歡迎光臨亮晶晶乾洗店
最後更新時間2024-01-14 23:05:14.823642

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8096 擎亞 電子通路業 22.45 -1.10% 18.78% 40.31% 45.78% 56.84% 3697 - 3 0 2.16% 1.88% 138.69% 2 1.26% 0.71% 0.48% 0.34% 0.00% 0.00% 0.00% 0.00% 4.97% 5.57% 5.49% 32.3% 65.1% 88.7%
5426 振發 電腦及週邊設備業 28.95 -9.95% 18.65% -0.86% 12.21% 52.84% 3697 87.73 3 1 15.25% 27.17% -17.41% 3 -0.58% -1.60% -0.80% -0.92% 0.00% 0.00% 0.00% 0.00% -1.50% -1.44% 1.47% 2.8% 39.5% 86.4%
4909 新復興 通信網路業 38.35 0.66% 15.69% 15.86% 13.97% 58.55% 3697 - 26 10 7.59% 465.81% 143.10% 80 -2.71% -1.28% -1.54% -3.16% 0.00% 0.00% 0.00% 0.00% -0.65% 4.84% 8.28% 12.7% 32.0% 67.8%
3622 洋華 光電業 51.10 2.61% 18.29% 15.09% 6.57% 19.78% 3446 16.98 42 42 36.11% 29.94% 208.76% 20 1.74% 2.69% -0.64% 2.05% 0.00% 0.00% 0.00% 0.43% -0.57% 0.61% 0.53% 15.9% 23.0% 38.6%
3066 李洲 光電業 23.65 1.28% 27.15% 40.36% 39.12% 7.09% 3414 22.1 2 2 -6.18% -12.14% 19.69% -1 -0.07% -0.06% -0.06% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.08% 29.4% 35.6% 18.0%
4529 淳紳 其他業 11.60 9.95% 25.41% 24.06% 21.09% 2.98% 396 - 4 1 -2.27% 8.13% 177.97% 2 0.02% 0.15% 0.15% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.51% 21.9% 20.8% 19.9%
8227 巨有科技 半導體業 324.50 -2.55% 18.86% 21.54% 17.36% 37.03% 207 106.74 6 0 32.77% 104.90% 341.48% 14 1.40% 4.00% 3.67% 1.87% 0.00% 0.00% 0.00% -0.80% -2.23% -3.04% -1.19% 17.5% 27.4% 60.6%
6698 旭暉應材 其他電子業 34.65 10.00% 14.93% 11.41% 11.95% 6.85% 195 - 6 0 17.37% 18.65% 18.31% 13 -0.31% -0.31% -0.25% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 12.4% 15.1% 3.7%
2208 台船 航運業 18.90 -5.50% -7.80% -6.67% -13.30% 3.92% 184 - 4 2 -11.28% 13.22% -5.53% 4 0.20% 0.20% 0.52% 0.94% 0.00% 0.00% 0.00% 0.00% -0.36% -0.58% -0.07% -6.9% -9.3% -17.2%
6865 偉康科技 資訊服務業 72.30 4.33% 14.76% 15.68% 11.75% 2.44% 182 27.18 -1 0 34.36% 102.14% 57.24% 13 -0.05% -0.03% -0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 1.37% 1.66% 12.6% 14.9% -7.2%
3664 安瑞-KY 通信網路業 31.65 9.71% 16.57% 26.85% 36.72% 3.66% 171 - -1 0 67.52% 570.69% 88.02% 101 0.03% 0.05% -0.09% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% -0.64% 24.2% 24.5% 13.7%
3684 榮昌 通信網路業 46.95 1.62% 0.54% 1.40% 1.73% 0.37% 146 24.71 -41 0 28.67% -3.85% -38.96% -33 0.02% 0.02% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -0.13% 0.9% 2.0% -12.2%
1528 恩德 電機機械 12.60 1.61% 10.04% 9.09% 9.09% 13.18% 133 38.18 -1 0 26.96% 47.86% 13.81% 67 -1.14% -1.16% -1.43% -2.21% 0.00% 0.00% 0.00% -0.07% 0.32% 0.31% 0.72% 7.8% 9.4% 1.7%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% -19.07% -57.82% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.8% -14.7% -22.4%
1535 中宇 電機機械 59.50 1.54% 7.79% 5.68% 5.87% 0.59% 126 16.04 -1 0 9.71% 37.72% 28.37% 59 0.04% 0.03% 0.09% 0.24% 0.00% 0.00% 0.00% 0.00% -0.01% 0.06% 0.32% 5.9% 7.9% 10.1%
2424 隴華 通信網路業 34.70 9.98% 20.70% 14.33% 15.86% 0.88% 125 - -3 0 -77.7% 368.04% 106.38% 119 -0.03% -0.02% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.10% 15.7% 11.5% 5.8%
4903 聯光通 通信網路業 18.05 9.73% 8.41% 4.03% 6.18% 1.01% 125 - 2 1 12.12% 16.54% 58.87% 13 0.03% 0.02% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% 0.43% 4.8% 9.7% 0.6%
6535 順藥 生技醫療業 82.40 9.87% 18.56% 21.00% 24.47% 1.70% 114 - 1 0 69.69% -12.67% -0.63% -1 0.02% 0.66% 1.10% 1.84% 0.00% 0.00% 0.00% 0.00% 0.03% 1.43% 2.42% 18.6% 26.5% 43.7%
3017 奇鋐 電腦及週邊設備業 350.00 1.01% 8.19% 10.06% 14.38% 6.77% 107 27.32 42 42 20.58% 0.53% 23.08% 167 1.50% 4.37% 7.43% 3.54% -0.19% -0.35% -1.94% -3.09% 0.50% 1.98% -2.34% 9.5% 12.4% 33.2%
8937 合騏 其他業 21.95 0.23% 3.05% 3.54% 2.81% 0.42% 106 37.2 31 0 14.86% 13.48% 118.74% 5 0.01% 0.03% 0.06% -0.03% 0.00% 0.00% 0.00% 0.00% 0.16% 0.70% 1.92% 3.1% 1.6% 7.9%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 419.64% 10.69% 1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.41% -27.9% -35.2% -58.8%
3021 鴻名 電子零組件業 22.15 2.55% 10.75% 8.85% 5.48% 4.96% 96 16.91 -13 0 18.76% 19.72% 4.53% 12 -0.44% -0.74% -0.91% -1.00% 0.00% 0.00% 0.00% 0.00% 0.77% 0.03% -0.41% 8.8% 6.1% 0.7%
8222 寶一 電機機械 49.30 5.57% 2.28% 5.34% 7.88% 15.73% 84 62.41 3 1 19.61% 3.47% 128.67% 3 2.92% 1.42% 3.37% 3.38% 0.00% 0.23% 0.23% 0.23% 0.19% 0.29% 0.11% 5.6% 8.9% -0.1%
2486 一詮 光電業 50.90 2.72% 7.61% 15.68% 14.90% 38.49% 81 79.53 -1 0 14.29% -3.92% 27.83% -1 5.45% 3.80% 12.02% 4.51% 0.00% 0.02% 0.04% 0.10% 9.32% 8.89% -1.36% 10.2% 10.4% 24.2%
5474 聰泰 電腦及週邊設備業 112.00 0.45% 7.69% 5.16% 3.23% 3.04% 78 19.21 2 0 49.09% 44.73% 27.38% 3 -0.22% -0.23% -0.32% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% 6.0% 4.2% 4.0%
6451 訊芯-KY 半導體業 188.50 7.71% 26.51% 33.22% 27.80% 17.50% 66 80.21 3 6 22.45% 12.89% -0.95% 3 2.21% 5.02% 4.16% 6.69% 0.00% 0.00% 0.00% -0.03% 0.22% -0.51% 1.44% 25.4% 29.2% 65.6%
2724 富驛-KY 觀光餐旅 13.40 0.00% 0.00% -1.11% -1.47% 0.08% 63 - 19 0 47.76% -54.64% 129.62% -1 -0.08% -0.12% -0.17% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% -0.5% -0.9% -3.2%
6229 研通 半導體業 28.15 0.72% 3.87% 1.99% -0.71% 1.93% 60 - 3 0 15.03% 51.02% 30.14% 13 0.02% 0.09% 0.09% 0.15% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% -0.11% 2.5% 2.0% 1.4%
2836 高雄銀 金融保險業 12.25 0.41% 0.00% -0.81% -0.81% 0.08% 60 18.01 -1 0 N/A -3.96% -4.23% -1 -0.03% -0.03% -0.03% 0.21% 0.00% 0.00% 0.00% 0.00% -0.01% 0.07% 0.23% -0.0% 1.1% -0.0%
2449 京元電子 半導體業 75.60 -3.08% -8.81% -10.95% -19.14% 3.12% 58 16.02 -1 2 33.85% -2.35% -5.30% -6 -0.01% -1.17% -3.79% -3.45% -0.24% 0.00% 0.50% 1.35% -0.62% -1.16% 0.12% -8.8% -9.2% 14.1%
8176 智捷 通信網路業 14.70 -1.01% 6.52% 4.63% -1.34% 7.28% 57 - 6 6 31.84% 33.99% 31.36% 2 -0.08% -0.04% -0.87% 0.77% 0.00% 0.00% 0.00% 0.00% 0.84% 1.44% -4.21% 4.4% 0.2% 16.4%
6531 愛普* 半導體業 514.00 3.32% 3.21% 10.42% 11.62% 8.76% 48 73.22 3 2 40.67% 50.66% 68.65% 17 0.74% 1.04% 3.96% 10.90% 0.40% 0.47% 0.63% 1.45% 1.06% 0.37% 4.26% 9.2% 15.4% 44.2%
8150 南茂 半導體業 42.80 -1.61% 3.38% -0.47% -1.27% 1.27% 48 19.81 -1 2 15.35% 0.41% 21.09% 1 -0.67% -0.36% -0.55% -0.02% 0.04% 0.23% 0.75% 1.25% -0.14% 1.49% 2.38% 1.0% 4.4% 10.7%
4147 中裕 生技醫療業 89.10 1.25% 2.30% 8.53% 8.39% 1.37% 42 - 9 1 46.81% 4.18% -39.22% 2 -0.01% 0.19% 0.74% 0.60% 0.00% -0.00% -0.36% -0.79% 0.20% 0.26% 0.55% 6.0% 6.3% -5.9%
3036 文曄 電子通路業 127.50 0.79% 8.97% 12.33% 9.44% 4.03% 42 29.38 3 0 3.31% -7.04% 3.59% -3 0.14% -0.02% 1.39% 4.38% 0.24% 0.60% -1.22% -0.48% -0.09% -0.35% -0.50% 9.5% 6.6% 48.1%
2756 聯發國際 觀光餐旅 85.80 -2.05% -0.46% -2.39% -2.61% 0.19% 42 16.16 -1 2 60.11% 39.22% 29.97% 3 0.00% 0.00% 0.01% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -1.7% -3.3% -25.6%
5287 數字 數位雲端 204.00 2.00% 1.75% 2.51% 2.26% 0.30% 36 15.43 -6 0 70.43% 0.27% 7.79% 1 0.07% 0.09% 0.20% -3.65% 0.00% 0.00% 0.00% 0.00% 0.03% 0.13% -2.37% 2.3% 3.2% 0.4%
5443 均豪 光電業 32.60 0.62% 6.02% 6.36% 4.49% 5.76% 35 47.25 -2 0 23.8% 108.85% 50.69% 156 -0.57% -0.06% -0.07% 0.50% 0.00% 0.00% 0.00% 0.00% -0.67% -0.24% -1.23% 6.5% 7.7% 6.7%
6530 創威 通信網路業 48.10 7.25% 10.45% 8.95% -3.41% 41.51% 34 34.36 -1 2 42.69% 10.67% -20.94% 5 0.02% 1.14% 1.10% -0.29% 0.00% 0.00% 0.00% 0.00% -0.03% -0.96% -13.68% 7.9% -0.7% 37.6%
4729 熒茂 光電業 15.20 1.00% -0.65% -1.62% -2.25% 0.14% 34 25.76 -2 0 18.95% -8.30% -25.89% -1 0.01% 0.02% 0.03% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.10% -1.0% -2.2% -7.2%
5228 鈺鎧 電子零組件業 22.55 0.67% 1.58% 1.12% 2.04% 0.08% 33 - -9 0 5.74% -18.81% -54.67% -21 -0.02% -0.01% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.07% 0.14% 0.73% 1.6% 1.1% -0.0%
2734 易飛網 觀光餐旅 42.70 -1.04% -3.61% -2.95% -3.94% 1.07% 32 610.0 -1 0 14.58% 2.84% 138.84% 1 0.08% 0.09% 0.20% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% -0.29% -2.6% -4.1% -3.1%
8077 洛碁 觀光餐旅 49.30 0.82% 1.23% 1.65% 2.28% 0.09% 30 - 42 14 21.7% 30.38% 66.18% 47 0.00% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.8% 4.7% 23.5%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-01-12
代碼公司股本比期間漲幅
2486一詮5.45%2.69%
6140訊達4.33%-0.91%
8222寶一2.92%5.53%
6139亞翔2.22%6.43%
6451訊芯-KY2.21%7.85%
3622洋華1.74%2.65%
1519華城1.69%4.98%
2630亞航1.65%2.79%
8227巨有科技1.4%-2.57%
3017奇鋐1.31%1.01%
3339泰谷1.29%5.77%
8096擎亞1.26%-1.06%
2636台驊投控1.2%3.29%
1514亞力1.14%0.62%
6531愛普*1.14%3.25%
3231緯創0.99%1.96%
6805富世達0.98%0.52%
6593台灣銘板0.93%9.97%
3025星通0.91%4.87%
6472保瑞0.82%3.23%
近五日外資投信買超佔股本比前20名
最後資料更新2024-01-12
代碼公司股本比期間漲幅
6451訊芯-KY5.02%26.07%
6140訊達4.85%33.39%
8210勤誠4.5%10.69%
3548兆利4.4%12.76%
3017奇鋐4.02%8.15%
8227巨有科技4.0%18.49%
2486一詮3.82%7.59%
9958世紀鋼3.28%2.98%
6805富世達3.16%16.37%
6113亞矽3.03%-4.74%
3035智原2.94%9.77%
4979華星光2.93%5.54%
1519華城2.73%10.75%
3025星通2.7%17.31%
3622洋華2.69%18.16%
3443創意2.61%9.25%
3055蔚華科2.43%15.11%
2376技嘉2.25%7.77%
6643M312.25%13.22%
4956光鋐2.22%17.19%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-01-12
代碼公司股本比期間漲幅
2486一詮12.06%14.77%
6805富世達8.54%35.17%
6113亞矽8.45%62.14%
6231系微6.54%28.47%
6223旺矽5.86%15.95%
6219富旺5.56%46.21%
8054安國5.52%35.67%
3017奇鋐5.49%14.22%
5483中美晶5.06%4.4%
6719力智4.93%7.68%
3548兆利4.85%9.05%
6140訊達4.81%64.62%
5225東科-KY4.65%11.66%
2603長榮4.6%21.07%
6531愛普*4.59%11.51%
6239力成4.54%-14.78%
3533嘉澤4.25%-3.79%
6451訊芯-KY4.16%27.52%
6416瑞祺電通4.0%16.79%
3035智原3.75%14.04%
今日外資投信賣超佔股本比前20名
最後資料更新2024-01-12
代碼公司股本比期間漲幅
4909新復興-2.71%0.63%
6243迅杰-2.22%-2.06%
3588通嘉-2.0%-4.56%
6538倉和-1.24%1.67%
3032偉訓-1.18%-3.26%
6684安格-1.17%-0.82%
1528恩德-1.14%1.54%
3438類比科-1.08%-1.73%
6546正基-1.04%-4.76%
3217優群-1.02%-2.36%
6219富旺-0.97%0.77%
6117迎廣-0.95%-2.04%
5425台半-0.95%-2.32%
6187萬潤-0.95%-2.62%
6237驊訊-0.95%-4.05%
6462神盾-0.93%0.0%
5258虹堡-0.92%-1.59%
3693營邦-0.82%-2.27%
3325旭品-0.78%-4.65%
6150撼訊-0.69%-3.8%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-01-12
代碼公司股本比期間漲幅
3588通嘉-7.27%-5.33%
6243迅杰-3.8%-3.06%
3346麗清-3.59%-3.08%
6684安格-3.21%4.75%
3287廣寰科-3.08%10.43%
6799來頡-2.56%0.0%
2329華泰-2.55%5.89%
3094聯傑-2.25%-3.7%
5425台半-2.19%-3.34%
6462神盾-2.17%4.03%
5258虹堡-2.14%6.41%
1603華電-2.11%-12.07%
6667信紘科-2.11%-5.96%
6122擎邦-2.07%-6.46%
2230泰茂-2.04%-10.71%
6538倉和-2.01%-1.31%
3006晶豪科-1.96%-4.02%
3260威剛-1.94%-2.71%
5439高技-1.91%-3.21%
6237驊訊-1.85%-8.05%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-01-12
代碼公司股本比期間漲幅
6156松上-8.03%-12.13%
5439高技-7.71%-17.44%
3260威剛-7.06%-8.15%
5258虹堡-6.76%-0.79%
8086宏捷科-6.63%-15.19%
3051力特-5.94%-20.74%
6117迎廣-5.87%-0.13%
4967十銓-5.75%-11.78%
6538倉和-5.68%-20.16%
4973廣穎-4.93%-2.11%
3006晶豪科-4.73%-4.0%
1591駿吉-KY-4.72%-8.37%
9919康那香-4.66%8.82%
2331精英-4.65%3.99%
3324雙鴻-4.62%-1.76%
2436偉詮電-4.47%-5.11%
4961天鈺-4.25%-7.84%
3213茂訊-4.23%-17.79%
6182合晶-4.11%-9.76%
5521工信-3.79%-8.0%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/01/18 2762 世界健身-KY 初上市 01/12~01/16 01/24 2,350 132 - - - 1 00 申購中
2024/01/18 5364 力麗店 上櫃增資 01/12~01/16 01/26 1,700 19 21.6 2,600 13.7 1 00 申購中
2024/01/18 6785 昱展新藥 初上櫃 01/12~01/16 01/24 1,764 150 - - - 1 00 申購中
2024/01/17 8404 百和興業-KY 現金增資 01/11~01/15 01/25 5,865 18 18.9 900 5.0 1 14,83539.53 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/01/17
01/17 		24762
鉅祥二 		無擔保轉換債 01/11~01/158,500 1張~850張 10250% 400 0.5% 01/26 - - - - - 競標中
2024/01/17
01/17 		49673
十銓三 		有擔保轉換債 01/11~01/1510,800 1張~1,080張 10250% 400 0.5% 01/26 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
2486一詮9.32%1.07%
6113亞矽8.56%46.13%
1732毛寶5.71%8.37%
8096擎亞4.97%17.03%
6231系微4.38%4.62%
6223旺矽3.55%3.68%
1325恆大3.44%9.14%
3035智原2.98%7.56%
2618長榮航2.34%3.82%
6290良維2.18%-2.47%
4102永日2.18%-0.25%
6719力智1.82%-6.69%
3483力致1.82%-3.38%
3086華義1.79%40.6%
8103瀚荃1.76%1.56%
3131弘塑1.75%-10.57%
6667信紘科1.75%-6.47%
8996高力1.72%-2.91%
5236凌陽創新1.65%-7.65%
6683雍智科技1.6%-7.05%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
4513福裕10.66%0.0%
6113亞矽9.55%81.99%
2486一詮8.89%3.5%
6683雍智科技8.5%25.54%
8054安國7.24%29.65%
1732毛寶7.11%15.64%
1733五鼎6.88%22.28%
6231系微6.69%46.36%
6719力智6.3%5.78%
3346麗清5.75%6.69%
8096擎亞5.57%41.04%
2603長榮5.29%37.13%
3287廣寰科5.1%6.89%
3207耀勝4.94%4.14%
4909新復興4.84%15.71%
6515穎崴4.53%-1.13%
6138茂達4.49%7.56%
6285啟碁4.45%8.54%
2609陽明4.42%31.82%
8097常珵4.33%16.58%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
3321同泰-15.23%-6.8%
3588通嘉-9.05%10.19%
3006晶豪科-7.47%-3.98%
3260威剛-5.64%-5.83%
4967十銓-5.53%-9.47%
6695芯鼎-4.85%11.83%
3522御頂-4.07%-7.43%
8086宏捷科-3.65%-10.69%
5425台半-3.51%-9.18%
5210寶碩-3.14%-20.96%
3217優群-2.83%2.04%
2455全新-2.74%-17.76%
4979華星光-2.68%-0.69%
1591駿吉-KY-2.63%-6.21%
5521工信-2.55%-1.36%
4961天鈺-2.52%-5.05%
8011台通-2.52%1.86%
6616特昇-KY-2.34%3.66%
3390旭軟-2.31%6.46%
1519華城-2.28%2.14%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/5
代碼公司增加比期間漲幅
3025星通-78.29%N/A%
3308聯德-36.73%N/A%
1538正峰-20.94%N/A%
1591駿吉-KY-11.79%-11.38%
5258虹堡-8.52%-12.36%
4979華星光-8.25%-19.44%
3694海華-7.6%10.51%
8996高力-7.6%-12.7%
6122擎邦-7.46%-5.03%
6104創惟-7.41%-7.06%
8034榮群-7.4%-1.0%
2365昆盈-7.3%11.24%
5439高技-7.07%-23.67%
1524耿鼎-6.74%-11.51%
4967十銓-6.5%-10.6%
4961天鈺-6.47%-12.99%
1514亞力-6.43%-10.73%
3715定穎投控-6.22%-9.24%
3548兆利-6.07%-14.86%
2605新興-5.84%-5.8%
最後資料更新2024-01-14 18:00:01.346982
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17545.3279.696日最大量↓ / 2 / -104.37↑ / 49 / 297.74↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料