歡迎光臨亮晶晶乾洗店
最後更新時間2024-01-15 23:05:17.675873

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8034 榮群 通信網路業 29.95 7.93% 34.91% 19.09% 14.53% 74.78% 3688 29.95 -1 1 40.21% -54.33% -36.47% -2 0.32% 3.73% -1.97% 0.29% 0.00% 0.00% 0.00% 0.00% 1.92% 0.13% 1.80% 18.2% 22.2% 51.9%
6207 雷科 電子零組件業 34.10 5.90% 4.28% 4.92% 4.76% 13.02% 490 24.53 1 0 30.63% -18.17% 6.92% -1 0.30% 0.26% 0.33% 0.75% 0.00% 0.00% 0.00% 0.00% 0.05% 0.08% -0.36% 4.5% 8.7% 13.1%
6735 美達科技 其他電子業 69.30 10.00% 27.86% 28.33% 28.10% 1.44% 419 - 3 2 51.59% 5.19% 185.74% 18 0.07% 0.04% 0.08% 0.11% 0.00% 0.00% 0.00% 0.00% -0.24% -0.28% -0.34% 20.6% 28.3% 29.1%
4402 福大 紡織纖維 16.35 9.73% 17.63% 30.28% 40.95% 4.93% 338 - 3 0 -6.09% 2.45% -69.09% 1 0.12% 0.75% 1.06% 1.02% 0.00% 0.00% 0.00% 0.00% 0.43% -1.32% -1.62% 24.0% 42.7% 64.7%
1413 宏洲 紡織纖維 9.25 1.65% 9.47% 8.95% 10.91% 0.42% 287 - -12 0 -4.73% -27.74% -36.45% -4 0.01% 0.03% 0.08% 0.12% 0.00% 0.00% 0.00% 0.00% -0.44% -0.14% -0.42% 8.3% 11.4% 5.5%
6698 旭暉應材 其他電子業 38.10 9.96% 26.79% 23.50% 23.10% 8.66% 196 - 6 0 17.37% 18.65% 18.31% 13 0.43% 0.11% 0.13% 0.16% 0.00% 0.00% 0.00% 0.00% 0.05% 0.05% -0.36% 21.9% 25.8% 13.9%
2528 皇普 建材營造業 36.50 5.49% 4.43% 5.64% 4.14% 0.54% 192 39.25 -11 0 27.02% 0.00% -100.00% 0 0.27% 0.17% 0.35% 0.45% 0.00% 0.00% 0.00% 0.00% 0.40% 0.07% -0.42% 5.6% 15.4% 34.5%
2545 皇翔 建材營造業 44.15 4.87% 3.64% 2.56% 7.42% 0.57% 140 122.64 2 1 35.34% -41.86% 89.71% -1 0.16% 0.15% 0.30% 0.63% 0.00% 0.00% 0.00% 0.00% 0.12% 0.38% 0.56% 3.3% 8.6% 5.2%
2424 隴華 通信網路業 35.25 1.59% 21.55% 16.34% 14.63% 0.89% 127 - -3 0 -77.7% 368.04% 106.38% 119 -0.01% -0.04% -0.00% -0.05% 0.00% 0.00% 0.00% 0.00% -1.25% -1.25% -0.15% 16.5% 13.3% 7.3%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% -19.07% -57.82% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.8% -14.7% -22.4%
5228 鈺鎧 電子零組件業 23.50 4.21% 5.15% 5.86% 5.86% 0.51% 127 - -9 0 5.74% -18.81% -54.67% -21 0.01% 0.00% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% 0.62% 5.4% 5.3% 4.2%
4764 雙鍵 化學工業 39.80 -2.09% -2.21% -4.10% -2.09% 0.05% 126 - 2 1 11.51% 27.42% -7.36% 11 -0.00% -0.00% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% -0.01% -0.00% -0.57% -2.4% -2.3% -14.4%
4563 百德 電機機械 53.10 8.15% 4.32% 5.36% 11.32% 2.96% 113 31.42 -1 0 27.07% 0.73% 5.54% 2 0.54% 0.16% 0.17% 0.35% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -1.13% 7.4% 12.4% 9.5%
1609 大亞 電器電纜 36.90 8.05% 8.21% 6.96% 7.27% 11.46% 112 8.98 -4 0 12.32% 19.07% 25.40% 167 3.55% 3.44% 3.84% -0.07% 0.00% 0.00% 0.24% 0.19% 0.05% -0.20% -3.74% 7.4% 8.9% 10.3%
6615 慧智 生技醫療業 43.50 9.16% 6.36% 6.10% 10.83% 0.54% 111 27.19 2 0 28.65% 13.14% -1.54% 4 0.00% 0.02% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.9% 9.1% 8.8%
1446 宏和 紡織纖維 33.40 -4.98% -10.46% -9.36% -12.11% 0.35% 107 - 0 0 8.81% 211.70% 2366.77% 167 0.01% -0.06% -0.12% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% 0.33% -8.9% -11.5% -6.0%
2888 新光金 金融保險業 8.75 -1.91% -0.68% -1.13% -0.91% 0.41% 105 - 3 0 N/A -161.64% -227.87% 4 -0.14% -0.15% 0.02% -0.05% 0.00% 0.00% -0.00% -0.00% 0.01% -0.04% -0.28% -0.3% -1.3% -1.8%
1595 川寶 電子零組件業 36.00 -1.37% -4.89% -4.64% -5.14% 0.21% 105 26.09 -1 0 25.72% -3.69% -47.14% -84 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.86% -1.05% -4.2% -5.0% -8.2%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 419.64% 10.69% 1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.08% -27.9% -35.2% -58.8%
3646 艾恩特 電子零組件業 30.40 4.11% 5.01% 6.85% 5.92% 1.46% 101 23.21 3 2 28.61% 6.32% 14.46% 2 0.10% 0.06% 0.06% -0.10% 0.00% 0.00% 0.00% 0.00% -0.01% 0.29% 0.37% 5.6% 6.7% 5.5%
8027 鈦昇 電機機械 78.90 9.28% 10.04% 20.83% 22.33% 10.78% 97 192.44 3 1 39.06% 55.79% -5.32% 11 1.33% 1.40% 2.73% 5.65% 0.00% 0.00% 0.00% 0.00% 0.88% 0.71% 2.20% 16.3% 18.7% 29.0%
8222 寶一 電機機械 49.40 0.20% 5.11% 4.66% 5.11% 25.17% 85 62.53 3 1 19.61% 3.47% 128.67% 3 -2.17% -0.28% 0.56% 1.15% 0.00% 0.00% 0.23% 0.23% -0.11% 0.11% 0.83% 5.2% 8.9% -0.1%
3691 碩禾 光電業 96.10 4.91% 4.80% 6.19% 9.58% 1.08% 81 - 5 1 -6.41% 87.46% 32.54% 16 0.14% -0.01% 0.28% 1.24% 0.00% 0.00% 0.00% 0.00% 0.44% 0.36% 0.45% 5.9% 11.3% 3.9%
2429 銘旺科 光電業 20.35 10.00% 7.96% 11.51% 11.20% 1.68% 70 - 6 0 7.83% -20.24% -61.78% -147 0.06% 0.09% 0.13% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.8% 10.2% 9.1%
1784 訊聯 生技醫療業 61.50 5.13% 5.49% 5.85% 9.63% 1.56% 66 34.55 -2 0 57.55% 16.65% 10.22% 3 0.38% 0.46% 0.44% -0.68% 0.00% 0.00% 0.00% 0.00% 0.07% 0.16% -1.09% 5.5% 5.7% 1.9%
6218 豪勉 通信網路業 23.40 9.86% -0.64% 1.30% -0.64% 1.02% 65 21.08 -42 0 27.63% -13.35% -72.57% -2 0.10% -0.05% -0.09% 0.47% 0.00% 0.00% 0.00% 0.00% -0.01% 0.08% 1.12% 2.1% 0.5% -7.4%
1414 東和 紡織纖維 17.65 -0.28% -0.84% -0.84% 0.28% 0.10% 64 294.17 -1 2 4.97% -5.78% -1.61% -1 0.00% 0.00% 0.03% -0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.00% 0.20% -0.8% 0.2% 0.3%
1713 國化 化學工業 39.50 1.80% 1.28% -1.25% -7.71% 0.23% 61 15.93 3 0 6.92% -11.90% 42.16% -1 0.01% 0.03% 0.18% 0.39% 0.00% 0.00% 0.00% 0.00% 0.16% -0.32% -0.43% -2.2% -4.1% 14.2%
2035 唐榮 鋼鐵工業 33.15 0.61% 2.47% -0.45% 0.91% 0.01% 56 - 1 1 -5.86% -0.73% -23.23% -1 -0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.01% -0.01% 0.2% -0.2% 4.2%
3207 耀勝 電子零組件業 85.30 6.36% 4.15% 5.18% 10.06% 5.19% 56 26.57 -5 0 29.93% -15.44% -49.55% -33 1.29% 1.40% 1.65% 0.63% 0.00% 0.00% 0.00% 0.00% 0.28% 3.81% 13.69% 6.1% 13.2% 10.4%
4160 訊聯基因 生技醫療業 42.35 10.00% 9.43% 8.87% 8.73% 1.10% 54 38.15 -4 0 39.59% 11.80% 3.67% 4 0.16% 0.09% 0.10% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% 7.6% 5.4% 7.4%
6472 保瑞 生技醫療業 694.00 4.05% 4.52% 8.61% 2.66% 5.57% 53 23.13 -6 9 48.16% -15.65% -36.81% -7 1.06% 1.43% 1.74% 0.56% 0.14% 0.17% 0.47% 0.47% 0.79% 1.94% 1.28% 6.9% 8.3% -1.0%
3576 聯合再生 光電業 14.40 5.88% 2.13% -2.04% -2.04% 0.79% 52 - -10 0 -4.85% -12.05% -65.84% -64 -0.11% -0.39% -0.46% -0.84% 0.00% 0.00% -0.00% 0.03% -0.13% -0.15% -0.41% 0.9% -0.8% -16.9%
2406 國碩 光電業 17.90 6.55% 8.81% 8.81% 7.83% 3.00% 52 - 3 1 -0.46% 94.32% 0.66% 17 0.10% 0.30% 0.71% 1.49% 0.00% 0.00% 0.00% 0.00% 0.07% -0.03% 0.70% 8.3% 8.9% 4.0%
3686 達能 半導體業 13.80 2.22% 2.60% 1.85% 0.00% 1.16% 52 - 6 2 -2.58% 19.86% -31.22% 11 0.05% -0.01% -0.01% 0.42% 0.00% 0.00% 0.00% 0.00% -0.06% -0.47% -0.69% 1.4% 1.4% -2.9%
3034 聯詠 半導體業 534.00 4.71% 6.80% 3.29% 3.69% 1.66% 46 14.75 -1 2 41.97% -3.01% 11.72% -9 0.31% 0.42% -0.90% 1.28% 0.21% 0.55% 2.18% 3.93% -0.26% -0.45% 2.05% 5.5% 6.6% 20.1%
8299 群聯 半導體業 516.00 7.05% 3.82% -0.77% -1.71% 2.24% 45 56.09 3 0 32.15% -4.17% 29.48% -1 0.28% 0.42% 0.14% 5.85% 0.28% -0.22% 0.11% -2.00% -0.78% -2.20% 0.94% 1.8% 4.1% 20.0%
1310 台苯 塑膠工業 14.70 -2.33% -4.23% -6.07% -8.13% 0.39% 41 - 1 1 -3.6% -3.37% -13.11% -2 -0.07% -0.16% -0.26% 1.16% 0.00% 0.00% 0.00% 0.00% -0.16% -0.19% 1.80% -4.8% -7.4% -6.8%
2712 遠雄來 觀光餐旅 35.45 0.14% 0.85% 1.58% 0.71% 0.14% 38 60.08 3 9 32.12% 7.35% -19.03% 1 0.02% 0.02% 0.05% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 1.4% 1.4% -1.2%
3149 正達 光電業 26.15 9.87% 8.06% 7.39% 2.55% 2.48% 37 - -2 0 2.92% 4.71% 7.90% 8 0.49% 0.63% 0.39% 1.26% 0.00% 0.00% 0.00% 0.00% 0.36% 0.44% -62.05% 8.7% 19.1% 52.5%
4729 熒茂 光電業 15.80 3.95% 3.61% 2.27% 1.28% 0.22% 36 26.78 -2 0 18.95% -8.30% -25.89% -1 0.01% 0.02% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% -0.00% 0.09% 2.9% 1.6% -3.5%
3587 閎康 其他電子業 250.50 6.60% 9.39% 7.74% 3.30% 4.39% 36 20.94 -1 0 36.56% 7.54% 14.37% 167 0.70% 0.54% -0.05% -6.05% 0.17% 0.49% -0.56% -3.05% -0.07% -1.11% -5.76% 8.2% 9.2% 7.9%
6830 汎銓 其他電子業 143.00 10.00% 4.76% 1.06% 0.35% 2.67% 36 22.17 -1 2 37.39% -1.85% -8.21% -1 0.03% -0.26% -0.65% -0.31% 0.00% 0.00% -0.12% -0.33% 0.00% -0.04% -3.33% 3.7% 4.4% -5.5%
8033 雷虎 其他業 57.20 -0.52% 1.96% 1.42% -0.17% 3.03% 34 - -1 0 38.41% 17.07% -13.34% 2 -0.44% -0.10% 0.04% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.21% 1.5% 2.0% -7.5%
2731 雄獅 觀光餐旅 134.00 -5.30% -5.63% -4.29% -3.60% 4.28% 34 27.24 42 0 15.03% -15.72% 152.05% -7 -2.10% -1.34% -0.25% -7.19% -0.40% -1.05% -2.29% 2.35% 0.86% -2.19% -2.30% -3.2% -3.9% -9.6%
2634 漢翔 航運業 52.10 -1.70% -2.98% -2.80% -0.76% 3.12% 34 22.17 -1 0 10.51% 5.54% 5.95% 2 -0.59% -0.92% -0.91% -3.50% -0.02% -0.02% 0.03% -0.09% -0.43% 0.24% -0.53% -1.3% 0.9% -2.4%
4726 永昕 生技醫療業 36.55 2.81% 3.10% 2.38% 3.54% 0.25% 33 - 5 0 -63.46% 73.44% -26.13% 6 0.06% 0.13% 0.21% 0.51% 0.00% 0.00% 0.00% 0.00% -0.00% -0.13% 0.28% 3.3% 2.2% -5.4%
6781 AES-KY 電子零組件業 624.00 -2.65% -9.43% -17.13% -14.40% 0.88% 31 24.01 1 0 37.57% 4.38% -20.31% 8 -0.16% -0.40% -0.80% 0.83% -0.14% -0.50% -0.59% -0.54% -0.48% -0.96% -0.27% -10.3% -10.9% -10.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-01-15
代碼公司股本比期間漲幅
6243迅杰8.76%9.85%
4967十銓5.67%8.5%
1609大亞3.55%7.88%
4909新復興3.19%9.67%
5351鈺創2.37%8.11%
1795美時2.22%4.86%
9958世紀鋼2.2%7.63%
3217優群2.08%4.79%
6117迎廣2.07%3.74%
6237驊訊1.87%6.93%
3588通嘉1.86%5.55%
3363上詮1.85%5.06%
6122擎邦1.8%4.6%
2486一詮1.78%9.42%
2230泰茂1.55%9.63%
3694海華1.54%9.98%
2364倫飛1.37%-2.43%
6139亞翔1.35%2.99%
6219富旺1.33%6.48%
8027鈦昇1.33%9.01%
近五日外資投信買超佔股本比前20名
最後資料更新2024-01-15
代碼公司股本比期間漲幅
2486一詮7.31%21.31%
6243迅杰6.38%7.82%
9958世紀鋼5.35%10.81%
4967十銓5.06%6.82%
6451訊芯-KY5.03%27.1%
3548兆利4.91%12.05%
8227巨有科技4.58%21.23%
6140訊達4.52%43.94%
8210勤誠4.22%15.67%
3017奇鋐4.03%10.47%
6113亞矽4.01%5.39%
8034榮群3.73%34.37%
6805富世達3.47%16.87%
1609大亞3.44%8.15%
3025星通3.17%18.46%
5351鈺創2.76%10.75%
3217優群2.65%5.39%
1795美時2.64%4.22%
3363上詮2.58%9.53%
4979華星光2.54%6.92%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-01-15
代碼公司股本比期間漲幅
2486一詮14.02%28.29%
6805富世達8.61%35.75%
6113亞矽8.34%80.88%
9958世紀鋼6.98%18.31%
6219富旺6.94%55.33%
6243迅杰6.49%17.25%
6223旺矽6.27%22.92%
6531愛普*6.07%19.27%
6140訊達5.24%79.65%
6231系微5.02%28.77%
6451訊芯-KY4.95%37.68%
5225東科-KY4.83%14.57%
3017奇鋐4.76%12.08%
1795美時4.44%8.18%
3548兆利4.41%10.5%
6719力智4.39%7.66%
5483中美晶4.33%1.78%
3217優群4.28%3.85%
3032偉訓4.19%15.23%
1609大亞4.08%7.25%
今日外資投信賣超佔股本比前20名
最後資料更新2024-01-15
代碼公司股本比期間漲幅
4956光鋐-2.58%1.16%
2731雄獅-2.5%-5.43%
8222寶一-2.17%0.19%
2748雲品-1.74%-5.69%
2630亞航-1.61%-2.49%
3017奇鋐-1.35%-4.57%
6593台灣銘板-1.34%3.97%
3035智原-1.26%-2.35%
3231緯創-0.87%-0.88%
3287廣寰科-0.86%9.81%
2421建準-0.81%-0.97%
3622洋華-0.76%2.69%
6667信紘科-0.76%4.33%
5706鳳凰-0.69%-5.13%
2745五福-0.62%-4.62%
2634漢翔-0.61%-1.66%
3548兆利-0.61%-1.81%
6546正基-0.53%3.07%
7402邑錡-0.51%1.9%
3443創意-0.5%-2.72%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-01-15
代碼公司股本比期間漲幅
3287廣寰科-3.34%10.59%
3346麗清-3.08%-2.87%
2748雲品-2.94%-8.14%
6462神盾-2.94%5.24%
6667信紘科-2.9%-0.91%
6684安格-2.82%12.87%
3588通嘉-2.78%0.11%
6546正基-2.51%4.42%
3032偉訓-2.4%2.56%
2731雄獅-2.39%-5.59%
2329華泰-2.27%9.11%
6538倉和-2.25%2.33%
6625必應-2.24%-20.25%
1603華電-2.07%-10.32%
5425台半-1.99%-0.72%
2609陽明-1.94%-8.04%
6485點序-1.89%0.49%
4572駐龍-1.77%-5.44%
5439高技-1.68%0.0%
1325恆大-1.55%0.0%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-01-15
代碼公司股本比期間漲幅
5439高技-7.53%-14.17%
6156松上-6.94%-8.99%
8086宏捷科-6.89%-13.38%
1591駿吉-KY-6.42%-4.25%
6538倉和-6.1%-18.28%
5425台半-5.78%-11.78%
3051力特-5.69%-19.75%
3006晶豪科-5.57%-2.27%
3260威剛-5.36%-3.9%
5258虹堡-5.15%5.28%
5521工信-4.75%0.0%
9919康那香-4.59%9.16%
8112至上-4.31%-7.26%
2436偉詮電-4.1%1.31%
3324雙鴻-4.04%1.06%
6182合晶-3.99%-10.12%
6593台灣銘板-3.92%-7.03%
3406玉晶光-3.89%-7.95%
1524耿鼎-3.87%-12.43%
4973廣穎-3.8%-1.26%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/01/18 5364 力麗店 上櫃增資 01/12~01/16 01/26 1,700 19 21.5 2,450 12.9 1 23,0147.39 申購中
2024/01/18 2762 世界健身-KY 初上市 01/12~01/16 01/24 2,350 132 - - - 1 00 申購中
2024/01/18 6785 昱展新藥 初上櫃 01/12~01/16 01/24 1,764 150 - - - 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/01/19
01/19 		6692
進能服 		初上櫃 01/15~01/174,156 1張~597張 2450% 400 5% 02/02 - - - 37.1 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/12
代碼公司增加比期間漲幅
3032偉訓10.11%2.3%
6416瑞祺電通6.26%-0.45%
3259鑫創5.68%-1.64%
5225東科-KY5.44%-3.55%
6451訊芯-KY5.2%26.51%
6140訊達4.86%34.41%
3548兆利4.4%13.02%
3035智原4.12%9.77%
6223旺矽3.94%11.53%
8227巨有科技3.63%18.86%
4956光鋐3.54%18.08%
6187萬潤2.66%4.21%
5426振發2.48%18.65%
4979華星光2.43%5.59%
6763綠界科技2.4%-5.88%
4768晶呈科技2.29%-0.53%
6243迅杰2.22%-3.09%
6138茂達2.16%3.98%
3041揚智2.1%-8.19%
8210勤誠2.05%10.77%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/12
代碼公司增加比期間漲幅
3032偉訓10.74%10.35%
4513福裕10.2%0.27%
2486一詮8.94%16.61%
6113亞矽8.19%65.28%
6683雍智科技7.75%6.39%
6416瑞祺電通6.95%16.84%
6223旺矽6.84%16.71%
3259鑫創6.63%-6.97%
4102永日6.35%-1.24%
6138茂達6.3%8.56%
6719力智6.07%7.35%
8054安國6.06%43.81%
6187萬潤5.87%12.5%
6231系微5.75%22.42%
3325旭品4.77%0.68%
4956光鋐4.63%30.21%
5225東科-KY4.51%13.33%
6451訊芯-KY4.48%30.9%
3035智原4.47%16.76%
4768晶呈科技4.42%-2.58%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/12
代碼公司增加比期間漲幅
1732毛寶-6.2%0.89%
3346麗清-5.46%-3.14%
1325恆大-4.7%-0.7%
3094聯傑-3.6%-3.73%
3287廣寰科-3.41%11.04%
8089康全電訊-3.17%-0.51%
6667信紘科-2.96%-5.99%
1591駿吉-KY-2.78%0.62%
2230泰茂-2.69%-10.81%
4967十銓-2.4%-1.13%
6164華興-2.35%-1.09%
6442光聖-2.26%0.58%
3406玉晶光-2.18%-1.12%
6113亞矽-2.16%-4.95%
2421建準-2.13%3.85%
2208台船-2.04%-7.8%
3390旭軟-2.04%-9.9%
2609陽明-2.01%-10.69%
3086華義-1.93%-21.66%
2388威盛-1.92%-9.06%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/12
代碼公司增加比期間漲幅
6276安鈦克-49.88%N/A%
6179亞通-8.53%2.34%
5439高技-8.25%-14.69%
4967十銓-7.43%-11.21%
3051力特-7.33%-21.38%
6156松上-6.73%-10.11%
1591駿吉-KY-6.72%-4.89%
8086宏捷科-6.52%-15.61%
5210寶碩-6.43%-26.35%
2241艾姆勒-5.98%-5.28%
2363矽統-5.73%-10.42%
8085福華-5.65%11.09%
9919康那香-5.57%9.7%
6117迎廣-5.56%5.38%
3260威剛-5.52%-7.45%
2388威盛-5.05%-6.73%
3522御頂-5.02%-1.0%
1815富喬-5.01%-13.02%
2365昆盈-4.91%1.05%
1584精剛-4.91%-9.64%
最後資料更新2024-01-15 18:00:01.253327
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17512.83-32.492日最低量↓ / 3 / -129.12↑ / 50 / 239.73↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料