歡迎光臨亮晶晶乾洗店
最後更新時間2024-01-19 23:12:25.261795

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2330 台積電 半導體業 626.00 6.46% 7.19% 8.68% 8.49% 0.68% 3451 18.12 2 0 54.9% -14.43% -8.44% -5 0.44% 0.38% 0.61% 1.31% 0.00% 0.00% 0.01% 0.01% 0.08% 0.22% 0.51% 6.6% 8.2% 13.5%
6155 鈞寶 電子零組件業 28.90 -2.20% 12.89% 10.10% 5.86% 18.20% 1340 25.8 3 0 23.54% -1.93% -30.74% -2 -1.11% -0.50% -0.86% -0.06% -0.05% -0.11% -0.07% -0.06% 0.00% -1.41% -0.73% 8.5% 5.9% 9.1%
4109 加捷生醫 生技醫療業 20.15 9.81% 21.39% 15.14% 16.14% 7.21% 869 - 18 1 39.25% -27.64% -23.84% -9 -0.62% 1.40% 1.95% 1.92% 0.00% 0.00% 0.00% 0.00% 0.51% 2.01% 0.86% 15.9% 28.5% 37.3%
6233 旺玖 半導體業 41.90 5.54% 20.06% 13.24% 10.55% 41.33% 732 838.0 3 0 37.5% -6.66% -15.45% -2 0.08% 0.22% -1.42% -1.91% 0.00% 0.00% 0.00% 0.00% 0.67% -3.58% -0.98% 8.8% 21.0% 49.0%
3530 晶相光 半導體業 107.50 -4.44% 6.97% 2.87% 10.60% 15.59% 544 - 4 2 -3.61% 15.35% -13.27% 11 -0.69% -0.09% -0.22% -1.46% 0.00% 0.00% 0.00% 0.00% 0.47% 0.39% -0.22% 3.6% 4.8% 26.1%
5443 均豪 光電業 34.30 2.85% 5.21% 11.54% 14.33% 7.59% 523 49.71 -2 0 23.8% 108.85% 50.69% 156 -0.89% -0.08% -0.12% 0.33% 0.00% 0.00% 0.00% 0.00% 0.88% 0.62% -0.28% 8.3% 11.5% 12.0%
3490 單井 光電業 26.45 3.73% 14.01% 14.25% 14.25% 15.71% 519 22.42 2 1 28.43% -1.00% -50.04% -33 -0.16% -0.14% -0.15% -0.12% 0.00% 0.00% 0.00% 0.00% 0.09% 0.26% 1.15% 12.3% 13.2% 7.4%
5383 金利 其他電子業 31.80 -6.19% 5.47% 9.84% 13.57% 1.21% 502 - -14 0 11.37% -13.36% -37.39% -33 -0.01% -0.02% -0.05% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.15% 5.0% 11.8% 5.8%
3339 泰谷 光電業 22.55 10.00% 11.91% 13.89% 21.56% 12.64% 468 60.95 6 1 9.56% -15.42% 6.12% -7 0.55% 0.91% 1.36% 1.82% 0.00% 0.00% 0.00% 0.00% 0.52% 0.76% -0.55% 15.7% 18.7% 37.7%
8489 三貝德 其他業 27.65 9.94% 13.32% 8.43% 12.86% 2.43% 341 - 3 1 44.57% -4.69% 5.78% -2 0.19% 0.49% 0.52% 1.63% 0.00% 0.00% 0.00% 0.00% 0.05% 0.04% 1.27% 9.9% 10.4% 12.4%
3597 映興 電子零組件業 22.80 7.29% 7.80% 7.80% 3.40% 1.28% 323 30.4 -1 0 20.51% 14.52% -33.99% 3 -0.01% -0.00% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 6.7% 7.0% -3.2%
8040 九暘 半導體業 49.45 1.54% 6.57% 5.66% 5.10% 13.86% 292 329.67 -13 0 34.36% 0.74% -27.36% 9 0.08% 0.24% -0.01% -0.29% 0.00% 0.00% 0.00% 0.00% 0.03% 0.01% 0.75% 3.4% 3.5% 6.9%
3520 華盈 電子零組件業 19.25 10.00% 20.31% 19.20% 17.02% 8.64% 195 175.0 3 2 14.68% -13.86% -12.42% -1 -0.04% -0.12% -0.08% 0.30% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 1.83% 16.6% 15.4% 5.9%
4729 熒茂 光電業 16.80 9.80% 10.53% 9.80% 7.69% 1.43% 174 28.47 -2 0 18.95% -8.30% -25.89% -1 0.00% 0.01% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% -0.00% 0.09% 9.0% 7.8% 2.7%
6409 旭隼 其他電子業 1360.00 -2.86% -15.79% -15.79% -16.31% 0.64% 159 30.86 -5 0 32.06% -14.14% -16.26% -1 -0.10% -0.16% -0.10% 0.14% 0.00% -0.01% -0.01% -0.17% 0.03% 0.85% 0.06% -14.9% -12.2% -17.9%
6134 萬旭 電子零組件業 21.15 9.87% 11.61% 8.74% 8.74% 2.67% 158 - 3 0 26.56% -9.14% -32.46% -1 0.07% 0.06% 0.08% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 9.0% 8.8% -0.4%
4406 新昕纖 紡織纖維 9.85 -1.01% -1.10% -2.48% -4.83% 0.65% 141 - -1 0 -4.8% 25.23% 2.14% 8 0.01% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -0.13% 1.31% -1.8% -1.5% -3.3%
6240 松崗 其他業 22.80 -5.20% 14.86% 14.00% 15.15% 4.13% 131 - 1 1 30.43% -2.12% -16.79% -2 0.01% 0.03% -0.01% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.7% 14.6% 5.9%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% -19.07% -57.82% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.8% -14.7% -22.4%
8028 昇陽半導體 半導體業 49.55 0.51% -2.46% -2.46% -5.26% 5.22% 120 21.45 -1 0 23.73% -0.64% -9.12% -18 4.46% 4.02% 3.57% 2.54% 0.00% 0.00% 0.00% -0.00% -0.13% 0.13% 1.34% -2.6% -3.7% -11.5%
4747 強生 生技醫療業 87.70 -3.09% 0.69% 3.66% 4.03% 4.63% 117 34.8 -9 0 40.92% -4.81% -3.83% -2 -0.24% -0.44% -0.25% -1.47% 0.00% 0.00% 0.00% 0.00% 0.66% 0.30% 1.21% 2.2% 0.8% 3.7%
4746 台耀 生技醫療業 116.50 1.75% 15.35% 9.91% 20.85% 17.09% 115 52.01 -5 0 44.39% 56.77% 32.41% 167 2.17% 3.59% 5.27% 8.29% 0.63% 1.66% 1.22% 8.04% 0.82% 0.84% 12.55% 12.6% 17.9% 29.7%
2059 川湖 電子零組件業 1000.00 6.84% 8.93% 14.94% 16.14% 5.26% 113 33.81 3 0 58.63% 4.68% 4.38% 12 0.21% 0.61% 2.13% 4.14% 0.11% 0.24% 0.18% -3.40% 0.32% -0.24% -0.46% 9.8% 14.3% 41.9%
3580 友威科 其他電子業 54.00 8.54% 9.53% 7.14% 4.05% 12.30% 113 14.67 2 2 42.21% -30.38% -53.96% -1 0.11% 0.07% -0.24% 0.61% 0.00% 0.00% 0.00% 0.00% -0.02% 0.73% 2.93% 6.8% 5.1% 1.1%
2850 新產 金融保險業 67.60 -0.29% 2.74% -0.15% -0.44% 0.28% 106 8.03 42 18 34.96% 6.56% 5.58% 2 0.01% 0.03% -0.02% 0.24% 0.00% -0.00% -0.00% -0.00% 0.12% 0.00% -0.61% 0.7% -1.1% 16.3%
6218 豪勉 通信網路業 24.60 9.82% 15.49% 5.13% 5.58% 4.21% 102 22.16 -42 0 27.63% -13.35% -72.57% -2 0.20% -0.11% -0.26% 0.30% 0.00% 0.00% 0.00% 0.00% -0.01% 0.08% 1.12% 7.4% 5.5% -2.9%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 419.64% 10.69% 1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.08% -27.9% -35.2% -58.8%
3231 緯創 電腦及週邊設備業 107.00 9.52% 7.54% 14.32% 12.39% 9.34% 101 24.54 6 2 7.47% -2.27% -22.54% -3 2.22% 0.34% 0.43% -3.12% 0.52% 0.84% 1.10% -2.42% 1.11% 0.79% -3.39% 10.5% 12.1% 22.0%
6669 緯穎 電腦及週邊設備業 1990.00 5.85% 4.46% 16.37% 9.04% 3.94% 96 27.88 0 2 8.83% 4.32% -33.73% 5 0.54% 0.11% 0.99% 3.34% 0.10% -0.00% -0.01% -2.00% 0.68% 0.32% 0.25% 9.7% 11.1% 33.4%
8431 匯鑽科 其他電子業 57.60 4.35% 4.73% 4.73% 3.04% 1.92% 93 274.29 6 2 23.65% -16.30% 1.88% -10 0.53% 0.63% 0.55% 0.66% 0.00% 0.00% 0.00% 0.00% 1.02% 0.10% 0.35% 5.0% 3.6% -5.3%
6190 萬泰科 通信網路業 31.50 8.25% 5.00% 2.94% 3.79% 2.26% 84 26.69 -2 0 14.53% -10.35% -3.25% -10 0.23% 0.24% 0.18% 1.08% 0.00% 0.00% 0.00% 0.00% -0.01% -1.08% 0.18% 4.1% 3.2% -4.0%
2316 楠梓電 電子零組件業 40.55 9.89% 7.13% 8.42% 8.86% 4.77% 76 54.07 3 0 -7.75% 4.94% -6.68% 4 -0.07% -0.11% -0.03% 1.32% -0.05% -0.12% -0.08% 0.01% 0.05% 0.83% 2.06% 6.8% 7.9% 19.5%
3447 展達 通信網路業 38.70 9.94% 14.33% 5.45% 1.44% 1.72% 68 21.03 -6 0 10.75% -0.23% -68.11% -14 0.03% 0.02% 0.05% 0.01% 0.00% 0.00% 0.00% 0.00% -0.06% -0.07% -2.75% 8.5% 1.3% -14.1%
1788 杏昌 生技醫療業 134.00 0.00% -0.37% -1.47% -1.11% 0.09% 67 16.22 -3 0 25.97% 9.82% 1.78% 3 0.01% 0.01% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.09% -0.7% -0.9% -4.2%
2382 廣達 電腦及週邊設備業 240.00 8.35% 3.90% 11.37% 11.37% 2.23% 63 24.1 42 42 7.73% -10.33% -12.63% -1 0.77% 0.36% 0.95% 2.89% 0.10% 0.28% 0.36% -2.81% 0.49% 1.32% 0.08% 8.5% 13.7% 34.3%
6109 亞元 通信網路業 15.20 2.70% 3.40% 4.83% 3.05% 2.13% 59 19.49 -1 2 28.27% 26.29% -24.89% 2 0.24% 0.35% 0.06% 0.83% 0.00% 0.00% 0.00% 0.00% -0.05% 0.17% 1.23% 2.8% 4.0% -2.6%
3576 聯合再生 光電業 13.00 -1.89% -4.41% -8.45% -10.34% 1.36% 56 - -10 0 -4.85% -12.05% -65.84% -64 -0.15% -0.61% -0.91% -1.45% 0.00% 0.00% -0.00% 0.03% -0.13% -0.15% -0.41% -7.4% -9.8% -24.4%
2373 震旦行 其他電子業 73.50 -0.27% -2.00% -2.00% -2.39% 0.04% 55 13.92 2 2 45.98% 2.70% -7.86% 1 -0.02% -0.07% -0.04% 0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.00% -0.09% -1.9% -2.0% -4.6%
6130 上亞科技 生技醫療業 29.90 -1.32% -11.41% -14.33% -14.81% 0.28% 45 23.73 -1 0 37.06% -7.59% 133.71% -1 0.03% 0.05% -0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.54% 0.54% 0.94% -10.8% -14.3% -10.7%
2444 兆勁 通信網路業 12.70 3.67% 4.53% 0.40% -2.68% 0.97% 44 28.86 3 1 9.29% -39.31% -42.98% -10 0.09% -0.10% -0.48% 0.66% 0.00% 0.00% 0.00% 0.00% -0.57% -1.49% -1.08% 0.7% -3.8% -7.1%
4139 馬光-KY 生技醫療業 34.75 0.29% 0.72% -0.71% -0.43% 0.49% 43 - -2 0 15.05% 29.25% 4.57% 71 0.00% 0.00% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% -0.24% -0.24% 0.29% -0.1% -3.3% -7.0%
6584 南俊國際 電子零組件業 90.40 5.85% 9.98% 6.10% 9.58% 2.31% 42 - 3 1 15.06% 3.12% 10.00% 9 0.11% 0.20% 0.23% 0.88% 0.00% 0.00% 0.00% 0.00% 0.11% 0.09% 0.46% 5.8% 8.5% N/A
6274 台燿 電子零組件業 128.50 5.33% 6.64% 3.63% 7.53% 5.52% 39 47.95 5 2 18.95% -8.92% 6.79% -1 1.31% 2.23% 4.32% 2.91% 0.00% 0.06% -0.33% -4.87% -1.39% 2.34% -0.19% 4.5% 6.1% 25.0%
2397 友通 電腦及週邊設備業 64.20 -0.47% -1.98% -2.28% -3.02% 0.06% 34 17.83 -42 0 20.23% -20.76% -56.09% -33 -0.00% -0.06% -0.04% -0.04% 0.00% -0.02% -0.02% -0.02% 0.01% 0.01% 0.00% -2.2% -1.7% -7.8%
2415 錩新 電子零組件業 29.40 9.91% 4.26% 2.26% 0.68% 0.31% 32 - 1 0 24.37% -1.01% 14.35% -2 -0.07% -0.13% -0.12% 0.69% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.63% 3.4% 0.4% 7.0%
3680 家登 半導體業 377.50 4.72% 4.86% 6.34% 1.62% 4.32% 32 36.94 1 0 47.42% 82.96% -20.02% 1 1.63% 1.53% 0.77% -1.40% 0.10% 0.07% 0.03% 2.09% -0.01% 0.23% -4.73% 3.6% 1.8% 4.1%
8438 昶昕 綠能環保 25.90 -0.19% -0.58% -0.96% -2.63% 0.07% 32 28.15 4 2 11.87% 6.48% 0.76% 1 -0.01% -0.03% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.0% -1.3% -0.3%
8210 勤誠 電腦及週邊設備業 310.00 5.26% 13.76% 26.02% 20.62% 10.70% 32 54.39 3 2 21.85% 0.93% 66.09% 167 0.81% 1.52% 4.60% 8.57% 0.03% 0.95% 1.06% 1.61% 2.05% 1.85% 3.35% 13.7% 22.2% 71.4%
4943 康控-KY 電子零組件業 14.90 0.34% -1.00% 0.68% 1.02% 0.06% 31 - 1 0 -3.26% -3.24% 32.72% -3 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.24% 1.80% 1.5% 4.3% 3.4%
2329 華泰 半導體業 62.20 5.60% 8.36% 14.76% 12.68% 16.41% 31 30.49 42 6 17.78% -6.87% 28.01% -5 0.88% 0.01% -3.58% 10.62% 0.02% 0.17% 0.36% 0.55% -1.67% -1.84% 12.50% 10.9% 13.5% 66.3%
4953 緯軟 資訊服務業 141.50 3.66% 8.43% 8.85% 4.04% 8.42% 30 16.47 2 2 20.07% 2.77% 19.21% 143 1.21% 1.42% 1.98% 0.94% 0.00% 0.03% -1.05% 0.00% 0.25% -1.17% -1.07% 6.0% 8.4% 14.9%
6241 易通展 通信網路業 13.45 -0.37% 4.67% 1.13% 3.07% 1.19% 30 - -1 0 10.49% -29.07% -51.57% -25 -0.05% 0.01% 0.03% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.16% 0.36% 3.1% 5.7% -0.5%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-01-19
代碼公司股本比期間漲幅
8028昇陽半導體4.46%0.49%
3623富晶通3.1%9.62%
4746台耀2.8%1.74%
3231緯創2.74%9.3%
3025星通2.07%0.15%
3680家登1.73%4.61%
2376技嘉1.54%5.57%
5439高技1.34%0.0%
6274台燿1.31%5.24%
4953緯軟1.21%3.6%
6140訊達1.15%9.74%
2421建準1.0%5.06%
3324雙鴻1.0%2.7%
2329華泰0.9%5.33%
2382廣達0.87%8.19%
8210勤誠0.84%5.2%
1528恩德0.84%-2.42%
4956光鋐0.82%-1.68%
5432新門0.77%5.6%
6530創威0.76%-2.28%
近五日外資投信買超佔股本比前20名
最後資料更新2024-01-19
代碼公司股本比期間漲幅
3025星通5.96%8.82%
4746台耀5.25%15.05%
8028昇陽半導體4.02%-2.43%
3265台星科3.71%12.31%
3131弘塑3.62%13.75%
9958世紀鋼2.75%1.05%
3324雙鴻2.68%7.23%
3217優群2.67%6.29%
4967十銓2.53%3.87%
8210勤誠2.47%13.46%
3363上詮2.38%3.32%
6274台燿2.29%6.53%
6223旺矽2.17%4.71%
3481群創2.11%12.12%
1795美時2.02%2.08%
4909新復興1.94%4.71%
3623富晶通1.82%29.79%
3680家登1.6%4.81%
6643M311.6%7.39%
6117迎廣1.5%1.68%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-01-19
代碼公司股本比期間漲幅
3035智原9.24%22.46%
6113亞矽9.1%71.17%
6223旺矽8.7%24.12%
3025星通7.23%34.65%
9958世紀鋼7.01%10.09%
6805富世達6.68%22.05%
4746台耀6.49%20.74%
3017奇鋐6.47%14.66%
6451訊芯-KY6.42%21.59%
8210勤誠5.66%20.46%
6531愛普*5.64%16.82%
2486一詮5.6%13.28%
6219富旺5.33%51.93%
5225東科-KY5.01%17.3%
6643M314.96%39.62%
1795美時4.52%7.45%
3481群創4.42%26.44%
6416瑞祺電通4.11%14.27%
3217優群4.06%3.79%
6274台燿3.99%7.59%
今日外資投信賣超佔股本比前20名
最後資料更新2024-01-19
代碼公司股本比期間漲幅
2486一詮-2.53%-3.25%
6285啟碁-1.8%-4.71%
1514亞力-1.64%-2.88%
3548兆利-1.52%-4.23%
6719力智-1.46%-3.45%
4188安克-1.28%-6.6%
6117迎廣-1.24%-4.21%
3443創意-1.2%-2.83%
6695芯鼎-1.17%-3.1%
6155鈞寶-1.16%-2.17%
3483力致-1.14%-2.17%
3305昇貿-1.1%-7.11%
4960誠美材-0.93%-5.0%
5443均豪-0.89%2.74%
3032偉訓-0.87%-2.62%
5222全訊-0.84%-1.24%
6667信紘科-0.84%-1.33%
3029零壹-0.79%-2.09%
3588通嘉-0.79%0.23%
6138茂達-0.79%-0.67%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-01-19
代碼公司股本比期間漲幅
2486一詮-5.55%-1.88%
6667信紘科-5.0%6.25%
2731雄獅-3.43%-9.06%
8222寶一-3.42%-8.37%
5425台半-3.3%0.0%
4979華星光-3.19%-7.87%
3287廣寰科-3.03%24.25%
4960誠美材-2.79%-8.46%
2748雲品-2.74%-8.91%
4956光鋐-2.72%15.28%
3443創意-2.69%-7.36%
6285啟碁-2.51%-3.68%
1477聚陽-2.46%-9.87%
3548兆利-2.4%-6.8%
6276安鈦克-2.28%23.81%
2405輔信-2.27%0.86%
2630亞航-2.12%-6.47%
2727王品-2.08%-4.55%
3406玉晶光-1.98%1.62%
3588通嘉-1.95%-1.97%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-01-19
代碼公司股本比期間漲幅
5425台半-8.49%-12.77%
6538倉和-7.76%-14.5%
3051力特-7.1%-6.07%
1514亞力-6.6%-0.25%
3287廣寰科-6.35%14.3%
3260威剛-6.05%-6.34%
6156松上-5.81%-11.34%
8086宏捷科-5.11%-3.35%
1591駿吉-KY-4.88%-9.58%
1524耿鼎-4.77%-12.28%
5521工信-4.65%-6.04%
3006晶豪科-4.48%-3.83%
6667信紘科-4.47%20.66%
3406玉晶光-4.27%-0.73%
6276安鈦克-4.05%-9.82%
2727王品-4.0%0.0%
5439高技-3.96%-13.06%
1618合機-3.87%-6.72%
2748雲品-3.81%-6.17%
6593台灣銘板-3.77%2.08%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/12
代碼公司增加比期間漲幅
3032偉訓10.11%2.3%
6416瑞祺電通6.26%-0.45%
3259鑫創5.68%-1.64%
5225東科-KY5.44%-3.55%
6451訊芯-KY5.2%26.51%
6140訊達4.86%34.41%
3548兆利4.4%13.02%
3035智原4.12%9.77%
6223旺矽3.94%11.53%
8227巨有科技3.63%18.86%
4956光鋐3.54%18.08%
6187萬潤2.66%4.21%
5426振發2.48%18.65%
4979華星光2.43%5.59%
6763綠界科技2.4%-5.88%
4768晶呈科技2.29%-0.53%
6243迅杰2.22%-3.09%
6138茂達2.16%3.98%
3041揚智2.1%-8.19%
8210勤誠2.05%10.77%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/12
代碼公司增加比期間漲幅
3032偉訓10.74%10.35%
4513福裕10.2%0.27%
2486一詮8.94%16.61%
6113亞矽8.19%65.28%
6683雍智科技7.75%6.39%
6416瑞祺電通6.95%16.84%
6223旺矽6.84%16.71%
3259鑫創6.63%-6.97%
4102永日6.35%-1.24%
6138茂達6.3%8.56%
6719力智6.07%7.35%
8054安國6.06%43.81%
6187萬潤5.87%12.5%
6231系微5.75%22.42%
3325旭品4.77%0.68%
4956光鋐4.63%30.21%
5225東科-KY4.51%13.33%
6451訊芯-KY4.48%30.9%
3035智原4.47%16.76%
4768晶呈科技4.42%-2.58%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/12
代碼公司增加比期間漲幅
1732毛寶-6.2%0.89%
3346麗清-5.46%-3.14%
1325恆大-4.7%-0.7%
3094聯傑-3.6%-3.73%
3287廣寰科-3.41%11.04%
8089康全電訊-3.17%-0.51%
6667信紘科-2.96%-5.99%
1591駿吉-KY-2.78%0.62%
2230泰茂-2.69%-10.81%
4967十銓-2.4%-1.13%
6164華興-2.35%-1.09%
6442光聖-2.26%0.58%
3406玉晶光-2.18%-1.12%
6113亞矽-2.16%-4.95%
2421建準-2.13%3.85%
2208台船-2.04%-7.8%
3390旭軟-2.04%-9.9%
2609陽明-2.01%-10.69%
3086華義-1.93%-21.66%
2388威盛-1.92%-9.06%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/12
代碼公司增加比期間漲幅
6276安鈦克-49.88%N/A%
6179亞通-8.53%2.34%
5439高技-8.25%-14.69%
4967十銓-7.43%-11.21%
3051力特-7.33%-21.38%
6156松上-6.73%-10.11%
1591駿吉-KY-6.72%-4.89%
8086宏捷科-6.52%-15.61%
5210寶碩-6.43%-26.35%
2241艾姆勒-5.98%-5.28%
2363矽統-5.73%-10.42%
8085福華-5.65%11.09%
9919康那香-5.57%9.7%
6117迎廣-5.56%5.38%
3260威剛-5.52%-7.45%
2388威盛-5.05%-6.73%
3522御頂-5.02%-1.0%
1815富喬-5.01%-13.02%
2365昆盈-4.91%1.05%
1584精剛-4.91%-9.64%
最後資料更新2024-01-19 18:00:01.156276
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17227.7966.06日最低量↓ / 7 / -354.78↑ / 54 / -132.29↓ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料