工業 51.50 2.18% 1.18% 1.58% 3.21% 0.35% 69 16.61 9 4 27.78% 7.31% 8.19% 167 0.09% 0.06% 0.46% 1.16% 0.00% 0.00% -0.02% -0.05% 0.36% 0.28% 0.47% 1.6% 2.9% 5.4%
6451 訊芯-KY 半導體業 175.00 9.72% 22.38% 23.24% 21.11% 11.63% 65 74.47 3 6 22.45% 12.89% -0.95% 3 1.71% 3.05% 1.74% 4.61% 0.00% 0.00% 0.00% -0.03% 0.22% -0.51% 1.44% 18.5% 20.8% 54.3%
2471 資通 資訊服務業 56.40 2.36% 4.06% 5.22% 0.00% 2.53% 65 15.45 -1 0 37.95% 51.04% 33.62% 23 0.71% 0.85% 1.17% 3.53% 0.00% 0.00% 0.00% 0.00% -0.03% 0.21% 0.41% 2.2% 3.8% 3.4%
2426 鼎元 光電業 19.00 2.70% 4.68% 1.88% -1.04% 1.49% 62 - 5 2 9.05% 0.85% 32.59% 5 -0.03% -0.10% 0.09% 1.29% 0.00% 0.00% 0.00% 0.00% -0.28% -0.38% 0.18% 1.9% 2.0% 3.0%
2406 國碩 光電業 16.75 5.35% 3.08% 0.60% 4.04% 1.06% 49 - 3 1 -0.46% 94.32% 0.66% 17 0.27% 0.29% 0.73% 1.26% 0.00% 0.00% 0.00% 0.00% -0.07% 0.03% 0.48% 2.0% 2.3% -2.8%
5348 正能量智能 通信網路業 21.50 1.65% 7.50% 3.12% -4.02% 1.55% 48 76.79 1 0 25.63% 24.30% 134.28% 131 -0.16% -0.02% -0.67% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.39% 3.3% -0.7% 38.6%
8150 南茂 半導體業 43.50 3.94% 3.33% -0.46% 0.81% 1.16% 47 20.14 -1 2 15.35% 0.41% 21.09% 1 0.33% 0.16% 0.23% 0.64% 0.13% 0.20% 0.75% 1.25% -0.14% 1.49% 2.38% 2.5% 6.2% 12.6%
2424 隴華 通信網路業 31.55 9.93% 8.98% 3.10% 7.50% 0.13% 47 - -3 0 -77.7% 368.04% 106.38% 119 0.00% 0.00% 0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.10% 6.0% 1.5% -3.7%
9924 福興 居家生活 49.05 1.87% 3.15% 0.93% 2.62% 0.78% 45 10.8 42 10 22.03% 0.82% 27.94% 1 0.05% 0.27% 0.95% 2.23% 0.00% -0.00% -0.00% -0.00% -0.37% -1.17% -1.90% 1.6% 2.7% 10.6%
3036 文曄 電子通路業 126.50 6.30% 10.48% 6.30% 5.42% 3.27% 41 29.15 3 0 3.31% -7.04% 3.59% -3 -0.03% -0.06% 1.21% 4.42% 0.10% 0.49% -1.55% -0.73% -0.09% -0.35% -0.50% 9.5% 6.0% 47.5%
3523 迎輝 光電業 15.20 -5.59% -11.11% -8.43% -9.52% 0.19% 39 - -1 3 -13.14% -54.18% -23.76% -2 0.00% 0.00% 0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.71% -9.8% -17.7% -12.8%
5546 永固-KY 建材營造業 30.50 -1.45% -1.77% -3.17% -4.54% 0.08% 39 - 4 2 8.59% -2.78% 4.78% -1 -0.00% 0.01% 0.08% 0.11% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.07% -3.1% -5.8% -15.7%
2836 高雄銀 金融保險業 12.20 0.00% 0.00% -1.21% -0.41% 0.06% 39 17.94 -1 0 N/A -3.96% -4.23% -1 0.00% 0.00% 0.03% 0.24% 0.00% 0.00% 0.00% 0.00% -0.01% 0.07% 0.23% -0.5% 0.8% -0.4%
2305 全友 電腦及週邊設備業 22.60 2.03% 1.35% 0.44% 0.00% 0.82% 39 - 3 2 30.18% 13.77% 64.22% 23 0.03% 0.03% 0.16% -0.06% 0.00% 0.01% 0.01% 0.07% 0.00% 0.00% -0.46% 1.0% -2.7% -1.1%
8176 智捷 通信網路業 14.85 10.00% 6.45% 4.58% 0.68% 2.37% 38 - 6 6 31.84% 33.99% 31.36% 2 0.14% 0.04% -0.66% 1.02% 0.00% 0.00% 0.00% 0.00% 0.84% 1.44% -4.21% 5.6% 0.9% 17.7%
4728 雙美 生技醫療業 203.50 -1.69% -0.25% 1.24% 0.00% 0.40% 38 19.05 42 0 83.49% -15.75% 12.92% -6 -0.02% 0.01% 0.11% 0.41% 0.00% 0.00% 0.00% 0.00% 0.16% -0.11% -0.07% 0.1% 1.2% 1.3%
3130 一零四 數位雲端 215.00 0.70% 1.42% 1.42% 1.42% 0.08% 37 16.15 29 2 87.19% -0.09% 11.76% -7 -0.02% -0.09% -0.21% -0.66% 0.00% 0.00% 0.00% 0.00% -0.07% -0.19% -0.61% 1.3% 3.1% 3.5%
3219 倚強科 其他電子業 44.85 -3.65% -4.47% -3.55% -4.37% 0.11% 36 47.21 3 0 52.28% 14.01% -26.32% 2 0.01% 0.01% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.08% -3.9% -4.9% -12.8%
3416 融程電 電腦及週邊設備業 129.50 3.60% 5.71% 7.47% 4.86% 0.46% 36 18.45 3 27 39.22% 18.57% -8.68% 4 0.12% 0.13% -0.03% -0.37% 0.00% 0.00% -0.00% -0.05% -0.15% -0.19% -0.79% 5.8% 7.3% 10.6%
3228 金麗科 半導體業 386.00 9.66% 20.62% 52.87% 38.10% 4.72% 36 - -1 0 65.29% -12.21% 9.06% -6 0.62% 0.54% 1.18% 3.43% 0.00% 0.00% 0.00% 0.00% -0.18% 0.78% 1.90% 32.6% 62.9% 128.4%
5484 慧友 光電業 25.15 2.65% 6.79% 5.01% 13.29% 0.49% 35 - -4 0 21.83% 75.29% 46.06% 23 -0.01% -0.02% 0.03% -0.74% 0.00% 0.00% 0.00% 0.00% -0.08% 0.41% 0.25% 5.1% 10.6% 18.9%
5443 均豪 光電業 32.40 5.54% 6.06% 7.28% 4.85% 2.49% 34 46.96 -2 0 23.8% 108.85% 50.69% 156 0.48% 0.56% 0.53% 1.15% 0.00% 0.00% 0.00% 0.00% -0.67% -0.24% -1.23% 6.2% 7.3% 6.1%
1432 大魯閣 運動休閒 20.00 6.38% 3.36% 5.54% 12.04% 2.02% 34 27.78 11 10 43.7% 21.64% 5.13% 1 0.44% 0.86% 2.01% 2.73% 0.00% 0.00% 0.00% 0.00% 0.76% 1.39% 1.65% 5.5% 11.5% 16.3%
6533 晶心科 半導體業 485.50 1.57% 6.70% 2.53% 0.94% 9.15% 33 - 3 1 99.76% 41.44% 154.45% 104 -0.39% 1.70% 0.24% 0.86% 0.00% -0.00% -0.53% -0.11% 0.76% 0.60% -1.44% 4.1% 7.1% 5.2%
4747 強生 生技醫療業 89.70 7.94% 8.20% 6.91% 3.58% 1.59% 31 35.6 -9 0 40.92% -4.81% -3.83% -2 0.75% 0.64% 0.25% -0.71% 0.00% 0.00% 0.00% 0.00% 0.10% 0.19% 0.35% 6.3% 3.0% 7.1%
5258 虹堡 電腦及週邊設備業 126.50 10.00% 6.30% 2.85% 1.61% 10.04% 31 14.29 2 0 31.76% 30.36% 1.54% 131 -1.08% -0.82% -3.81% -3.38% 0.00% -0.41% -2.94% 0.81% -0.17% -8.52% -9.39% 3.7% -4.7% 12.9%
1796 金穎生技 食品工業 69.90 -1.55% -4.90% -6.30% -9.57% 0.30% 30 22.55 -1 0 38.21% -5.95% 2.52% -2 0.02% 0.00% -0.08% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.13% -6.1% -9.2% -28.1%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-01-11
代碼公司股本比期間漲幅
3035智原2.98%9.14%
4909新復興2.56%9.73%
8227巨有科技2.13%9.84%
6111大宇資2.08%7.08%
4956光鋐2.06%-7.17%
2486一詮1.76%9.93%
6113亞矽1.73%-5.34%
6451訊芯-KY1.71%9.51%
6276安鈦克1.6%-10.77%
4979華星光1.57%7.99%
3017奇鋐1.4%5.33%
3217優群1.39%3.26%
3443創意1.35%3.89%
3231緯創1.23%3.26%
8034榮群1.11%8.05%
6805富世達1.05%3.24%
3363上詮1.03%6.91%
2376技嘉1.0%6.22%
9958世紀鋼0.92%1.32%
2453凌群0.91%4.57%
近五日外資投信買超佔股本比前20名
最後資料更新2024-01-11
代碼公司股本比期間漲幅
6113亞矽6.03%4.21%
3032偉訓5.9%12.28%
3035智原5.25%13.59%
5225東科-KY4.5%4.42%
6805富世達3.85%24.43%
8210勤誠3.64%8.35%
9958世紀鋼3.28%6.37%
3548兆利3.27%11.98%
6416瑞祺電通3.17%4.21%
6451訊芯-KY3.05%22.54%
3017奇鋐2.99%8.59%
3443創意2.74%13.94%
3055蔚華科2.72%17.5%
6187萬潤2.65%10.04%
3217優群2.52%3.64%
8227巨有科技2.48%24.68%
6219富旺2.28%21.97%
4979華星光2.26%9.89%
6138茂達2.22%9.35%
6531愛普*2.21%6.53%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-01-11
代碼公司股本比期間漲幅
6113亞矽7.58%59.6%
6805富世達7.15%30.32%
6219富旺7.09%48.75%
2486一詮6.79%12.75%
8054安國6.3%32.23%
6223旺矽6.27%19.16%
6231系微6.0%37.11%
6719力智5.25%8.84%
6239力成5.03%-4.3%
5483中美晶4.93%6.61%
3032偉訓4.82%12.38%
5225東科-KY4.8%9.59%
3533嘉澤4.71%-1.1%
6683雍智科技4.55%23.58%
6531愛普*4.45%11.37%
3017奇鋐4.35%15.03%
3548兆利4.31%6.57%
2603長榮4.26%15.0%
3346麗清4.24%7.58%
6416瑞祺電通4.15%20.08%
今日外資投信賣超佔股本比前20名
最後資料更新2024-01-11
代碼公司股本比期間漲幅
6140訊達-3.36%9.05%
6625必應-1.97%-10.68%
6667信紘科-1.9%1.43%
3287廣寰科-1.71%-8.9%
8096擎亞-1.69%9.6%
1519華城-1.68%-3.93%
2329華泰-1.63%3.2%
1514亞力-1.52%-1.46%
6243迅杰-1.43%-0.4%
3555博士旺-1.18%8.14%
6538倉和-1.09%2.83%
5258虹堡-1.08%9.47%
2449京元電子-1.01%-4.65%
6684安格-0.96%-0.12%
2365昆盈-0.95%5.84%
3499環天科-0.95%0.0%
6695芯鼎-0.91%1.49%
6546正基-0.8%4.82%
8089康全電訊-0.78%-0.17%
3147大綜-0.71%4.99%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-01-11
代碼公司股本比期間漲幅
1732毛寶-4.72%-7.76%
3346麗清-4.19%-0.39%
2486一詮-3.46%0.4%
3094聯傑-3.44%-5.29%
3287廣寰科-3.1%32.77%
3406玉晶光-2.89%-7.08%
1325恆大-2.48%-9.84%
2329華泰-2.46%9.52%
6799來頡-2.4%1.39%
6139亞翔-2.14%-2.8%
6667信紘科-2.12%-5.88%
3006晶豪科-2.07%-2.01%
5425台半-1.89%-3.53%
2609陽明-1.88%-13.75%
1603華電-1.86%-10.91%
3450聯鈞-1.83%2.44%
3260威剛-1.81%-1.13%
1449佳和-1.78%3.56%
4572駐龍-1.73%-5.71%
6274台燿-1.68%-4.05%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-01-11
代碼公司股本比期間漲幅
5439高技-7.85%-18.11%
1591駿吉-KY-7.35%-18.55%
6156松上-6.9%-10.17%
5258虹堡-6.75%1.57%
8086宏捷科-6.64%-15.58%
4967十銓-6.0%-12.76%
3260威剛-5.88%-6.63%
4961天鈺-5.25%-7.79%
4973廣穎-5.07%0.85%
3324雙鴻-4.9%-2.19%
6139亞翔-4.86%-1.25%
6117迎廣-4.84%2.59%
9919康那香-4.8%7.17%
3006晶豪科-4.7%-2.41%
2436偉詮電-4.43%-5.02%
3051力特-4.4%-25.11%
3715定穎投控-4.22%-14.66%
6182合晶-4.15%-7.78%
6593台灣銘板-4.14%-24.4%
2331精英-4.0%9.0%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/01/17 8404 百和興業-KY 現金增資 01/11~01/15 01/25 5,865 18 19.1 1,100 6.1 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/01/17
01/17 		24762
鉅祥二 		無擔保轉換債 01/11~01/158,500 1張~850張 10250% 400 0.5% 01/26 - - - - - 競標中
2024/01/17
01/17 		49673
十銓三 		有擔保轉換債 01/11~01/1510,800 1張~1,080張 10250% 400 0.5% 01/26 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
2486一詮9.32%1.07%
6113亞矽8.56%46.13%
1732毛寶5.71%8.37%
8096擎亞4.97%17.03%
6231系微4.38%4.62%
6223旺矽3.55%3.68%
1325恆大3.44%9.14%
3035智原2.98%7.56%
2618長榮航2.34%3.82%
6290良維2.18%-2.47%
4102永日2.18%-0.25%
6719力智1.82%-6.69%
3483力致1.82%-3.38%
3086華義1.79%40.6%
8103瀚荃1.76%1.56%
3131弘塑1.75%-10.57%
6667信紘科1.75%-6.47%
8996高力1.72%-2.91%
5236凌陽創新1.65%-7.65%
6683雍智科技1.6%-7.05%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
4513福裕10.66%0.0%
6113亞矽9.55%81.99%
2486一詮8.89%3.5%
6683雍智科技8.5%25.54%
8054安國7.24%29.65%
1732毛寶7.11%15.64%
1733五鼎6.88%22.28%
6231系微6.69%46.36%
6719力智6.3%5.78%
3346麗清5.75%6.69%
8096擎亞5.57%41.04%
2603長榮5.29%37.13%
3287廣寰科5.1%6.89%
3207耀勝4.94%4.14%
4909新復興4.84%15.71%
6515穎崴4.53%-1.13%
6138茂達4.49%7.56%
6285啟碁4.45%8.54%
2609陽明4.42%31.82%
8097常珵4.33%16.58%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
3321同泰-15.23%-6.8%
3588通嘉-9.05%10.19%
3006晶豪科-7.47%-3.98%
3260威剛-5.64%-5.83%
4967十銓-5.53%-9.47%
6695芯鼎-4.85%11.83%
3522御頂-4.07%-7.43%
8086宏捷科-3.65%-10.69%
5425台半-3.51%-9.18%
5210寶碩-3.14%-20.96%
3217優群-2.83%2.04%
2455全新-2.74%-17.76%
4979華星光-2.68%-0.69%
1591駿吉-KY-2.63%-6.21%
5521工信-2.55%-1.36%
4961天鈺-2.52%-5.05%
8011台通-2.52%1.86%
6616特昇-KY-2.34%3.66%
3390旭軟-2.31%6.46%
1519華城-2.28%2.14%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
3025星通-78.29%N/A%
3308聯德-36.73%N/A%
1538正峰-20.94%N/A%
1591駿吉-KY-11.79%-11.38%
5258虹堡-8.52%-12.36%
4979華星光-8.25%-19.44%
3694海華-7.6%10.51%
8996高力-7.6%-12.7%
6122擎邦-7.46%-5.03%
6104創惟-7.41%-7.06%
8034榮群-7.4%-1.0%
2365昆盈-7.3%11.24%
5439高技-7.07%-23.67%
1524耿鼎-6.74%-11.51%
4967十銓-6.5%-10.6%
4961天鈺-6.47%-12.99%
1514亞力-6.43%-10.73%
3715定穎投控-6.22%-9.24%
3548兆利-6.07%-14.86%
2605新興-5.84%-5.8%
最後資料更新2024-01-11 18:00:01.259084
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17465.63-69.8610日最低量↓ / 1 / -191.2↑ / 48 / 245.31↓ / 7
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料