歡迎光臨亮晶晶乾洗店
最後更新時間2024-01-18 23:12:23.692764

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5426 振發 電腦及週邊設備業 35.10 4.00% 9.18% 45.95% 17.00% 103.93% 3701 106.36 3 1 15.25% 27.17% -17.41% 3 -2.03% 0.76% -0.47% 0.80% 0.00% 0.00% 0.00% 0.00% 2.48% 0.62% 4.06% 22.0% 59.1% 121.1%
6155 鈞寶 電子零組件業 29.55 9.85% 14.76% 13.22% 8.04% 14.55% 1339 26.38 3 0 23.54% -1.93% -30.74% -2 0.89% 0.59% 0.22% 1.09% -0.04% -0.07% -0.03% -0.02% 0.00% -1.41% -0.73% 11.4% 8.4% 11.5%
3490 單井 光電業 25.50 9.91% 9.91% 10.39% 9.91% 4.91% 452 21.61 2 1 28.43% -1.00% -50.04% -33 0.04% 0.03% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.09% 0.26% 1.15% 9.1% 9.4% 3.5%
4960 誠美材 光電業 13.10 -9.97% -2.96% -1.87% -2.96% 11.19% 444 - 3 2 3.92% -5.20% 0.64% -8 -1.36% -2.03% -1.79% 1.25% 0.00% 0.00% 0.00% -0.07% 0.35% 2.49% 3.23% -3.0% -0.1% 6.0%
3321 同泰 電子零組件業 14.70 3.89% 13.51% 7.69% 1.03% 5.73% 355 - 3 2 -0.2% -11.58% 6.52% -9 -0.19% 0.26% 0.05% 0.35% 0.00% 0.00% 0.00% 0.00% 0.15% 2.65% 1.83% 6.0% -1.1% 40.8%
5244 弘凱 光電業 51.90 2.17% 13.82% 19.31% 40.08% 2.32% 223 21.62 2 1 45.41% -2.23% 11.70% -1 0.15% -0.34% 0.93% 1.08% 0.00% 0.00% 0.00% 0.00% -1.39% -2.18% -2.67% 16.9% 35.0% 57.3%
6192 巨路 其他電子業 91.00 -0.76% 1.34% 2.82% 0.89% 0.81% 181 10.32 -1 0 33.19% 6.99% 10.95% 12 0.08% -0.09% -0.04% -0.25% 0.00% 0.00% 0.00% 0.00% 0.11% 0.27% 0.29% 1.9% 4.6% 12.1%
3029 零壹 資訊服務業 71.00 1.57% 8.40% 8.73% 9.74% 23.10% 166 16.51 7 0 11.33% -9.61% 0.14% -11 -0.12% 1.58% 2.15% 6.02% 0.00% 0.02% 0.02% 0.02% 0.11% -0.33% 1.73% 7.6% 8.5% 14.4%
5383 金利 其他電子業 33.90 1.80% 11.88% 13.38% 19.79% 0.48% 153 - -14 0 11.37% -13.36% -37.39% -33 -0.00% -0.01% -0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.15% 12.7% 19.5% 12.9%
8454 富邦媒 數位雲端 454.50 -1.20% -3.91% -8.92% -9.82% 0.66% 152 30.32 -15 0 9.8% -35.79% 1.82% -1 -0.13% -0.52% -1.22% -1.80% 0.00% -0.01% 0.02% -0.00% -0.11% -0.20% -0.58% -7.2% -10.1% -26.7%
7556 意德士 半導體業 120.00 7.14% 7.14% 9.09% 12.68% 0.63% 148 23.9 -9 0 39.26% 4.95% 2.27% 2 -0.00% 0.00% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.3% 10.4% 13.3%
3481 群創 光電業 15.90 2.91% 7.80% 13.17% 25.20% 3.81% 138 - 5 3 0.81% 7.55% 16.45% 2 0.88% 1.20% 3.51% 3.09% 0.32% 0.75% 1.08% 1.12% 0.70% 2.32% 2.09% 8.6% 19.5% 13.0%
1570 力肯 電機機械 23.15 -0.43% 7.93% 10.50% 11.30% 2.01% 135 30.87 -42 0 22.29% 92.70% -35.76% 7 -0.11% -0.13% -0.13% -0.22% 0.00% 0.00% 0.00% 0.00% -0.01% 0.71% 3.77% 7.7% 11.7% 17.6%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% -19.07% -57.82% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.8% -14.7% -22.4%
4746 台耀 生技醫療業 114.50 7.51% 10.10% 15.08% 17.68% 13.62% 114 51.12 -5 0 44.39% 56.77% 32.41% 167 0.77% 0.92% 2.81% 6.22% 0.47% 1.01% 0.59% 7.41% 0.82% 0.84% 12.55% 12.0% 16.5% 27.7%
8215 明基材 光電業 35.60 5.33% 4.71% 4.71% 4.71% 2.12% 114 19.35 2 2 18.4% 10.36% 1.18% 1 0.95% 0.70% 0.52% -0.79% 0.00% 0.00% -0.00% 0.03% -0.13% -0.52% -1.49% 4.1% 3.0% -2.4%
4958 臻鼎-KY 電子零組件業 99.80 -1.67% -4.04% -9.27% -6.73% 0.75% 110 12.76 2 1 16.27% -21.22% -11.08% -3 -0.16% -0.62% -1.28% -0.05% 0.04% 0.28% 1.73% 3.27% -0.08% 1.14% 2.42% -6.0% -4.8% -5.1%
5907 大洋-KY 貿易百貨業 11.15 -1.76% -5.51% -7.85% -7.47% 0.19% 107 - 1 0 82.77% -7.80% 16.87% -2 -0.04% -0.15% -0.16% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% -0.12% -6.4% -7.0% -19.3%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 419.64% 10.69% 1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.08% -27.9% -35.2% -58.8%
1477 聚陽 紡織纖維 341.00 -7.46% -8.95% -4.35% -2.85% 2.93% 101 21.41 42 1 25.65% 33.94% 31.07% 3 -1.18% -1.34% -0.64% -1.63% -0.32% -0.61% -1.37% -2.68% -0.24% 0.18% -0.07% -4.6% -5.8% 13.2%
2471 資通 資訊服務業 56.80 1.07% 0.71% 4.80% 0.00% 4.09% 70 15.56 -1 0 37.95% 51.04% 33.62% 23 0.10% 0.50% 1.34% 4.15% 0.00% 0.00% 0.00% 0.00% -0.22% -0.29% 0.53% 3.0% 3.5% 3.5%
1309 台達化 塑膠工業 15.00 -1.96% -7.12% -8.54% -12.02% 0.33% 64 - -1 0 2.75% 11.59% 1.05% 1 -0.08% -0.34% -0.67% -0.18% 0.00% 0.00% 0.00% 0.00% -0.20% -0.71% -0.70% -7.4% -10.2% -19.9%
2485 兆赫 通信網路業 22.10 2.79% 2.79% 3.51% -0.23% 4.26% 55 92.08 3 10 9.29% -1.86% -35.01% -21 -0.14% -0.24% -0.32% -3.84% 0.00% 0.00% -0.00% -0.01% 0.49% -0.07% -4.30% 2.2% -1.7% 2.8%
8064 東捷 光電業 18.95 1.34% 1.61% 1.07% 6.16% 0.57% 55 16.2 1 0 21.06% -0.87% -46.39% -1 0.10% 0.15% 0.43% 0.87% 0.00% 0.00% 0.00% 0.00% -0.25% -0.22% -0.94% 1.4% 4.2% 1.2%
8043 蜜望實 電子零組件業 28.40 4.41% 4.60% 1.97% 3.09% 1.45% 48 218.46 3 2 2.61% -17.18% -30.00% -19 0.02% -0.00% -0.05% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.50% 2.9% 2.4% 2.7%
1475 業旺 紡織纖維 48.75 4.84% 11.05% 11.30% 29.65% 0.67% 46 5.11 -2 0 23.04% 29.67% 8.28% 167 -0.02% -0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 5.57% 10.9% 5.1% -7.2%
2850 新產 金融保險業 67.80 4.79% 1.65% 0.15% -0.15% 0.25% 46 8.05 42 18 34.96% 6.56% 5.58% 2 0.02% -0.01% -0.03% 0.23% 0.00% -0.00% -0.00% -0.00% 0.12% 0.00% -0.61% 1.0% -0.8% 16.8%
8906 花王 其他業 16.15 -2.12% -3.29% -4.15% -3.29% 0.76% 46 - 3 2 8.35% 26.88% 42.00% 15 0.01% 0.01% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% -0.02% 0.76% -4.41% -3.2% -2.4% -4.8%
3520 華盈 電子零組件業 17.50 9.72% 9.72% 7.69% 4.79% 4.64% 44 159.09 3 2 14.68% -13.86% -12.42% -1 -0.06% -0.07% -0.03% 0.29% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 1.83% 7.2% 5.2% -3.8%
3095 及成 通信網路業 29.50 1.03% 0.17% 1.37% -1.67% 0.24% 42 - 33 3 20.61% 0.73% 105.54% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.07% -0.36% -1.0% -1.0% 13.4%
8923 時報 文化創意業 20.75 2.47% 6.68% 2.98% -3.04% 0.17% 39 28.04 -1 2 44.45% 13.82% -16.15% 1 -0.01% -0.01% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 3.7% 4.1% 3.4%
6103 合邦 半導體業 34.00 6.25% -4.90% -13.71% -2.58% 0.06% 35 - 19 0 6.91% -22.28% -43.11% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.1% -5.4% -6.6%
4767 誠泰科技 化學工業 27.30 -1.80% -3.70% -3.19% -4.21% 0.14% 34 12.08 24 6 22.08% 12.89% -18.84% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -3.1% -3.3% -2.4%
3530 晶相光 半導體業 112.50 9.76% 10.84% 13.98% 14.80% 7.67% 34 - 4 2 -3.61% 15.35% -13.27% 11 0.45% 0.56% 0.46% -0.84% 0.00% 0.00% 0.00% 0.00% 0.47% 0.39% -0.22% 8.8% 10.1% 32.1%
2460 建通 電子零組件業 31.60 4.64% 5.51% 13.87% 11.46% 3.27% 32 - -2 0 2.16% 13.27% 25.70% 19 0.67% 0.73% 0.79% 1.48% 0.00% 0.00% 0.00% 0.00% 1.25% 0.59% 2.55% 7.8% 12.1% 28.0%
4440 宜新實業 紡織纖維 25.40 -1.93% -2.50% -2.68% -3.24% 0.44% 31 27.02 -11 0 9.23% -13.07% -15.71% -1 0.02% -0.00% 0.03% 0.22% 0.00% 0.00% 0.00% 0.00% 0.61% -0.13% -3.17% -2.6% -2.8% -14.0%
3465 進泰電子 電子零組件業 80.70 1.64% 2.02% 1.64% 3.73% 0.26% 30 - -1 2 19.1% 28.88% 87.53% 3 0.03% 0.03% 0.09% 0.57% 0.00% 0.00% 0.00% 0.00% 0.00% -1.13% -0.75% 2.7% 7.8% -0.0%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-01-18
代碼公司股本比期間漲幅
6117迎廣2.15%2.79%
4188安克1.58%10.0%
4746台耀1.24%7.41%
3481群創1.2%2.84%
8034榮群1.13%5.68%
3324雙鴻1.07%1.73%
6451訊芯-KY0.99%-1.33%
6695芯鼎0.95%-1.92%
8215明基材0.95%5.25%
6155鈞寶0.85%9.8%
3615安可0.84%6.61%
3036文曄0.8%-0.69%
6416瑞祺電通0.77%-2.67%
6231系微0.72%0.38%
3265台星科0.71%0.0%
2460建通0.67%4.64%
3035智原0.67%-1.05%
6419京晨科0.66%-4.84%
6223旺矽0.64%-2.49%
2364倫飛0.6%-1.5%
近五日外資投信買超佔股本比前20名
最後資料更新2024-01-18
代碼公司股本比期間漲幅
3025星通4.81%14.09%
6451訊芯-KY3.8%7.27%
3131弘塑3.4%10.7%
9958世紀鋼3.35%2.87%
3265台星科2.92%6.0%
4967十銓2.73%2.9%
2486一詮2.43%4.08%
6139亞翔2.31%6.11%
6643M312.23%14.34%
1795美時2.14%2.48%
3363上詮2.12%1.55%
6472保瑞2.09%10.14%
4188安克2.06%36.4%
4109加捷生醫2.02%10.45%
3481群創1.95%7.77%
4746台耀1.93%10.1%
6223旺矽1.93%1.2%
8436大江1.89%5.93%
2364倫飛1.83%-13.37%
5351鈺創1.79%-1.5%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-01-18
代碼公司股本比期間漲幅
6113亞矽8.71%73.52%
6223旺矽8.71%19.76%
2486一詮8.65%20.66%
6805富世達7.38%26.64%
6451訊芯-KY6.58%25.0%
6531愛普*6.36%17.84%
9958世紀鋼6.35%10.73%
3035智原6.29%16.07%
3017奇鋐5.59%11.78%
6219富旺5.32%45.19%
6643M314.97%43.09%
5225東科-KY4.89%14.74%
3025星通4.84%32.21%
8210勤誠4.76%13.09%
8054安國4.72%42.93%
3481群創4.59%25.5%
3346麗清4.57%1.34%
1795美時4.27%5.51%
3483力致4.1%5.0%
6416瑞祺電通4.1%12.75%
今日外資投信賣超佔股本比前20名
最後資料更新2024-01-18
代碼公司股本比期間漲幅
4979華星光-2.64%-7.62%
6243迅杰-2.47%-5.06%
3025星通-2.05%1.19%
5426振發-2.03%3.87%
1528恩德-1.95%1.03%
6667信紘科-1.55%-0.88%
1477聚陽-1.5%-7.77%
4960誠美材-1.36%-9.97%
1560中砂-1.05%-1.0%
6462神盾-0.96%1.95%
2368金像電-0.81%-4.77%
3587閎康-0.8%-3.22%
2727王品-0.77%-2.06%
3051力特-0.73%0.91%
8027鈦昇-0.73%3.77%
3622洋華-0.7%0.19%
5425台半-0.7%-1.1%
1519華城-0.66%-1.89%
6515穎崴-0.65%-2.59%
6187萬潤-0.62%3.03%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-01-18
代碼公司股本比期間漲幅
6667信紘科-4.48%6.25%
5425台半-4.07%-3.05%
6276安鈦克-3.26%14.68%
3588通嘉-3.16%-6.67%
3287廣寰科-3.05%10.94%
6243迅杰-2.99%7.41%
4956光鋐-2.94%12.47%
2731雄獅-2.93%-8.19%
5439高技-2.88%-0.95%
6231系微-2.88%-6.61%
2748雲品-2.74%-8.77%
4979華星光-2.46%-10.78%
2405輔信-2.35%-0.85%
3032偉訓-2.13%-4.82%
4960誠美材-2.03%-2.99%
1477聚陽-1.95%-8.93%
2421建準-1.9%-5.84%
6538倉和-1.89%-1.33%
3661世芯-KY-1.85%-3.68%
1528恩德-1.74%16.15%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-01-18
代碼公司股本比期間漲幅
5425台半-8.18%-16.2%
3051力特-7.71%-9.33%
6156松上-7.35%-15.49%
6538倉和-7.32%-16.52%
3260威剛-6.07%-6.46%
5439高技-5.99%-15.16%
8086宏捷科-5.76%-7.5%
1591駿吉-KY-5.75%-13.66%
3287廣寰科-5.69%13.29%
6593台灣銘板-5.28%-3.98%
1514亞力-5.02%0.25%
6276安鈦克-4.63%-21.62%
1524耿鼎-4.62%-13.19%
5521工信-4.36%-6.67%
3406玉晶光-4.25%-1.72%
2331精英-4.21%-4.56%
3006晶豪科-4.16%-3.66%
2329華泰-4.08%4.13%
1618合機-3.92%-7.61%
2455全新-3.9%-23.9%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/01/23 5529 鉅陞 上櫃增資 01/17~01/19 01/31 1,530 13.7 19.4 5,650 41.2 1 93,0651.64 申購中
2024/01/23 4588 玖鼎電力 初上市 01/17~01/19 01/29 663 45.88 73.3 27,420 59.8 1 122,3800.54 申購中
2024/01/23 2886 兆豐金 上市增資 01/17~01/19 01/31 30,625 33 37.8 4,800 14.5 1 229,96213.32 申購中
2024/01/23 3138 耀登 上市增資 01/17~01/19 01/31 298 120 145.5 25,500 21.3 1 80,0850.37 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/12
代碼公司增加比期間漲幅
3032偉訓10.11%2.3%
6416瑞祺電通6.26%-0.45%
3259鑫創5.68%-1.64%
5225東科-KY5.44%-3.55%
6451訊芯-KY5.2%26.51%
6140訊達4.86%34.41%
3548兆利4.4%13.02%
3035智原4.12%9.77%
6223旺矽3.94%11.53%
8227巨有科技3.63%18.86%
4956光鋐3.54%18.08%
6187萬潤2.66%4.21%
5426振發2.48%18.65%
4979華星光2.43%5.59%
6763綠界科技2.4%-5.88%
4768晶呈科技2.29%-0.53%
6243迅杰2.22%-3.09%
6138茂達2.16%3.98%
3041揚智2.1%-8.19%
8210勤誠2.05%10.77%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/12
代碼公司增加比期間漲幅
3032偉訓10.74%10.35%
4513福裕10.2%0.27%
2486一詮8.94%16.61%
6113亞矽8.19%65.28%
6683雍智科技7.75%6.39%
6416瑞祺電通6.95%16.84%
6223旺矽6.84%16.71%
3259鑫創6.63%-6.97%
4102永日6.35%-1.24%
6138茂達6.3%8.56%
6719力智6.07%7.35%
8054安國6.06%43.81%
6187萬潤5.87%12.5%
6231系微5.75%22.42%
3325旭品4.77%0.68%
4956光鋐4.63%30.21%
5225東科-KY4.51%13.33%
6451訊芯-KY4.48%30.9%
3035智原4.47%16.76%
4768晶呈科技4.42%-2.58%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/12
代碼公司增加比期間漲幅
1732毛寶-6.2%0.89%
3346麗清-5.46%-3.14%
1325恆大-4.7%-0.7%
3094聯傑-3.6%-3.73%
3287廣寰科-3.41%11.04%
8089康全電訊-3.17%-0.51%
6667信紘科-2.96%-5.99%
1591駿吉-KY-2.78%0.62%
2230泰茂-2.69%-10.81%
4967十銓-2.4%-1.13%
6164華興-2.35%-1.09%
6442光聖-2.26%0.58%
3406玉晶光-2.18%-1.12%
6113亞矽-2.16%-4.95%
2421建準-2.13%3.85%
2208台船-2.04%-7.8%
3390旭軟-2.04%-9.9%
2609陽明-2.01%-10.69%
3086華義-1.93%-21.66%
2388威盛-1.92%-9.06%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/12
代碼公司增加比期間漲幅
6276安鈦克-49.88%N/A%
6179亞通-8.53%2.34%
5439高技-8.25%-14.69%
4967十銓-7.43%-11.21%
3051力特-7.33%-21.38%
6156松上-6.73%-10.11%
1591駿吉-KY-6.72%-4.89%
8086宏捷科-6.52%-15.61%
5210寶碩-6.43%-26.35%
2241艾姆勒-5.98%-5.28%
2363矽統-5.73%-10.42%
8085福華-5.65%11.09%
9919康那香-5.57%9.7%
6117迎廣-5.56%5.38%
3260威剛-5.52%-7.45%
2388威盛-5.05%-6.73%
3522御頂-5.02%-1.0%
1815富喬-5.01%-13.02%
2365昆盈-4.91%1.05%
1584精剛-4.91%-9.64%
最後資料更新2024-01-18 18:00:01.186548
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17161.79-185.0822日最大量↓ / 6 / -441.27↑ / 53 / -182.9↓ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料