歡迎光臨亮晶晶乾洗店
最後更新時間2024-01-23 23:12:26.047977

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3615 安可 光電業 29.70 2.41% 22.73% 36.55% 31.71% 58.33% 3626 37.59 -2 1 18.5% -6.94% 3.07% -7 -2.42% -0.62% -1.45% 0.47% 0.00% 0.00% 0.00% 0.00% -4.20% -4.02% -1.81% 26.6% 25.6% 39.5%
8437 大地-KY 其他業 39.60 -7.69% -17.59% -18.69% -19.59% 1.15% 1440 24.15 2 0 62.19% -8.34% -13.50% -6 -0.12% -0.30% -0.52% -2.76% 0.00% 0.00% 0.00% 0.00% -0.87% -1.01% -5.50% -17.9% -18.8% -52.0%
6237 驊訊 半導體業 71.30 9.86% 13.35% 19.43% 15.00% 59.08% 690 - 7 2 40.14% 22.18% -35.39% 6 -0.21% 1.19% 1.56% 2.20% 0.00% 0.00% 0.00% 0.00% -1.52% 0.85% -1.42% 16.1% 22.2% 53.9%
5455 昇益 建材營造業 41.50 9.79% 9.50% 17.23% 18.74% 0.09% 563 - -17 0 78.15% 867848.92% 30137.59% 52 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% 12.5% 21.6% 40.5%
3354 律勝 電子零組件業 20.80 0.24% 12.43% 33.33% 36.84% 13.07% 506 - 3 2 -16.88% -25.38% 35.31% -1 -0.27% -0.19% -0.08% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 23.1% 35.0% 42.4%
3149 正達 光電業 29.30 9.94% 4.64% 22.85% 21.07% 3.98% 269 - -2 0 2.92% 4.71% 7.90% 8 1.00% 0.50% 1.14% 1.66% 0.00% 0.00% 0.00% 0.00% 0.11% 0.43% 2.36% 16.2% 26.7% 68.5%
5244 弘凱 光電業 56.00 6.46% 11.78% 26.55% 46.41% 2.70% 226 23.33 2 1 45.41% -2.23% 11.70% -1 0.29% 0.33% 1.10% 1.37% 0.00% 0.00% 0.00% 0.00% -1.51% -3.71% -4.01% 19.8% 41.1% 68.1%
3563 牧德 光電業 239.00 7.66% 7.17% 13.27% 13.00% 3.32% 155 20.84 -25 0 61.08% -3.30% -61.70% -82 0.17% 0.07% -0.49% -1.76% 0.00% 0.00% 0.00% 0.01% -0.33% -0.85% 0.56% 10.8% 14.7% 17.4%
6542 隆中 文化創意業 50.00 0.10% -3.85% -3.29% -3.10% 0.19% 144 22.83 -2 0 78.61% 12.21% 4.18% 29 0.03% 0.03% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -2.9% -6.0% -6.3%
3481 群創 光電業 16.55 0.00% 6.43% 11.82% 21.25% 4.15% 141 - 5 3 0.81% 7.55% 16.45% 2 0.50% 1.05% 2.57% 3.30% 0.20% 0.91% 1.49% 1.53% 1.66% 3.52% 4.00% 10.0% 22.3% 17.4%
5234 達興材料 光電業 108.00 9.87% 9.87% 8.00% 14.04% 4.05% 135 22.09 6 4 34.54% -7.98% -3.22% -9 0.46% -0.05% -1.69% -4.49% 0.05% 0.08% 0.41% 0.46% -0.46% 0.26% -1.62% 8.4% 10.4% 4.6%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% -19.07% -57.82% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.8% -14.7% -22.4%
6124 業強 電子零組件業 39.40 0.51% 10.21% 22.36% 22.93% 2.33% 124 - 1 0 9.12% 15.17% -14.55% 1 -0.00% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.00% 18.2% 23.1% 19.6%
8105 凌巨 光電業 13.60 3.82% 3.42% 3.03% 3.82% 1.47% 122 21.94 3 0 7.65% -9.42% -16.09% -33 0.26% 0.11% -0.66% -1.01% 0.00% 0.00% 0.00% 0.00% -0.34% -0.44% -0.54% 2.8% 4.1% -1.5%
2409 友達 光電業 19.20 4.63% 4.07% 2.13% 11.95% 2.40% 122 - 5 2 1.34% 9.00% 22.23% 2 0.74% 0.31% 1.73% 2.18% 0.00% 0.03% 0.10% 0.88% -0.04% 1.82% 2.48% 4.5% 12.1% 8.8%
6116 彩晶 光電業 12.25 5.60% 6.06% 2.51% 7.46% 2.20% 122 - -2 0 -16.81% -8.58% -18.24% -9 0.35% 0.17% 0.28% 0.62% 0.00% 0.00% 0.07% 0.07% -0.35% 0.14% 0.38% 4.8% 7.0% -0.2%
2460 建通 電子零組件業 33.80 9.39% 10.64% 9.74% 20.28% 7.83% 109 - -2 0 2.16% 13.27% 25.70% 19 1.76% 1.65% 2.18% 2.28% 0.00% 0.00% 0.00% 0.00% 0.37% 1.39% 2.30% 13.2% 19.0% 35.9%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 419.64% 10.69% 1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.96% -27.9% -35.2% -58.8%
6167 久正 光電業 15.90 4.95% 6.00% 3.92% 0.00% 1.08% 91 11.69 -1 2 17.96% -6.89% -33.80% -33 -0.05% -0.16% -0.13% 1.07% 0.00% 0.00% 0.00% 0.00% 0.35% 0.61% 0.22% 3.3% 0.0% -2.7%
3265 台星科 半導體業 119.50 3.02% 18.32% 28.77% 29.89% 15.36% 84 19.82 -1 0 30.14% 22.36% 33.61% 17 1.08% 4.38% 6.22% 6.88% 0.00% 0.04% 0.19% 0.41% 3.11% 2.13% 4.22% 22.5% 29.7% 52.9%
3680 家登 半導體業 398.00 2.84% 8.59% 9.64% 7.71% 6.82% 73 38.94 1 0 47.42% 82.96% -20.02% 1 1.18% 3.16% 2.78% 0.70% 0.45% 0.54% 0.23% 2.33% 0.65% 0.48% -3.12% 8.4% 7.0% 9.5%
3311 閎暉 通信網路業 40.50 2.79% 3.58% 7.71% 6.58% 3.11% 71 25.8 -1 0 16.16% 1.02% 11.76% 2 0.25% 0.23% 0.69% 1.12% 0.00% 0.00% 0.00% 0.00% -0.08% 0.10% 1.42% 4.6% 5.7% 10.1%
4714 永捷 化學工業 14.30 4.00% 5.93% 9.58% 6.72% 8.64% 64 - -2 0 17.82% -4.89% -33.54% -1 0.12% 0.12% 0.28% 0.32% 0.00% 0.00% 0.00% 0.00% 0.12% -0.00% 2.27% 7.4% 5.1% 11.6%
8147 正淩 電子零組件業 79.30 7.16% 9.08% 9.68% 8.48% 3.14% 64 28.94 3 2 39.46% -30.89% -11.44% -21 -0.05% -0.11% -0.09% 0.32% 0.00% 0.00% 0.00% 0.00% -0.08% 0.01% -1.82% 8.3% 8.8% 12.2%
6220 岳豐 電子零組件業 26.35 -1.50% -1.50% 0.19% 1.54% 0.48% 58 - -1 2 21.89% -21.13% -8.56% -9 -0.12% -0.10% -0.01% -1.86% 0.00% 0.00% 0.00% 0.00% -0.24% 0.15% -0.89% 0.2% 0.5% -2.8%
3581 博磊 半導體業 28.00 7.49% 8.11% 2.38% 12.00% 4.80% 51 32.56 1 1 30.86% 1.41% 6.20% 2 0.07% 0.15% 0.09% 0.13% 0.00% 0.00% 0.00% 0.00% 0.06% 0.07% 0.22% 8.3% 8.3% 9.5%
3535 晶彩科 光電業 18.80 1.90% 1.90% 3.30% 1.62% 0.73% 49 60.65 3 1 46.22% 748.66% -80.96% 2 0.04% 0.05% 0.19% 0.96% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.19% 1.7% -0.0% -4.0%
6264 富裔 建材營造業 7.77 1.04% 1.04% 2.51% 7.92% 0.12% 46 - -2 0 0.96% -12.53% -94.38% -44 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.91% 2.7% 5.8% 3.1%
4139 馬光-KY 生技醫療業 34.70 0.00% 0.87% -0.57% -0.86% 0.71% 45 - -2 0 15.05% 29.25% 4.57% 71 0.00% 0.00% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% 0.27% -0.2% -3.0% -7.1%
3504 揚明光 光電業 70.80 1.14% 8.09% 9.43% 8.92% 4.97% 43 - 0 0 9.89% 18.84% -10.20% 3 0.12% 0.95% 0.17% 0.31% 0.00% 0.00% 0.00% 0.00% 0.07% -0.13% -1.93% 6.2% 8.4% -0.0%
3672 康聯訊 通信網路業 25.00 3.09% 1.63% 2.04% 0.00% 0.44% 43 - 3 0 34.37% -0.14% -26.44% -129 0.04% 0.00% -0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.06% 1.0% -1.7% -5.1%
4129 聯合 生技醫療業 99.30 4.09% 14.14% 15.60% 12.20% 5.53% 43 23.64 42 26 77.85% -8.98% 20.74% -2 0.24% 0.89% 1.52% 4.98% 0.58% 0.64% 0.64% 1.12% 1.84% 0.55% 12.55% 13.9% 14.6% 39.4%
1785 光洋科 其他電子業 39.85 2.84% 5.28% 5.28% 2.71% 0.90% 41 20.44 -1 2 11.76% 4.09% 6.54% 2 0.35% 0.31% 0.23% 1.65% 0.00% 0.00% -0.03% -0.03% 0.05% 0.12% 0.11% 4.1% 1.7% 5.2%
3059 華晶科 光電業 37.65 3.72% 8.35% 7.11% 2.73% 6.97% 41 27.48 2 42 25.56% 2.08% -15.72% 1 -0.59% -1.50% -1.97% -0.12% 0.00% -0.01% -0.02% 0.20% -0.58% -1.40% 1.96% 4.5% 2.1% 7.7%
1336 台翰 電子零組件業 21.35 2.15% 2.89% 2.64% 1.18% 0.19% 40 17.22 3 2 16.9% -2.06% -13.65% -7 0.03% 0.02% -0.00% 0.05% 0.00% 0.00% 0.00% -0.03% -0.49% -1.11% -2.33% 1.8% 1.1% -8.1%
1471 首利 電子零組件業 17.00 3.98% 12.21% 8.28% 1.80% 3.95% 40 - 6 1 7.95% -9.61% -1.51% -1 -0.27% -0.18% 0.17% 0.02% 0.00% 0.00% 0.00% 0.00% 0.15% 0.44% -0.34% 7.0% -1.8% 14.9%
1773 勝一 化學工業 132.50 1.53% 1.92% 0.76% -0.75% 0.12% 38 21.41 -1 0 31.37% 4.56% 8.03% 14 0.00% -0.07% -0.12% 0.19% 0.00% 0.00% 0.00% -0.01% 0.10% 0.33% 0.45% 0.7% -0.5% 1.2%
3058 立德 電子零組件業 20.15 -2.66% 7.18% 5.22% -0.49% 1.12% 38 100.75 -3 0 14.22% 3.97% -21.43% 1 -0.07% -0.10% -0.29% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% -0.35% 3.9% 0.1% -6.8%
6442 光聖 通信網路業 72.90 2.82% 4.44% 8.48% 11.64% 2.90% 37 32.11 -1 2 32.14% 49.27% 17.10% 3 -0.12% 0.76% 2.61% 0.74% -0.06% -0.26% -0.19% -0.19% 0.40% -0.60% -5.33% 4.9% 4.6% 16.3%
2369 菱生 半導體業 23.90 9.89% 15.46% 14.35% 9.38% 8.19% 37 - -1 2 3.48% 5.08% 5.98% 1 1.21% 0.21% -0.46% 1.71% 0.00% 0.00% 0.00% 0.00% -0.02% -1.17% 0.48% 10.4% 7.1% 30.5%
3545 敦泰 半導體業 108.00 7.46% 6.93% 4.35% 0.00% 6.12% 35 71.52 5 0 19.64% 5.87% 9.34% 2 -0.79% -1.02% -4.18% 16.40% 0.00% 0.00% 0.00% -0.39% 0.05% -2.77% 12.58% 3.6% -2.3% 25.7%
5202 力新 資訊服務業 16.75 5.02% 15.52% 6.69% 1.52% 2.51% 34 558.33 -1 4 70.96% -54.64% -47.59% -9 -0.20% -0.14% -0.00% 0.03% 0.00% 0.00% 0.00% 0.00% -0.61% -1.73% -3.92% 6.5% 8.4% 9.3%
6762 達亞 生技醫療業 256.00 -0.78% 0.00% -1.92% -4.83% 0.07% 33 52.78 -14 0 40.41% -1.15% -40.50% -17 0.01% 0.01% 0.02% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -2.2% -2.5% 0.0%
2332 友訊 通信網路業 19.65 3.42% 4.52% 2.34% 1.81% 1.38% 33 14.34 -3 0 25.3% -14.05% -15.32% -30 -0.18% -0.23% -0.52% -4.44% 0.00% 0.00% 0.00% -0.03% -0.19% -0.29% -3.68% 1.9% 1.4% -1.6%
2459 敦吉 其他電子業 64.30 4.38% 4.05% 3.88% 1.10% 0.26% 32 13.18 3 2 18.33% -13.17% -15.94% -7 0.01% -0.00% -0.10% -0.09% 0.00% 0.00% 0.00% 0.00% -0.01% 0.80% 0.65% 3.3% 6.3% 10.3%
6806 森崴能源 綠能環保 114.00 5.07% 3.17% 11.76% 6.54% 3.88% 31 67.06 6 0 10.89% 66.12% 146.02% 27 0.94% 0.49% 1.07% 0.83% 0.01% 0.01% -0.15% -0.48% 1.01% 0.18% 0.06% 7.4% 5.2% 8.4%
6151 晉倫 其他電子業 26.35 0.19% 0.57% -1.31% -1.68% 0.13% 30 15.97 -16 0 20.51% 11.33% 10.50% 12 -0.01% -0.07% -0.05% -0.03% 0.00% 0.00% 0.00% 0.00% -0.17% -0.21% -0.54% -0.8% -0.5% -3.5%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-01-23
代碼公司股本比期間漲幅
2465麗臺2.71%5.08%
2460建通1.76%9.25%
6187萬潤1.71%-0.28%
3406玉晶光1.64%2.17%
3680家登1.63%2.85%
8089康全電訊1.49%8.0%
6205詮欣1.31%3.66%
3437榮創1.24%2.12%
2369菱生1.21%9.91%
4909新復興1.14%10.0%
3265台星科1.08%3.07%
6533晶心科1.03%1.24%
3149正達1.0%9.94%
6127九豪0.99%4.87%
6806森崴能源0.95%5.02%
2359所羅門0.94%1.11%
4939亞電0.88%8.88%
8936國統0.86%8.73%
4188安克0.85%-3.17%
4129聯合0.82%4.04%
近五日外資投信買超佔股本比前20名
最後資料更新2024-01-23
代碼公司股本比期間漲幅
5269祥碩5.39%1.6%
2465麗臺5.2%20.0%
3324雙鴻5.1%10.8%
3265台星科4.42%18.23%
8028昇陽半導體4.19%2.59%
4746台耀4.01%8.1%
3680家登3.7%8.59%
3231緯創3.38%18.47%
6187萬潤3.12%12.62%
8040九暘2.79%8.91%
3325旭品2.58%5.55%
6274台燿2.56%7.54%
3017奇鋐2.45%12.61%
8089康全電訊2.28%6.48%
3481群創1.96%6.43%
3036文曄1.88%15.19%
6112邁達特1.83%6.24%
5432新門1.79%21.58%
1514亞力1.74%4.56%
8034榮群1.74%8.54%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-01-23
代碼公司股本比期間漲幅
6223旺矽9.25%28.85%
3025星通8.76%37.86%
3035智原8.64%22.41%
6113亞矽8.28%100.61%
9958世紀鋼8.2%30.97%
3017奇鋐7.69%24.68%
5269祥碩6.73%7.91%
6805富世達6.52%30.93%
3265台星科6.41%29.7%
3483力致6.07%7.62%
5225東科-KY6.04%20.46%
6451訊芯-KY5.92%26.9%
4746台耀5.83%20.25%
6187萬潤5.82%27.11%
6643M315.59%45.9%
6531愛普*4.89%13.82%
2465麗臺4.83%6.19%
6274台燿4.58%11.84%
3032偉訓4.44%15.61%
8227巨有科技4.2%34.98%
今日外資投信賣超佔股本比前20名
最後資料更新2024-01-23
代碼公司股本比期間漲幅
4956光鋐-3.49%1.51%
3615安可-2.42%2.35%
3363上詮-2.23%-0.14%
3217優群-2.16%-5.11%
2486一詮-2.15%-1.79%
8054安國-1.68%2.38%
1514亞力-1.26%1.3%
6243迅杰-1.25%0.88%
8096擎亞-1.25%1.91%
6530創威-1.21%1.19%
6140訊達-1.18%-0.19%
4908前鼎-1.05%1.11%
5269祥碩-1.03%-1.59%
6138茂達-0.95%-1.37%
8155博智-0.88%-3.24%
6451訊芯-KY-0.86%0.27%
6462神盾-0.86%4.6%
8034榮群-0.83%0.75%
3545敦泰-0.79%7.39%
1795美時-0.76%-2.15%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-01-23
代碼公司股本比期間漲幅
6243迅杰-9.55%-7.57%
2486一詮-6.66%-2.8%
8054安國-4.61%8.54%
6667信紘科-3.56%10.05%
6276安鈦克-3.21%0.45%
4979華星光-2.86%-2.67%
3587閎康-2.75%-5.02%
3443創意-2.72%-1.72%
6139亞翔-2.7%-4.18%
5425台半-2.51%-0.71%
6285啟碁-2.47%-5.14%
1477聚陽-2.42%-3.82%
3548兆利-2.41%-10.76%
3363上詮-2.37%-1.65%
1795美時-2.36%-8.77%
2727王品-2.35%-3.58%
6695芯鼎-2.29%-2.52%
6138茂達-2.26%-5.69%
4960誠美材-2.24%-6.67%
3675德微-2.18%-5.18%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-01-23
代碼公司股本比期間漲幅
5425台半-9.56%-13.28%
3287廣寰科-7.33%30.12%
6538倉和-6.36%-14.07%
5521工信-5.77%-3.78%
3260威剛-5.51%-3.78%
3346麗清-5.41%-7.61%
3006晶豪科-4.8%-3.14%
2727王品-4.72%-1.43%
6276安鈦克-4.44%-19.91%
8086宏捷科-4.41%-9.51%
1591駿吉-KY-4.36%-7.29%
2455全新-4.33%-20.62%
8054安國-4.27%27.97%
1524耿鼎-4.21%-5.32%
6667信紘科-4.19%23.53%
3545敦泰-4.18%0.0%
3051力特-3.94%-6.39%
6799來頡-3.63%2.53%
2748雲品-3.51%-4.14%
5439高技-3.39%-9.92%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/01/29 6692 進能服 初上櫃 01/23~01/25 02/02 1,818 30 34.6 4,550 15.2 1 00 申購中
2024/01/26 6153 嘉聯益 上市增資 01/22~01/24 02/05 3,400 18 20.9 2,900 16.1 1 30,87811.01 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/19
代碼公司增加比期間漲幅
3432台端39.24%N/A%
4806昇華12.5%-3.23%
4419元勝11.23%6.55%
4943康控-KY7.9%-1.0%
3025星通6.18%9.05%
8034榮群4.54%21.08%
4956光鋐4.1%15.31%
6155鈞寶3.71%12.89%
3363上詮3.59%3.36%
3265台星科3.11%12.35%
3324雙鴻2.94%7.36%
6233旺玖2.72%20.06%
3479安勤2.57%3.08%
3029零壹2.31%7.09%
2443昶虹2.29%9.89%
6117迎廣2.26%1.7%
3694海華2.24%7.95%
3217優群2.18%6.31%
3712永崴投控2.14%1.42%
3289宜特2.14%1.07%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/19
代碼公司增加比期間漲幅
3432台端39.49%N/A%
3032偉訓12.83%6.77%
4806昇華11.69%-2.17%
4419元勝11.23%15.28%
2486一詮8.39%13.93%
4956光鋐8.26%51.99%
6223旺矽8.2%23.71%
4943康控-KY7.91%0.68%
6113亞矽7.07%71.69%
3025星通7.03%37.47%
3035智原6.72%20.11%
3207耀勝6.45%10.53%
4102永日6.35%6.67%
6451訊芯-KY6.3%23.65%
6416瑞祺電通6.09%15.79%
3259鑫創6.09%-7.22%
5225東科-KY4.87%13.94%
6187萬潤4.81%24.34%
3131弘塑4.65%3.41%
1795美時4.44%8.05%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/19
代碼公司增加比期間漲幅
8096擎亞-6.24%6.46%
6140訊達-5.96%8.05%
4979華星光-5.75%-7.95%
6419京晨科-5.24%-9.11%
5210寶碩-4.98%12.22%
3615安可-4.2%21.1%
6231系微-4.05%-3.85%
5426振發-3.93%30.4%
4909新復興-3.81%4.82%
6695芯鼎-3.66%-0.84%
6243迅杰-3.12%11.37%
2731雄獅-3.11%-8.83%
3287廣寰科-2.78%24.59%
2421建準-2.58%-1.95%
7402邑錡-2.58%-2.31%
1528恩德-2.55%12.3%
2748雲品-2.43%-8.65%
5425台半-2.36%0.0%
6276安鈦克-2.36%24.29%
8092建暐-2.31%5.32%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/19
代碼公司增加比期間漲幅
4979華星光-13.37%-17.51%
5210寶碩-10.85%-20.76%
6419京晨科-8.11%-20.3%
5425台半-6.86%-15.12%
3051力特-6.72%-11.71%
8086宏捷科-5.9%-6.88%
6695芯鼎-5.83%36.92%
5439高技-5.81%-13.17%
1591駿吉-KY-5.24%-10.62%
6538倉和-5.19%-14.07%
3287廣寰科-5.13%23.73%
6156松上-5.11%-9.98%
3522御頂-5.03%-0.26%
1514亞力-4.91%0.13%
1312國喬-4.88%-6.31%
6933AMAX-KY-4.42%-20.65%
1524耿鼎-4.41%-11.13%
1449佳和-4.36%-9.72%
3006晶豪科-4.36%-6.08%
2455全新-4.26%-20.83%
最後資料更新2024-01-23 18:00:01.244689
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17815.1133.582日最低量↑ / 2 / 224.75↑ / 56 / 411.7↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料