歡迎光臨亮晶晶乾洗店
最後更新時間2024-01-24 23:12:24.183859

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3055 蔚華科 電子通路業 53.50 5.31% 19.82% 16.81% 36.83% 30.03% 3445 25.97 -7 0 16.17% 30.01% 33.64% 6 -0.29% 0.90% 2.86% 3.46% 0.00% 0.00% 0.00% 0.00% -2.26% -0.53% 1.63% 20.2% 29.0% 46.5%
5234 達興材料 光電業 109.00 0.93% 12.95% 10.77% 12.37% 10.77% 2825 22.29 6 4 34.54% -7.98% -3.22% -9 0.13% 0.41% -1.51% -4.19% 0.03% 0.08% 0.44% 0.49% -0.46% 0.26% -1.62% 8.8% 11.1% 5.5%
5398 慕康生醫 其他業 19.75 -0.25% 29.08% 40.07% 29.08% 8.18% 2409 - -1 2 19.79% -15.38% -54.46% -93 -0.38% -0.11% -0.09% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% -0.62% 25.6% 42.4% 39.4%
8027 鈦昇 電機機械 87.60 -0.79% 10.61% 23.90% 36.66% 16.51% 821 213.66 3 1 39.06% 55.79% -5.32% 11 0.31% 0.05% 2.36% 5.27% 0.00% 0.00% 0.00% 0.00% 2.11% 3.25% 4.57% 15.3% 26.8% 40.9%
8089 康全電訊 通信網路業 61.20 -1.92% 9.29% 1.32% 6.07% 19.77% 813 - 2 2 20.71% -42.47% -79.48% -39 -0.77% 1.27% 0.42% -1.77% 0.00% 0.00% 0.00% 0.00% -0.60% -1.78% -0.19% 4.9% 26.9% 122.4%
6237 驊訊 半導體業 71.60 0.42% 18.94% 17.57% 12.58% 65.78% 691 - 7 2 40.14% 22.18% -35.39% 6 -0.66% 1.45% 1.43% 1.32% 0.00% 0.00% 0.00% 0.00% -1.52% 0.85% -1.42% 15.7% 21.8% 54.2%
1713 國化 化學工業 45.90 8.00% 18.45% 20.47% 8.90% 0.70% 535 18.51 3 0 6.92% -11.90% 42.16% -1 0.15% 0.30% 0.27% 0.59% 0.00% 0.00% 0.00% 0.00% -0.17% -0.39% -0.92% 14.7% 10.8% 30.9%
3490 單井 光電業 28.95 1.22% 24.78% 25.32% 24.25% 19.28% 522 24.53 2 1 28.43% -1.00% -50.04% -33 -0.38% -0.20% -0.23% -0.20% 0.00% 0.00% 0.00% 0.00% 0.03% 0.26% 0.68% 19.1% 22.5% 17.4%
3605 宏致 電子零組件業 34.35 8.19% 12.44% 11.17% 5.21% 5.10% 445 - 3 2 20.21% -6.14% -3.33% -5 -0.21% -0.14% -0.07% 0.37% 0.00% 0.00% 0.00% 0.00% 0.25% 0.97% 0.91% 9.3% 9.5% 14.4%
3504 揚明光 光電業 71.90 1.55% 11.13% 10.28% 4.81% 10.25% 286 - 0 0 9.89% 18.84% -10.20% 3 -0.38% 0.60% -0.42% -0.03% 0.00% 0.00% 0.00% 0.00% 0.07% -0.13% -1.93% 7.5% 9.6% 1.6%
3047 訊舟 通信網路業 16.55 4.75% 8.52% 8.17% 1.22% 12.68% 277 97.35 -1 2 24.79% -8.18% -43.07% -136 1.87% 2.56% 3.27% 3.46% 0.00% 0.00% 0.00% 0.00% 0.30% 0.39% 1.98% 4.9% 6.6% 6.8%
3149 正達 光電業 31.70 8.19% 18.50% 35.18% 30.18% 4.92% 270 - -2 0 2.92% 4.71% 7.90% 8 -0.33% 0.52% 0.75% 1.34% 0.00% 0.00% 0.00% 0.00% 0.11% 0.43% 2.36% 23.7% 35.5% 81.7%
5244 弘凱 光電業 57.90 3.39% 13.98% 29.39% 49.61% 3.24% 227 24.12 2 1 45.41% -2.23% 11.70% -1 -0.18% 0.25% 0.87% 1.20% 0.00% 0.00% 0.00% 0.00% -1.51% -3.71% -4.01% 21.3% 44.2% 73.1%
3593 力銘 電子零組件業 10.25 0.49% -2.38% -5.53% -5.96% 0.24% 215 - 2 6 7.18% -6.58% -0.52% -4 0.01% 0.02% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% -0.43% -0.41% -0.41% -4.4% -7.3% -14.5%
8105 凌巨 光電業 14.35 5.51% 12.99% 10.38% 7.49% 2.94% 147 23.15 3 0 7.65% -9.42% -16.09% -33 0.30% 0.59% -0.43% -0.66% 0.00% 0.00% 0.00% 0.00% -0.34% -0.44% -0.54% 8.0% 9.5% 3.9%
1735 日勝化 化學工業 16.75 -2.05% -3.46% -2.05% -3.46% 0.08% 135 22.64 10 1 17.79% -14.36% -4.33% -4 0.00% -0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% -2.2% -2.0% 0.6%
3498 陽程 其他電子業 30.45 4.64% 5.18% 2.35% 2.70% 0.91% 134 63.44 2 1 26.98% 74.63% -90.35% 2 0.02% -0.02% -0.13% 0.02% 0.00% 0.00% 0.00% 0.00% -0.64% -0.70% -0.62% 3.1% 1.5% -11.1%
6240 松崗 其他業 23.65 -0.84% 7.99% 18.55% 19.14% 5.11% 134 - 1 1 30.43% -2.12% -16.79% -2 0.07% 0.10% 0.08% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.9% 17.7% 9.7%
3114 好德 電子零組件業 28.95 5.66% 7.22% 8.43% 9.04% 3.31% 134 19.3 3 2 11.0% 7.56% 2.11% 2 -0.03% -0.02% -0.06% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.12% 7.3% 7.3% 6.6%
6111 大宇資 文化創意業 82.20 0.98% 6.89% 10.48% 8.02% 13.55% 133 27.31 -15 0 30.56% 31.93% 52.03% 167 -0.35% 0.01% 0.95% -0.20% 0.00% 0.00% 0.00% 0.00% -1.39% 0.27% 3.74% 4.7% 7.3% 6.2%
5474 聰泰 電腦及週邊設備業 132.00 10.00% 16.30% 30.05% 25.12% 7.21% 124 22.64 2 0 49.09% 44.73% 27.38% 3 0.18% 0.23% 0.23% 0.85% 0.00% 0.00% 0.00% 0.00% 0.05% 0.05% 0.01% 19.2% 20.5% 21.0%
4807 日成-KY 貿易百貨業 16.45 -2.66% -3.52% -10.84% -7.58% 0.83% 117 - 2 2 -1.08% -25.88% 6.92% -7 0.00% 0.00% -0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.2% -3.9% -10.8%
2067 嘉鋼 電機機械 13.05 0.38% 0.38% -1.88% -0.38% 0.14% 110 - -2 0 13.99% 4.57% -31.59% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.02% -0.6% -0.9% 1.3%
1565 精華 生技醫療業 195.00 2.63% 2.63% 4.84% 2.09% 0.99% 108 15.93 -11 0 21.32% -0.10% 4.71% -1 0.23% 0.12% -0.77% -1.97% 0.00% 0.09% 0.09% 0.09% 0.07% 0.24% 0.25% 2.8% 2.6% -8.6%
4938 和碩 電腦及週邊設備業 86.10 3.11% 6.56% 3.86% -2.16% 0.84% 104 14.57 2 2 3.61% -28.84% -26.31% -5 -0.11% -0.18% 0.08% 1.45% -0.00% 0.03% 0.40% 1.91% -0.10% 0.66% 2.94% 2.9% 3.8% 12.0%
8032 光菱 電子通路業 29.45 1.38% 2.79% 0.86% 0.00% 0.16% 103 21.98 -1 1 11.64% -7.80% -46.80% -1 0.00% -0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.1% 1.2% -2.5%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 419.64% 10.69% 1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.96% -27.9% -35.2% -58.8%
6167 久正 光電業 17.25 8.49% 16.55% 13.86% 7.48% 5.50% 101 12.68 -1 2 17.96% -6.89% -33.80% -33 -0.10% -0.20% -0.30% 1.05% 0.00% 0.00% 0.00% 0.00% 0.35% 0.61% 0.22% 11.5% 8.4% 5.5%
6672 騰輝電子-KY 電子零組件業 91.00 4.36% 8.33% 8.59% 1.79% 3.86% 95 14.8 -1 6 31.6% -4.04% -7.68% -41 1.52% 1.72% 1.04% -1.89% 0.00% 0.00% 0.00% 0.00% -0.01% -0.92% -5.35% 5.4% 3.4% 2.8%
2504 國產 建材營造業 29.00 1.05% 5.65% 4.32% 1.75% 0.54% 95 11.28 0 0 23.24% -0.27% 2.98% -1 0.27% 0.58% 0.50% 0.82% 0.00% 0.03% 0.07% 0.74% 0.15% 0.32% 1.22% 3.4% 5.4% 6.8%
6165 浪凡 數位雲端 33.75 0.00% -3.98% -7.53% -7.79% 2.37% 93 - 3 0 25.12% 10.25% -28.60% 1 0.55% 0.81% 1.03% -0.45% 0.00% 0.00% 0.00% 0.00% 0.11% 0.72% 0.36% -5.4% -1.2% 1.9%
8050 廣積 電腦及週邊設備業 86.90 1.05% 5.08% 9.03% 10.28% 4.60% 92 11.34 2 0 24.74% 21.72% -21.84% 3 -0.62% -0.64% -0.46% 0.54% 0.00% 0.09% -0.28% -4.06% 0.20% -2.07% -2.50% 5.9% 5.0% -0.4%
6877 鏵友益 其他電子業 35.00 0.86% -0.14% -4.11% -5.15% 0.38% 90 57.38 1 0 45.15% -67.49% 10.00% -7 0.03% 0.03% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.03% -2.3% -4.5% N/A
8104 錸寶 光電業 36.00 3.00% 5.26% 4.65% 4.50% 0.41% 87 - -26 0 11.82% 38.49% 7.52% 16 0.09% 0.12% -0.02% 0.57% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 0.84% 3.2% 2.9% -4.4%
8064 東捷 光電業 19.90 3.92% 6.42% 5.29% 8.15% 3.06% 84 17.01 1 0 21.06% -0.87% -46.39% -1 0.18% 0.37% 0.60% 1.00% 0.00% 0.00% 0.00% 0.00% 0.09% -0.11% -0.81% 5.3% 8.7% 6.2%
1809 中釉 玻璃陶瓷 17.50 7.36% 12.90% 15.13% 10.76% 6.78% 84 - -1 0 15.18% 0.07% 7.71% 2 0.58% 1.68% 1.60% 4.35% 0.00% 0.00% 0.00% 0.00% 0.64% 0.46% 5.04% 11.8% 12.6% 17.4%
6405 悅城 光電業 25.60 8.70% 10.82% 7.79% 6.22% 3.07% 80 - -1 0 -1.62% 49.57% -26.27% 5 -0.02% -0.03% -0.06% 0.43% 0.00% 0.00% 0.00% 0.00% -0.01% -0.36% 0.27% 8.1% 7.3% 7.7%
4737 華廣 生技醫療業 73.60 5.60% 8.24% 0.96% -1.74% 1.09% 70 204.44 -12 0 39.87% 36.19% -2.98% 5 -0.09% -0.10% -0.17% -0.05% 0.00% 0.00% 0.00% 0.00% -0.13% -0.47% -0.46% 2.1% -2.1% -3.3%
6229 研通 半導體業 30.95 9.95% 14.00% 17.68% 12.14% 6.32% 68 - 3 0 15.03% 51.02% 30.14% 13 0.14% 0.32% 0.45% 0.55% 0.00% 0.00% 0.00% 0.00% -0.05% 0.01% 1.27% 11.7% 11.6% 11.3%
8147 正淩 電子零組件業 78.90 -0.50% 8.38% 9.74% 7.20% 3.60% 65 28.8 3 2 39.46% -30.89% -11.44% -21 -0.20% -0.27% -0.29% 0.32% 0.00% 0.00% 0.00% 0.00% -0.08% 0.01% -1.82% 7.3% 8.0% 11.5%
3591 艾笛森 光電業 25.75 2.59% 5.75% 5.53% 4.04% 1.33% 64 234.09 3 0 25.84% -6.52% 23.86% -1 0.27% 0.39% 0.09% 0.37% 0.00% 0.00% 0.00% 0.00% 0.37% 0.85% 2.06% 4.7% 5.3% 5.9%
2369 菱生 半導體業 23.90 0.00% 16.87% 15.46% 6.94% 21.43% 64 - -1 2 3.48% 5.08% 5.98% 1 -0.28% -0.04% -0.45% 0.52% 0.00% 0.00% 0.00% 0.00% -0.02% -1.17% 0.48% 10.3% 6.8% 30.2%
5315 光聯 光電業 18.40 1.94% 3.95% 2.79% 0.82% 0.40% 56 13.43 -8 0 17.08% 0.95% -40.30% 1 0.01% -0.01% -0.18% -0.30% 0.00% 0.00% 0.00% 0.00% 0.03% 0.01% 0.75% 2.1% 1.6% -7.5%
3535 晶彩科 光電業 20.65 9.84% 11.92% 13.15% 11.02% 4.73% 55 66.61 3 1 46.22% 748.66% -80.96% 2 0.05% 0.09% 0.25% 1.05% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.19% 11.1% 9.7% 5.5%
2484 希華 電子零組件業 33.85 5.95% 7.63% 6.78% 2.58% 1.64% 53 15.82 3 0 28.57% -7.10% -10.77% -1 0.13% 0.22% 0.09% 0.61% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% -0.19% 4.8% 2.6% -0.8%
8423 保綠-KY 綠能環保 22.90 -1.72% 1.55% 1.10% 4.09% 0.15% 50 21.4 -1 2 25.72% -7.80% -10.90% -4 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.05% -0.10% -0.90% 1.1% 4.2% 7.1%
2374 佳能 光電業 25.25 0.80% 2.02% 0.00% -0.79% 3.31% 50 37.69 8 6 25.29% -11.95% 9.95% -5 -0.69% -0.73% -2.41% 1.92% 0.00% 0.00% -0.00% -0.00% -1.17% -2.15% 1.78% -0.6% -1.7% 12.6%
3672 康聯訊 通信網路業 27.50 10.00% 8.70% 11.79% 9.34% 1.53% 48 - 3 0 34.37% -0.14% -26.44% -129 0.02% 0.04% -0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.06% 10.5% 7.9% 4.3%
6414 樺漢 電腦及週邊設備業 271.00 1.69% 5.04% 3.04% 1.50% 2.70% 47 7.69 2 0 19.8% 15.51% -9.92% 11 -0.65% 0.01% -1.43% 0.00% 0.00% 0.08% -0.21% -1.14% -0.63% -1.44% -0.33% 2.3% 0.8% 1.0%
6584 南俊國際 電子零組件業 100.00 5.49% 18.76% 16.55% 15.07% 2.47% 46 - 3 1 15.06% 3.12% 10.00% 9 0.17% 0.46% 0.34% 1.10% 0.00% 0.00% 0.00% 0.00% 0.03% 0.12% 0.38% 15.0% 18.2% N/A
4987 科誠 電腦及週邊設備業 59.90 0.50% 1.01% 0.17% 0.00% 0.13% 45 12.64 3 1 41.33% -10.25% -11.14% -3 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.04% 0.11% 0.18% 0.4% 0.6% -0.7%
4129 聯合 生技醫療業 103.50 4.23% 20.21% 19.10% 20.63% 7.21% 45 24.64 42 26 77.85% -8.98% 20.74% -2 1.70% 2.71% 3.54% 6.84% 0.37% 1.02% 1.03% 1.49% 1.84% 0.55% 12.55% 17.3% 18.7% 44.8%
5301 寶得利 觀光餐旅 10.25 9.86% 0.99% -0.49% -4.21% 0.17% 43 - 7 9 31.52% 0.96% 788.94% 2 0.02% 0.01% 0.00% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% -0.0% -6.0% -23.6%
3483 力致 電腦及週邊設備業 165.00 2.17% 4.43% 8.91% 8.20% 17.56% 42 21.1 42 10 22.08% -2.48% 27.89% -5 1.40% 2.00% 5.98% 4.53% 0.11% 0.65% 1.09% 1.32% -0.33% 4.10% 1.12% 4.3% 6.0% 37.9%
6234 高僑 光電業 25.35 0.20% 0.00% -4.88% -8.65% 0.70% 41 17.98 -1 0 17.54% -0.71% -23.52% -10 0.26% 0.56% 0.31% 1.04% 0.00% 0.00% 0.00% 0.00% -0.13% 0.22% 0.47% -4.0% -8.5% -16.6%
3512 皇龍 建材營造業 33.30 4.06% 3.58% 3.74% 0.15% 0.53% 40 20.68 4 2 19.31% -88.03% -46.77% -131 0.02% 0.02% 0.03% 0.25% 0.00% 0.00% 0.00% 0.00% -0.03% 0.16% -1.50% 2.6% -1.8% 3.0%
9944 新麗 其他業 20.35 0.49% 1.75% 1.24% 0.74% 0.29% 39 6.09 -42 0 23.12% 5.67% -16.90% 5 0.02% 0.02% -0.03% 0.10% 0.00% 0.00% 0.00% 0.00% 0.14% 0.08% 0.60% 1.0% 1.3% -0.8%
4155 訊映 生技醫療業 24.75 -0.80% 0.00% -0.60% -1.98% 0.44% 38 117.86 -2 0 19.48% 1.21% 46.59% 3 0.17% 0.30% 0.23% 0.39% 0.00% 0.00% 0.00% 0.00% 0.14% 0.06% 3.10% -1.0% -1.9% -19.6%
6789 采鈺 半導體業 289.50 7.42% 1.94% 9.66% 4.89% 2.02% 37 165.43 -9 0 18.61% 7.88% 20.07% 4 0.35% -0.18% -1.47% 1.00% 0.02% -0.05% 0.00% 1.03% -0.69% -1.57% 1.59% 5.4% 6.8% 22.3%
5299 杰力 半導體業 126.50 1.61% 2.02% 1.61% -3.44% 0.44% 37 19.98 -1 0 27.95% -9.42% 15.59% -4 -0.06% -0.09% -0.23% 0.65% 0.00% 0.00% 0.00% 0.00% -0.81% -0.82% 0.08% 0.4% -1.2% 0.1%
8450 霹靂 文化創意業 23.00 0.00% -1.92% -1.50% -4.17% 0.40% 35 - 3 0 13.67% 5.03% -25.60% 8 0.00% 0.03% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.51% -2.0% -2.7% -6.1%
4994 傳奇 資訊服務業 61.20 -0.33% 2.86% 0.49% 0.16% 0.33% 35 44.35 7 0 56.95% -7.50% 19.89% -1 0.00% -0.02% -0.04% -0.70% 0.00% 0.00% 0.00% 0.00% 0.04% -0.01% 0.59% 0.5% -0.5% 19.8%
3687 歐買尬 數位雲端 104.50 4.92% 14.84% 12.61% 10.70% 13.11% 35 66.56 2 0 40.91% 2.04% 1.50% 8 0.94% 0.72% 0.30% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.4% 10.1% 15.2%
2718 晶悅 建材營造業 53.20 0.38% 2.50% 0.38% 1.72% 0.08% 33 7.36 -2 42 48.33% -40.21% 737.97% -3 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.52% 1.0% 2.6% 10.9%
8071 能率網通 電子零組件業 14.55 5.05% 3.93% 0.34% 1.75% 4.21% 33 - -1 0 16.13% 3.45% -2.18% 1 -0.05% -0.10% -0.09% -0.35% 0.00% 0.00% 0.00% 0.00% -0.21% 0.57% -0.63% 1.8% 1.8% -2.3%
3050 鈺德 光電業 17.60 0.28% 2.33% 4.14% 2.92% 4.81% 33 19.34 2 1 39.06% 0.72% -9.76% 2 -0.09% -0.12% -0.79% -0.58% 0.00% 0.00% 0.00% 0.00% 0.13% 0.43% -3.62% 1.9% 5.5% 11.2%
3558 神準 通信網路業 247.50 10.00% 11.24% 10.49% -0.80% 4.78% 33 11.58 -4 0 16.35% -25.60% -45.14% -19 0.29% 0.55% 0.16% 0.15% 0.01% 0.01% -0.00% -0.08% 0.04% -0.77% 0.41% 7.0% 2.5% -8.1%
8931 大汽電 油電燃氣業 49.20 1.55% 3.69% 4.24% 3.91% 0.12% 33 16.29 1 1 19.2% 4.20% -30.64% 2 0.03% 0.06% 0.13% -0.13% 0.00% 0.00% 0.00% 0.00% -0.46% -0.52% -0.46% 3.3% 3.3% -11.4%
3083 網龍 文化創意業 47.45 1.93% 6.03% 4.75% 4.40% 2.22% 32 - -1 0 80.23% -1.70% -0.43% -1 0.00% 0.02% -0.77% -0.24% 0.00% 0.00% 0.00% 0.00% -0.05% -0.25% -0.15% 3.5% -0.3% 3.7%
5215 科嘉-KY 電腦及週邊設備業 56.70 4.61% 5.98% 2.16% -2.58% 0.67% 32 21.08 -1 0 25.94% -11.90% 37.03% -7 -0.10% 0.12% 0.24% 0.51% 0.00% -0.18% -0.16% -0.16% 0.03% 0.03% 0.65% 1.7% -5.0% 5.8%
6151 晉倫 其他電子業 26.50 0.57% 0.95% 0.19% -1.12% 0.15% 31 16.06 -16 0 20.51% 11.33% 10.50% 12 0.00% -0.06% -0.04% -0.03% 0.00% 0.00% 0.00% 0.00% -0.17% -0.21% -0.54% -0.2% 0.0% -2.9%
6265 方土昶 電子通路業 11.55 5.48% 7.94% 11.06% 12.14% 7.07% 30 - 3 1 -14.9% -22.65% -24.86% -2 0.06% 0.13% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% -0.73% -1.07% 7.2% 10.7% 11.1%
6208 日揚 電子零組件業 50.30 1.41% 3.60% 2.44% 2.65% 0.18% 30 15.62 0 0 33.89% -12.92% 3.70% -11 -0.00% 0.00% 0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.12% 0.59% 1.18% 2.4% 3.4% -0.4%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-01-24
代碼公司股本比期間漲幅
8096擎亞2.37%9.96%
3623富晶通2.21%6.68%
4129聯合2.07%4.06%
3047訊舟1.87%4.7%
3694海華1.73%4.85%
6672騰輝電子-KY1.52%4.27%
3483力致1.51%2.13%
3548兆利1.32%6.35%
8110華東1.18%3.99%
3450聯鈞1.14%2.58%
3479安勤1.12%1.24%
3363上詮1.04%1.26%
2486一詮1.0%2.44%
3687歐買尬0.94%4.88%
5272笙科0.8%1.92%
8085福華0.79%3.21%
8034榮群0.78%-4.48%
3163波若威0.72%0.56%
6139亞翔0.69%0.0%
2636台驊投控0.61%2.3%
近五日外資投信買超佔股本比前20名
最後資料更新2024-01-24
代碼公司股本比期間漲幅
2465麗臺4.93%22.05%
8028昇陽半導體4.76%4.96%
5269祥碩4.54%-2.4%
3324雙鴻4.28%8.67%
3265台星科3.96%16.99%
4129聯合3.73%20.21%
3680家登3.5%8.25%
3231緯創3.49%18.41%
3406玉晶光3.11%2.0%
6187萬潤3.03%5.76%
4746台耀2.88%9.26%
3623富晶通2.67%24.54%
2421建準2.66%14.08%
3483力致2.65%4.42%
3694海華2.61%5.54%
3047訊舟2.56%8.52%
8040九暘2.41%10.5%
3017奇鋐2.39%12.79%
2376技嘉2.25%14.15%
3325旭品2.17%3.88%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-01-24
代碼公司股本比期間漲幅
6223旺矽9.28%25.78%
3035智原8.7%18.76%
3017奇鋐8.25%24.6%
9958世紀鋼8.25%25.43%
3025星通7.35%35.77%
3483力致7.07%8.14%
3265台星科6.75%28.6%
6187萬潤6.68%26.81%
6805富世達6.46%28.78%
6113亞矽6.45%117.72%
5269祥碩5.95%2.24%
5225東科-KY5.59%18.32%
4746台耀5.37%20.04%
6451訊芯-KY5.36%25.17%
6643M315.21%39.48%
2486一詮4.79%14.11%
4129聯合4.57%20.51%
6274台燿4.34%8.03%
2465麗臺4.32%0.87%
8227巨有科技4.22%29.7%
今日外資投信賣超佔股本比前20名
最後資料更新2024-01-24
代碼公司股本比期間漲幅
3545敦泰-1.97%-5.53%
6113亞矽-1.67%9.67%
3260威剛-1.56%0.4%
4967十銓-1.32%-1.44%
3025星通-1.3%-1.04%
2476鉅祥-1.1%-4.29%
6533晶心科-1.1%-2.22%
3443創意-1.08%-2.64%
5432新門-1.04%-9.73%
3437榮創-1.02%-4.51%
3583辛耘-0.88%-0.45%
4909新復興-0.85%9.67%
1514亞力-0.8%-1.73%
3032偉訓-0.77%-2.05%
8089康全電訊-0.77%-1.91%
6546正基-0.76%6.33%
6531愛普*-0.74%-4.22%
6593台灣銘板-0.74%-2.2%
2374佳能-0.69%0.79%
5269祥碩-0.69%-3.66%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-01-24
代碼公司股本比期間漲幅
8054安國-5.04%6.34%
2486一詮-3.73%-1.57%
3443創意-3.29%-1.18%
3545敦泰-3.16%3.22%
4979華星光-2.93%-4.64%
1477聚陽-2.42%-3.81%
3587閎康-2.32%-3.41%
6285啟碁-2.26%-3.31%
6462神盾-2.23%8.91%
6113亞矽-2.11%30.16%
1528恩德-2.03%-1.72%
6243迅杰-2.02%-5.18%
8155博智-2.01%-4.21%
6138茂達-1.99%-4.3%
3363上詮-1.98%-0.67%
6719力智-1.93%-4.17%
1560中砂-1.91%-3.5%
6667信紘科-1.78%1.75%
5426振發-1.75%15.04%
3217優群-1.74%0.29%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-01-24
代碼公司股本比期間漲幅
5425台半-9.35%-12.66%
3260威剛-7.49%-4.8%
5521工信-7.15%-3.2%
3287廣寰科-7.01%24.0%
6667信紘科-6.66%10.6%
2405輔信-6.15%-6.98%
6538倉和-6.08%-13.55%
1591駿吉-KY-5.63%-11.07%
2455全新-5.51%-22.32%
3545敦泰-5.49%-5.99%
3006晶豪科-5.41%-5.91%
3346麗清-5.27%-9.55%
8054安國-5.07%27.47%
6276安鈦克-4.79%-16.86%
2727王品-4.43%1.01%
3051力特-4.32%-7.69%
8086宏捷科-4.08%-9.23%
5439高技-3.51%-11.43%
3023信邦-3.4%-8.66%
1524耿鼎-3.36%-6.03%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/01/29 6692 進能服 初上櫃 01/23~01/25 02/02 1,818 30 35.1 5,100 17.0 1 51,3153.54 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/19
代碼公司增加比期間漲幅
3432台端39.24%N/A%
4806昇華12.5%-3.23%
4419元勝11.23%6.55%
4943康控-KY7.9%-1.0%
3025星通6.18%9.05%
8034榮群4.54%21.08%
4956光鋐4.1%15.31%
6155鈞寶3.71%12.89%
3363上詮3.59%3.36%
3265台星科3.11%12.35%
3324雙鴻2.94%7.36%
6233旺玖2.72%20.06%
3479安勤2.57%3.08%
3029零壹2.31%7.09%
2443昶虹2.29%9.89%
6117迎廣2.26%1.7%
3694海華2.24%7.95%
3217優群2.18%6.31%
3712永崴投控2.14%1.42%
3289宜特2.14%1.07%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/19
代碼公司增加比期間漲幅
3432台端39.49%N/A%
3032偉訓12.83%6.77%
4806昇華11.69%-2.17%
4419元勝11.23%15.28%
2486一詮8.39%13.93%
4956光鋐8.26%51.99%
6223旺矽8.2%23.71%
4943康控-KY7.91%0.68%
6113亞矽7.07%71.69%
3025星通7.03%37.47%
3035智原6.72%20.11%
3207耀勝6.45%10.53%
4102永日6.35%6.67%
6451訊芯-KY6.3%23.65%
6416瑞祺電通6.09%15.79%
3259鑫創6.09%-7.22%
5225東科-KY4.87%13.94%
6187萬潤4.81%24.34%
3131弘塑4.65%3.41%
1795美時4.44%8.05%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/19
代碼公司增加比期間漲幅
8096擎亞-6.24%6.46%
6140訊達-5.96%8.05%
4979華星光-5.75%-7.95%
6419京晨科-5.24%-9.11%
5210寶碩-4.98%12.22%
3615安可-4.2%21.1%
6231系微-4.05%-3.85%
5426振發-3.93%30.4%
4909新復興-3.81%4.82%
6695芯鼎-3.66%-0.84%
6243迅杰-3.12%11.37%
2731雄獅-3.11%-8.83%
3287廣寰科-2.78%24.59%
2421建準-2.58%-1.95%
7402邑錡-2.58%-2.31%
1528恩德-2.55%12.3%
2748雲品-2.43%-8.65%
5425台半-2.36%0.0%
6276安鈦克-2.36%24.29%
8092建暐-2.31%5.32%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/19
代碼公司增加比期間漲幅
4979華星光-13.37%-17.51%
5210寶碩-10.85%-20.76%
6419京晨科-8.11%-20.3%
5425台半-6.86%-15.12%
3051力特-6.72%-11.71%
8086宏捷科-5.9%-6.88%
6695芯鼎-5.83%36.92%
5439高技-5.81%-13.17%
1591駿吉-KY-5.24%-10.62%
6538倉和-5.19%-14.07%
3287廣寰科-5.13%23.73%
6156松上-5.11%-9.98%
3522御頂-5.03%-0.26%
1514亞力-4.91%0.13%
1312國喬-4.88%-6.31%
6933AMAX-KY-4.42%-20.65%
1524耿鼎-4.41%-11.13%
1449佳和-4.36%-9.72%
3006晶豪科-4.36%-6.08%
2455全新-4.26%-20.83%
最後資料更新2024-01-24 18:00:01.268113
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17874.5959.493日最低量↓ / 1 / 285.18↑ / 57 / 449.16↑ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料