歡迎光臨亮晶晶乾洗店
最後更新時間2024-01-10 23:58:25.694397

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3287 廣寰科 電腦及週邊設備業 43.30 9.90% 40.13% 21.97% 17.34% 78.93% 3656 84.9 1 0 30.93% 6.46% 75.25% 34 -2.17% -1.65% 3.14% 4.29% 0.00% 0.00% 0.00% 0.00% 0.94% 5.10% 4.03% 21.0% 50.6% 91.9%
3055 蔚華科 電子通路業 45.80 0.11% 14.21% 17.14% 15.08% 24.24% 3435 22.23 -7 0 16.17% 30.01% 33.64% 6 0.73% 2.41% 2.19% 2.63% 0.00% 0.00% 0.00% -0.08% -0.36% 0.13% 2.14% 14.1% 14.5% 27.8%
6462 神盾 半導體業 147.50 9.26% 21.40% 15.69% 8.86% 41.03% 1964 - -2 0 31.22% 19.58% 18.67% 19 -0.47% -0.74% -1.17% -2.42% 0.00% 0.00% 0.58% 0.90% 0.22% 1.07% -0.06% 15.1% 35.9% 57.3%
6803 崑鼎 綠能環保 299.50 -2.44% -2.76% -3.07% -2.92% 0.46% 932 17.84 42 0 22.58% -0.04% -21.96% -7 -0.02% -0.02% -0.02% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.14% -2.7% -3.5% -2.5%
2832 台產 金融保險業 25.30 -3.25% -4.35% -3.62% 1.20% 0.51% 628 10.16 6 17 41.19% -0.91% 6.47% -2 0.02% 0.02% 0.27% 0.50% 0.00% 0.00% 0.00% -0.02% 0.10% 0.74% 0.49% -2.7% 0.4% 9.5%
4956 光鋐 光電業 24.25 9.98% 43.49% 45.65% 48.77% 58.02% 601 - 3 0 3.16% 8.86% -15.84% 1 -1.93% -0.35% -0.09% -0.36% 0.00% 0.00% 0.00% 0.00% 0.21% 1.04% 3.15% 38.2% 47.9% 53.2%
6164 華興 光電業 15.00 7.14% 6.01% 20.97% 25.00% 16.12% 491 78.95 2 0 25.63% 6.21% -25.81% 3 -0.71% -0.64% -1.00% -0.74% 0.00% 0.00% 0.00% 0.00% 1.03% 0.21% -0.47% 15.7% 28.8% 28.7%
6735 美達科技 其他電子業 65.50 9.90% 19.53% 18.02% 20.63% 1.31% 416 - 3 2 51.59% 5.19% 185.74% 18 -0.04% -0.04% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% -0.07% 17.7% 23.4% 22.0%
2070 精湛 電機機械 35.50 3.35% 6.61% 10.59% 14.52% 0.49% 217 21.65 2 2 49.76% 60.75% 107.53% 13 0.01% -0.02% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.0% 14.8% 11.1%
8047 星雲 其他電子業 12.10 3.42% 1.68% 3.42% 2.98% 0.55% 207 - 2 2 24.49% 20.75% 9.41% 9 -0.01% -0.01% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 1.00% 2.0% 3.1% 3.8%
4907 富宇 建材營造業 44.20 -3.60% 7.28% 11.62% 10.36% 0.44% 192 200.91 6 0 15.07% -94.39% -3.58% -1 0.01% 0.01% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.42% 7.7% 14.7% 20.5%
3499 環天科 通信網路業 24.90 9.93% 21.46% 18.29% 13.18% 9.32% 185 - -1 0 19.77% 35.45% 76.48% 51 1.10% 1.03% 0.98% 1.06% 0.00% 0.00% 0.00% 0.00% 0.11% -1.43% -0.14% 14.2% 28.2% 24.0%
6026 福邦證 金融保險業 13.05 3.16% 1.95% 3.16% 3.98% 1.90% 183 11.06 1 0 N/A 21.54% 645.12% 24 -0.24% -0.31% 0.08% 0.82% 0.00% 0.00% 0.00% 0.00% -0.26% 0.19% 0.10% 2.2% 5.3% 6.9%
6163 華電網 通信網路業 21.70 4.83% 7.96% 14.21% 18.58% 11.86% 179 16.44 2 2 23.0% 173.33% -21.47% 11 -0.50% -1.29% -0.83% -0.18% 0.00% 0.00% 0.00% 0.00% -0.31% -0.43% 0.52% 12.0% 18.2% 11.0%
2423 固緯 其他電子業 40.90 9.95% 8.78% 10.54% 5.28% 2.77% 177 15.32 3 2 50.94% 19.16% 22.76% 167 0.08% 0.06% 0.21% 1.46% 0.00% 0.00% 0.00% 0.00% 0.03% -0.22% 0.23% 8.7% 11.5% 16.5%
1531 高林股 電機機械 13.25 -2.21% -3.28% -3.64% -3.99% 0.16% 158 110.42 41 0 13.65% -5.48% -39.26% -6 -0.01% -0.00% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% -0.03% -0.54% -1.47% -3.3% -2.1% -5.5%
3349 寶德 電腦及週邊設備業 21.55 9.95% 24.21% 26.39% 25.29% 1.18% 153 - 3 0 10.04% 44.01% 1.86% 5 -0.00% -0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 22.3% 23.4% 30.0%
3031 佰鴻 光電業 20.20 6.88% 9.49% 9.78% 9.49% 2.32% 151 21.72 2 0 26.45% -1.01% -16.60% -1 -0.02% -0.01% 0.09% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.02% 8.7% 12.8% 11.4%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% -19.07% -57.82% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.8% -14.7% -22.4%
4527 方土霖 電機機械 37.20 2.76% 3.05% 2.62% 2.90% 0.44% 123 12.08 2 0 21.52% 12.85% 62.57% 167 -0.01% -0.02% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.07% 0.09% 0.72% 2.6% 4.5% 10.0%
2812 台中銀 金融保險業 16.15 1.89% 1.57% 1.25% -2.12% 0.24% 119 13.13 33 0 N/A 13.24% 25.71% 167 0.06% 0.03% 0.08% 0.98% 0.01% 0.01% 0.00% 0.03% -0.02% 0.16% 0.81% 1.5% 3.7% 8.8%
5007 三星 鋼鐵工業 55.20 -1.60% -1.25% -1.43% -0.90% 0.04% 119 16.28 4 1 24.51% -12.94% -3.59% -5 0.00% 0.00% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% -0.05% 0.06% 0.10% -1.4% -0.6% 0.4%
9941 裕融 其他業 180.50 -2.43% -3.48% -2.17% -1.90% 0.55% 115 15.24 1 0 55.22% -1.37% 4.42% -5 -0.08% -0.13% -0.33% -0.51% 0.00% 0.00% 0.12% 0.11% 0.05% -0.15% -0.23% -2.5% -2.3% -3.3%
3550 聯穎 電子零組件業 14.75 -1.01% -1.01% -1.01% 0.00% 0.36% 113 - -42 0 12.37% -22.33% -29.82% -10 -0.01% -0.03% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.11% -0.07% -0.17% -1.0% -1.4% -4.7%
6166 凌華 電腦及週邊設備業 66.00 10.00% 8.20% 10.37% 11.30% 1.28% 112 42.04 3 0 37.15% 90.56% 9.81% 167 0.04% -0.01% -0.02% -0.52% 0.00% 0.00% 0.00% 0.00% 0.01% -0.54% -0.54% 9.3% 11.0% 3.2%
6640 均華 半導體業 161.50 5.56% 4.87% 14.54% 9.86% 1.52% 110 90.22 -10 0 31.58% 174.22% 173.00% 78 -0.01% -0.03% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.48% 11.0% 17.8% 47.1%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 419.64% 10.69% 1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.41% -27.9% -35.2% -58.8%
1535 中宇 電機機械 57.30 4.18% 2.69% 2.50% 1.96% 0.23% 100 15.44 -1 0 9.71% 37.72% 28.37% 59 -0.02% -0.02% 0.07% 0.16% 0.00% 0.00% 0.00% 0.00% -0.01% 0.06% 0.32% 2.5% 4.4% 6.3%
6728 上洋 居家生活 142.50 4.01% 3.64% 4.01% 4.01% 0.32% 98 15.85 -9 0 35.76% 10.54% 38.68% 4 0.01% 0.00% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.7% 7.0% 1.3%
8222 寶一 電機機械 46.50 0.43% 0.87% -1.17% -0.32% 15.43% 82 58.86 3 1 19.61% 3.47% 128.67% 3 -0.33% -0.49% 0.24% 0.40% 0.00% 0.23% 0.23% 0.23% 0.19% 0.29% 0.11% -0.1% 3.1% -5.5%
1810 和成 玻璃陶瓷 17.45 -1.41% -3.06% -6.18% -3.86% 1.04% 82 - -17 0 24.0% 17.46% 6.06% 4 -0.39% -0.42% 0.27% 0.58% 0.00% 0.00% 0.00% 0.00% -0.45% -0.06% 0.21% -4.3% -4.6% -16.0%
6120 達運 光電業 16.25 9.80% 18.18% 21.27% 18.61% 4.39% 81 41.67 -1 2 4.64% 47.40% 91.88% 62 -0.08% -0.52% -0.60% -0.89% 0.00% 0.00% 0.00% 0.00% 0.18% -0.32% -1.13% 17.9% 17.7% 21.1%
2371 大同 電機機械 43.85 -2.99% 3.79% 4.65% -0.34% 2.30% 78 53.48 -1 0 18.93% 36.74% 47.70% 72 -0.16% 0.41% 0.03% -0.35% -0.00% 0.05% 0.06% -0.02% -0.02% 0.10% -1.05% 3.6% 9.4% 4.5%
5345 天揚 其他業 10.80 -6.90% -14.62% -13.60% -18.18% 0.28% 76 - -10 1 36.16% -14.49% -11.07% -5 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -13.4% -15.8% 36.7%
3339 泰谷 光電業 20.35 1.50% 12.74% 10.00% 9.41% 5.90% 75 55.0 6 1 9.56% -15.42% 6.12% -7 -0.16% -0.29% -0.62% 0.46% 0.00% 0.00% 0.00% 0.00% -1.04% 1.14% -1.49% 8.4% 7.5% 26.0%
5211 蒙恬 資訊服務業 24.05 9.82% 8.33% 6.89% 5.95% 3.48% 74 - 3 0 59.55% 3.62% 19.46% 1 -0.02% -0.08% -0.19% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 1.66% 7.7% 6.4% -4.8%
8454 富邦媒 數位雲端 482.50 -3.02% -3.88% -4.08% -4.64% 0.56% 63 32.19 -15 0 9.8% -35.79% 1.82% -1 -0.26% -0.48% -0.40% -1.49% 0.00% -0.00% 0.02% 0.01% -0.04% -0.11% -0.72% -4.2% -5.7% -23.4%
4138 曜亞 生技醫療業 100.00 -4.76% -8.26% -11.50% -8.26% 1.60% 63 16.69 -3 0 37.29% -2.64% 0.27% -1 0.06% -0.07% -0.08% 0.54% 0.00% 0.00% 0.00% 0.00% 0.03% 1.54% 0.24% -8.6% -3.8% -2.3%
5310 天剛 資訊服務業 23.45 3.53% 8.31% 5.39% 8.31% 0.58% 59 - -4 0 -123.09% 5548.24% 3710.32% 23 -0.01% 0.00% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.66% 7.4% 5.1% -7.5%
6261 久元 半導體業 64.70 4.86% 2.86% 3.85% 3.35% 1.14% 55 21.71 3 2 25.66% 44.90% 56.94% 167 0.05% 0.03% 0.25% 0.79% 0.00% 0.00% 0.00% 0.00% -0.01% -0.08% 0.02% 3.5% 6.9% 2.6%
6684 安格 半導體業 85.90 6.71% 10.70% 10.84% 7.64% 35.66% 52 - 1 1 31.04% 0.01% 124.07% 18 -0.11% 1.28% 2.99% 1.16% 0.00% 0.00% 0.00% 0.00% -1.06% 0.02% -2.48% 10.9% 21.8% 55.7%
5493 三聯 其他電子業 58.70 0.86% 8.10% 7.71% 6.34% 1.12% 51 12.99 12 0 14.75% 3.05% -5.95% 11 0.07% 0.04% 0.12% 0.16% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% 0.14% 6.3% 9.8% 14.4%
4529 淳紳 其他業 9.60 6.67% 4.35% 2.56% -0.72% 0.58% 49 - 4 1 -2.27% 8.13% 177.97% 2 0.07% 0.07% 0.07% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.51% 2.9% 0.6% -0.8%
3581 博磊 半導體業 26.30 -3.84% 3.95% 5.20% 2.73% 3.57% 42 30.58 1 1 30.86% 1.41% 6.20% 2 -0.25% -0.20% -0.11% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 1.14% 3.4% 2.4% 3.3%
6412 群電 電子零組件業 157.00 5.02% 5.37% 15.44% 15.02% 0.44% 40 20.36 3 42 20.57% -6.32% -6.45% -7 -0.07% -0.09% 0.70% 1.64% 0.01% 0.06% -0.96% -0.46% 0.34% -0.11% 1.23% 11.8% 14.8% 48.7%
1473 台南 紡織纖維 28.50 -0.87% -1.04% -2.23% -2.73% 0.52% 38 13.83 29 1 17.72% 16.08% 14.79% 3 -0.09% -0.23% -0.57% -1.48% 0.00% 0.00% 0.00% 0.00% 0.09% 0.48% 1.72% -1.8% -3.9% 9.5%
3036 文曄 電子通路業 119.00 3.93% 1.28% 0.85% 0.00% 1.76% 38 27.42 3 0 3.31% -7.04% 3.59% -3 0.02% -0.15% 1.34% 4.62% 0.22% 0.41% -1.68% -0.91% -0.09% -0.35% -0.50% 3.8% 0.0% 39.2%
5460 同協 電子零組件業 14.05 0.36% -1.06% -0.71% -2.77% 0.73% 37 - 7 6 20.05% -22.39% -6.39% -1 0.04% 0.03% 0.10% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% -0.72% 0.06% -1.3% -1.2% 9.4%
1709 和益 化學工業 20.45 -1.45% -1.92% -1.92% -2.39% 0.13% 37 18.76 3 1 12.74% 11.10% -2.06% 1 0.01% 0.02% 0.12% 0.15% 0.00% 0.00% 0.00% 0.00% 0.02% -0.28% -0.33% -2.1% -1.5% -12.2%
4987 科誠 電腦及週邊設備業 59.80 -0.17% -0.17% -0.17% -0.33% 0.13% 35 12.62 3 1 41.33% -10.25% -11.14% -3 0.00% 0.00% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.10% -0.2% 0.7% -0.9%
6861 睿生光電 生技醫療業 80.10 -1.11% -5.43% -5.99% -7.51% 0.46% 34 22.13 -2 0 28.88% 5.76% -2.31% 11 0.03% 0.09% 0.09% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% -5.2% -6.4% N/A
6805 富世達 電子零組件業 472.00 8.01% 22.12% 23.72% 22.60% 4.65% 34 28.08 2 1 22.82% 0.58% 10.00% 3 0.90% 0.38% 0.91% NaN% 0.51% 3.01% 4.73% NaN% 1.30% -0.17% NaN% 19.5% N/A N/A
4120 友華 生技醫療業 36.70 -2.78% -5.41% -5.78% -6.14% 0.10% 34 - 1 1 45.16% -2.46% -9.70% -1 0.00% -0.00% 0.00% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% -5.1% -6.4% -6.2%
3416 融程電 電腦及週邊設備業 125.00 2.04% 1.21% 3.73% 0.40% 0.28% 34 17.81 3 27 39.22% 18.57% -8.68% 4 0.05% -0.03% -0.16% -0.52% 0.00% 0.00% -0.00% -0.05% -0.15% -0.19% -0.79% 2.4% 3.8% 6.9%
5516 雙喜 建材營造業 22.15 5.23% 11.87% 12.44% 11.03% 1.32% 34 - -42 0 -5.03% 38.84% -27.19% 11 -0.07% -0.00% 0.10% -0.22% 0.00% 0.00% 0.00% 0.00% 0.08% -0.25% 0.22% 9.5% 9.4% -15.1%
2342 茂矽 半導體業 32.40 -2.26% -4.71% -6.49% -5.54% 0.39% 34 - -1 0 7.39% -14.28% -40.41% -54 -0.11% -0.49% -0.44% -0.19% 0.00% 0.00% 0.00% 0.00% -0.27% -0.32% -0.30% -5.1% -6.1% -15.4%
3230 錦明 光電業 8.79 -4.46% -5.69% -8.15% -11.21% 1.05% 33 - -1 0 2.75% -7.31% -16.01% -7 0.03% 0.00% 0.03% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% 0.26% -6.3% -7.7% -25.0%
6863 永道-KY 通信網路業 146.00 5.04% 4.66% -0.34% -4.58% 1.46% 33 15.27 -3 0 28.88% 18.57% 10.00% 11 -0.14% -0.50% -1.12% -1.30% 0.00% 0.03% 0.03% -0.16% 0.00% -0.87% -1.68% 1.5% -1.2% N/A
1451 年興 紡織纖維 19.60 3.43% 3.43% 3.98% 2.62% 0.27% 32 - 3 2 -1.16% -5.14% 27.47% -1 0.05% 0.07% 0.20% 0.36% 0.00% 0.00% 0.00% 0.00% -0.18% -0.02% 0.91% 3.1% 3.5% -3.8%
2426 鼎元 光電業 18.50 1.09% 0.82% -1.60% -2.89% 0.33% 32 - 5 2 9.05% 0.85% 32.59% 5 -0.03% -0.04% 0.14% 1.30% 0.00% 0.00% 0.00% 0.00% -0.28% -0.38% 0.18% -0.8% -0.6% 0.4%
8083 瑞穎 電機機械 147.50 0.68% 0.68% 0.68% 0.34% 0.33% 32 24.5 3 3 37.8% 7.16% 15.82% 1 0.07% 0.16% 0.09% 0.14% 0.00% 0.00% 0.00% 0.00% 0.03% 0.15% 0.46% 0.5% 0.1% -1.8%
4541 晟田 其他業 31.00 0.32% -2.21% -0.16% -2.05% 1.16% 31 - 2 1 2.9% 1.13% -5.04% 1 -0.24% -0.35% -0.38% 1.47% 0.00% 0.00% 0.00% 0.00% -0.11% 1.33% 2.69% -1.1% -1.5% -14.9%
8033 雷虎 其他業 57.00 3.26% 2.70% 0.00% 0.00% 2.27% 31 - -1 0 38.41% -3.58% -21.89% -3 0.08% 0.19% 0.15% 0.33% 0.00% 0.00% 0.00% 0.00% -0.03% 0.25% 0.08% 1.2% 1.6% -7.8%
5484 慧友 光電業 24.50 4.03% 2.30% 3.16% 9.38% 0.39% 31 - -4 0 21.83% 75.29% 46.06% 23 -0.01% -0.00% 0.04% -0.75% 0.00% 0.00% 0.00% 0.00% -0.08% 0.41% 0.25% 2.7% 8.2% 16.1%
5222 全訊 半導體業 166.00 -0.30% -1.48% -1.19% -1.48% 2.76% 31 28.97 -1 8 55.08% 7.06% 8.71% 28 -0.45% -0.43% -0.37% -1.48% -0.02% -0.07% -0.79% -0.85% 0.58% -0.47% -3.92% -0.8% -0.0% -5.2%
2634 漢翔 航運業 51.60 0.19% -2.09% -2.64% -2.09% 2.48% 31 21.96 -1 0 10.51% 5.54% 5.95% 2 -0.14% -0.89% -1.29% -3.31% 0.00% 0.01% 0.06% -0.13% 0.14% -0.08% -0.66% -2.3% 0.2% -3.0%
2630 亞航 航運業 36.70 1.10% -1.08% -2.13% -3.17% 10.17% 30 203.89 18 6 6.39% 46.66% 68.28% 107 0.13% -0.36% -0.63% -1.65% 0.00% 0.00% 0.00% -0.21% 0.10% -0.09% -2.66% -1.2% 2.7% 0.6%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-01-10
代碼公司股本比期間漲幅
3548兆利2.85%7.32%
6243迅杰2.01%2.78%
6140訊達1.91%9.57%
3017奇鋐1.72%4.44%
4746台耀1.71%3.5%
2421建準1.45%4.62%
6805富世達1.41%8.1%
9958世紀鋼1.4%1.37%
8034榮群1.17%9.98%
3443創意1.1%5.93%
3499環天科1.1%9.26%
1514亞力1.09%0.74%
6515穎崴1.09%4.59%
8210勤誠1.09%2.08%
8096擎亞1.05%9.69%
6113亞矽0.84%1.22%
2363矽統0.8%3.85%
4979華星光0.79%3.65%
2364倫飛0.75%-3.32%
3055蔚華科0.73%0.11%
近五日外資投信買超佔股本比前20名
最後資料更新2024-01-10
代碼公司股本比期間漲幅
5225東科-KY6.22%9.67%
3032偉訓5.1%5.67%
3548兆利4.85%5.84%
6113亞矽4.58%20.08%
6805富世達3.39%22.12%
6416瑞祺電通3.07%8.7%
9958世紀鋼2.99%6.53%
6219富旺2.69%16.06%
6140訊達2.54%16.14%
8210勤誠2.45%2.47%
3035智原2.41%3.75%
3055蔚華科2.41%14.29%
6243迅杰2.24%0.54%
6138茂達2.05%6.07%
4763材料-KY1.95%13.53%
8932智通1.9%6.91%
1514亞力1.83%2.78%
6533晶心科1.82%3.34%
5269祥碩1.8%14.97%
1519華城1.74%8.09%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-01-10
代碼公司股本比期間漲幅
8054安國7.12%30.15%
6219富旺6.82%38.62%
6223旺矽6.68%22.41%
6113亞矽6.44%70.85%
6231系微6.28%37.05%
6239力成5.84%0.76%
6805富世達5.64%22.92%
6243迅杰5.5%0.68%
6683雍智科技5.36%26.08%
2486一詮5.26%1.81%
5225東科-KY5.25%8.82%
6719力智5.04%10.0%
3533嘉澤4.86%-0.71%
2603長榮4.75%14.67%
5483中美晶4.74%3.12%
3032偉訓4.32%5.97%
6138茂達4.28%15.74%
6416瑞祺電通4.21%19.47%
6531愛普*4.19%10.29%
3548兆利4.11%-10.95%
今日外資投信賣超佔股本比前20名
最後資料更新2024-01-10
代碼公司股本比期間漲幅
3287廣寰科-2.17%9.32%
4956光鋐-1.93%9.63%
3032偉訓-1.81%-3.34%
6139亞翔-1.63%-5.72%
6117迎廣-1.59%-1.62%
8011台通-1.48%0.69%
5426振發-1.14%9.64%
2727王品-1.07%-3.26%
3588通嘉-0.98%2.76%
3086華義-0.96%-9.71%
3693營邦-0.9%0.35%
1325恆大-0.81%-1.74%
2498宏達電-0.72%-4.61%
6164華興-0.71%7.14%
2362藍天-0.7%-2.1%
6112邁達特-0.7%-3.47%
1515力山-0.66%-10.37%
2609陽明-0.63%-5.71%
6274台燿-0.58%-2.97%
6472保瑞-0.56%-3.08%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-01-10
代碼公司股本比期間漲幅
2486一詮-4.77%-13.5%
3346麗清-4.54%-3.31%
3094聯傑-2.99%-7.91%
8086宏捷科-2.65%-3.64%
3260威剛-2.61%-2.13%
6799來頡-2.54%-3.22%
3406玉晶光-2.39%-6.75%
3324雙鴻-2.38%-4.75%
3450聯鈞-2.31%-3.74%
3006晶豪科-2.26%-5.21%
6117迎廣-2.18%-2.89%
2455全新-2.16%-8.54%
5425台半-2.04%-4.3%
2362藍天-2.03%2.67%
3217優群-1.97%-9.7%
4572駐龍-1.94%-8.38%
6139亞翔-1.93%-3.06%
8046南電-1.91%-7.29%
2230泰茂-1.79%-11.04%
1603華電-1.77%-10.94%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-01-10
代碼公司股本比期間漲幅
5439高技-7.51%-22.22%
5258虹堡-7.15%-9.41%
8086宏捷科-6.64%-16.3%
8034榮群-6.28%-11.37%
6156松上-6.23%-11.5%
4967十銓-5.88%-13.98%
4961天鈺-5.84%-11.09%
3260威剛-5.56%-7.39%
6117迎廣-5.45%-0.26%
3324雙鴻-5.37%-6.27%
3051力特-5.2%-24.19%
8011台通-5.17%-8.3%
9919康那香-4.91%13.45%
6139亞翔-4.89%-2.99%
6182合晶-4.76%-10.82%
3715定穎投控-4.75%-11.78%
4973廣穎-4.75%1.59%
2365昆盈-4.53%1.84%
1584精剛-4.48%-10.39%
1524耿鼎-4.46%-14.3%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/01/15
01/15 		4588
玖鼎電力 		初上市 01/09~01/112,652 1張~331張 41.7150% 400 5% 01/29 - - - 73.6 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
2486一詮9.32%1.07%
6113亞矽8.56%46.13%
1732毛寶5.71%8.37%
8096擎亞4.97%17.03%
6231系微4.38%4.62%
6223旺矽3.55%3.68%
1325恆大3.44%9.14%
3035智原2.98%7.56%
2618長榮航2.34%3.82%
6290良維2.18%-2.47%
4102永日2.18%-0.25%
6719力智1.82%-6.69%
3483力致1.82%-3.38%
3086華義1.79%40.6%
8103瀚荃1.76%1.56%
3131弘塑1.75%-10.57%
6667信紘科1.75%-6.47%
8996高力1.72%-2.91%
5236凌陽創新1.65%-7.65%
6683雍智科技1.6%-7.05%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
4513福裕10.66%0.0%
6113亞矽9.55%81.99%
2486一詮8.89%3.5%
6683雍智科技8.5%25.54%
8054安國7.24%29.65%
1732毛寶7.11%15.64%
1733五鼎6.88%22.28%
6231系微6.69%46.36%
6719力智6.3%5.78%
3346麗清5.75%6.69%
8096擎亞5.57%41.04%
2603長榮5.29%37.13%
3287廣寰科5.1%6.89%
3207耀勝4.94%4.14%
4909新復興4.84%15.71%
6515穎崴4.53%-1.13%
6138茂達4.49%7.56%
6285啟碁4.45%8.54%
2609陽明4.42%31.82%
8097常珵4.33%16.58%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
3321同泰-15.23%-6.8%
3588通嘉-9.05%10.19%
3006晶豪科-7.47%-3.98%
3260威剛-5.64%-5.83%
4967十銓-5.53%-9.47%
6695芯鼎-4.85%11.83%
3522御頂-4.07%-7.43%
8086宏捷科-3.65%-10.69%
5425台半-3.51%-9.18%
5210寶碩-3.14%-20.96%
3217優群-2.83%2.04%
2455全新-2.74%-17.76%
4979華星光-2.68%-0.69%
1591駿吉-KY-2.63%-6.21%
5521工信-2.55%-1.36%
4961天鈺-2.52%-5.05%
8011台通-2.52%1.86%
6616特昇-KY-2.34%3.66%
3390旭軟-2.31%6.46%
1519華城-2.28%2.14%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
3025星通-78.29%N/A%
3308聯德-36.73%N/A%
1538正峰-20.94%N/A%
1591駿吉-KY-11.79%-11.38%
5258虹堡-8.52%-12.36%
4979華星光-8.25%-19.44%
3694海華-7.6%10.51%
8996高力-7.6%-12.7%
6122擎邦-7.46%-5.03%
6104創惟-7.41%-7.06%
8034榮群-7.4%-1.0%
2365昆盈-7.3%11.24%
5439高技-7.07%-23.67%
1524耿鼎-6.74%-11.51%
4967十銓-6.5%-10.6%
4961天鈺-6.47%-12.99%
1514亞力-6.43%-10.73%
3715定穎投控-6.22%-9.24%
3548兆利-6.07%-14.86%
2605新興-5.84%-5.8%
最後資料更新2024-01-10 18:00:01.163119
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17535.49-37.174日最大量↑ / 43 / -131.75↑ / 47 / 335.66↓ / 6
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料