歡迎光臨亮晶晶乾洗店
最後更新時間2024-01-31 23:01:29.430737

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8936 國統 其他業 56.50 9.92% 14.49% 22.69% 22.29% 16.89% 3710 20.32 4 1 39.08% 23.66% 55.64% 35 1.99% 1.36% 2.81% 5.10% 0.00% 0.00% 0.00% 0.00% 1.12% -0.67% 1.60% 17.7% 19.3% 58.0%
3360 尚立 電子通路業 22.35 9.83% 53.61% 64.34% 73.93% 61.70% 3709 - -2 0 2.61% -8.72% -53.92% -2 1.15% 1.00% 1.18% 1.13% 0.00% 0.00% 0.00% 0.00% 3.65% 3.72% 3.55% 50.3% 67.3% 69.0%
3055 蔚華科 電子通路業 61.30 1.32% 14.58% 37.29% 52.87% 35.62% 3450 29.76 -7 0 16.17% 30.01% 33.64% 6 0.66% 0.05% 2.90% 3.25% 0.00% 0.00% 0.00% 0.00% -0.57% -1.36% 1.42% 24.8% 42.3% 65.0%
8059 凱碩 通信網路業 30.55 2.52% 1.66% 14.63% 17.50% 16.09% 3413 80.39 -4 0 26.98% 113.10% -63.53% 7 -0.01% 0.12% 0.15% 0.06% 0.00% 0.00% 0.00% 0.00% -1.13% -1.06% 1.69% 7.9% 48.5% 90.9%
5432 新門 光電業 135.50 0.00% 2.65% 14.83% 11.98% 18.69% 3172 155.75 3 0 18.12% 10.23% 80.58% 2 0.67% 0.34% 0.88% 0.78% 0.00% 0.00% 0.00% 0.00% -0.72% -2.17% -5.37% 7.9% 21.6% 120.9%
6462 神盾 半導體業 272.00 9.68% 41.67% 54.55% 123.87% 52.36% 1979 - -2 0 31.22% 31.45% 63.82% 37 -0.67% -0.35% -1.98% -2.24% -0.25% -0.42% -0.18% 0.72% 5.17% 7.49% 8.25% 50.4% 98.1% 168.6%
1418 東華 紡織纖維 30.15 9.24% 38.62% 47.07% 48.52% 4.11% 1261 56.89 2 0 23.92% 250.88% -59.80% 8 0.10% 0.12% 0.10% 0.18% 0.00% 0.00% 0.00% 0.00% -0.03% -0.06% -0.70% 36.0% 41.9% 49.1%
6629 泰金-KY 居家生活 58.80 1.20% 2.98% 4.63% 10.94% 2.27% 1100 14.31 3 5 24.04% 20.01% 38.76% 15 -2.23% -2.22% -2.22% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 4.1% 8.8% 18.7%
6716 應廣 半導體業 136.50 9.64% 18.18% 18.18% 6.64% 4.15% 625 130.0 3 0 27.4% 16.26% 163.94% 45 -0.06% -0.01% 0.17% 0.42% 0.00% 0.00% 0.00% 0.00% -0.03% -1.74% -2.73% 13.4% 6.4% 32.8%
5529 鉅陞 建材營造業 20.25 0.00% 3.32% 4.38% 4.92% 1.99% 521 - 1 0 63.43% -81.33% -3.07% -1 -0.03% 0.00% 0.05% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% -1.76% 3.6% 3.8% 35.5%
6136 富爾特 通信網路業 21.80 0.00% -1.36% 0.00% -1.13% 1.14% 509 22.24 27 0 20.37% -8.81% -29.06% -4 0.00% -0.08% -0.36% 0.39% 0.00% 0.00% 0.00% 0.00% -0.35% -0.37% 2.92% 0.7% 1.0% 10.3%
8080 印鉐 建材營造業 14.40 9.92% 59.12% 53.52% 45.02% 3.01% 463 22.15 -4 0 15.68% -19.07% -57.82% -1 0.01% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 44.7% 47.4% 35.9%
8489 三貝德 其他業 32.55 1.56% 12.44% 31.52% 27.40% 12.57% 435 - 3 1 44.57% -4.69% 5.78% -2 -0.21% 0.20% 0.47% 1.29% 0.00% 0.00% 0.00% 0.00% -0.18% -2.16% -0.94% 20.3% 26.4% 31.6%
3313 斐成 其他業 12.80 9.87% 16.89% 17.43% 11.30% 0.77% 426 - 1 1 11.44% -74.48% 164.63% -3 0.01% 0.02% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.66% 14.1% 13.8% 19.8%
4303 信立 塑膠工業 25.20 3.28% 16.94% 20.57% 15.07% 8.27% 415 41.31 -2 0 6.4% 33.58% -42.32% 3 -0.63% -0.52% -0.49% -0.56% 0.00% 0.00% 0.00% 0.00% -1.37% -2.33% -3.40% 16.4% 21.4% 32.4%
2465 麗臺 電腦及週邊設備業 78.00 7.00% 12.72% 37.57% 25.20% 13.20% 248 - 5 2 12.01% -16.64% 18.72% -1 -1.22% 0.48% 5.13% 5.17% 0.00% 0.00% 0.00% 0.00% 5.27% 4.17% 33.10% 20.9% 22.4% 71.1%
8473 山林水 綠能環保 32.20 9.15% 9.90% 10.27% 6.62% 1.10% 232 - 5 4 16.78% 3.72% -7.28% 2 -0.05% -0.07% -0.12% -0.01% 0.00% 0.00% 0.00% 0.00% -0.05% -0.19% -0.39% 9.0% 7.4% 10.6%
8067 志旭 電子通路業 15.05 9.85% 11.90% 11.48% 7.50% 0.62% 222 - -2 0 39.77% 33.63% 12.39% 4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.3% 10.0% 5.7%
6180 橘子 文化創意業 77.30 4.32% 3.07% 4.60% 0.52% 4.07% 150 22.34 1 0 39.98% 11.32% -8.04% 1 0.83% 0.35% -0.12% 0.48% 0.00% 0.00% 0.00% 0.03% 0.07% 0.35% 1.46% 4.0% 4.6% 6.4%
5007 三星 鋼鐵工業 55.00 0.00% -0.90% 0.92% -1.61% 0.07% 134 16.22 4 1 24.51% -12.94% -3.59% -5 -0.00% 0.01% -0.04% 0.05% 0.00% 0.00% 0.00% 0.00% -0.04% -0.08% 0.03% -0.3% -1.1% -0.3%
6584 南俊國際 電子零組件業 115.50 10.00% 15.50% 37.17% 36.04% 4.10% 134 - 3 1 15.06% 3.12% 10.00% 9 0.10% 0.16% 0.51% 1.18% 0.00% 0.00% 0.00% 0.00% 0.09% 0.22% 0.45% 25.9% 32.9% N/A
2461 光群雷 其他電子業 24.65 6.25% -0.20% 1.65% 8.59% 2.69% 124 20.2 1 1 21.95% 8.63% 2.68% 12 -0.49% -0.83% -1.41% -0.26% 0.00% 0.00% 0.00% 0.00% 0.10% 2.65% 3.51% 3.0% 4.0% 5.8%
6654 天正國際 其他電子業 43.45 0.70% 0.35% -2.36% -0.23% 0.12% 123 - -1 0 18.35% -5.29% -12.99% -10 0.00% 0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.8% -0.5% -5.4%
3581 博磊 半導體業 31.75 5.83% 17.59% 23.54% 25.49% 8.90% 118 36.92 1 1 30.86% 1.41% 6.20% 2 -0.18% -0.46% -0.40% -0.36% 0.00% 0.00% 0.00% 0.00% -0.05% 0.02% 0.06% 17.0% 21.1% 23.2%
5403 中菲 資訊服務業 134.50 7.60% 7.60% 13.98% 17.47% 1.26% 117 15.2 -1 0 40.45% 11.77% -43.71% 5 -0.13% -0.16% -0.22% -0.73% 0.00% 0.00% 0.00% 0.00% -0.10% 0.38% 1.29% 10.2% 18.7% 29.6%
1414 東和 紡織纖維 17.45 -2.24% -1.97% -0.57% -2.79% 0.13% 110 290.83 -1 2 4.97% -5.78% -1.61% -1 0.01% 0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 0.09% -1.3% -1.2% -0.8%
8383 千附 其他電子業 38.05 1.74% 0.66% 0.93% -0.26% 0.65% 107 35.56 3 2 22.17% -24.08% -46.39% -1 0.09% 0.09% 0.04% 0.46% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% -0.04% 1.1% 0.3% -3.9%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 419.64% 10.69% 1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.96% -27.9% -35.2% -58.8%
6201 亞弘電 其他電子業 61.50 3.02% 7.14% 7.52% 13.68% 0.38% 97 13.88 42 42 25.44% -4.57% 50.63% -1 0.16% 0.25% 0.24% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.3% 12.2% 27.7%
1560 中砂 電機機械 219.50 4.77% 16.14% 11.99% 16.76% 11.72% 84 35.63 3 2 29.92% -2.46% -0.70% -7 1.13% 1.65% -0.39% 4.31% -0.60% -0.02% 0.99% 4.05% -0.87% -0.15% 3.59% 13.2% 18.5% 50.4%
1796 金穎生技 食品工業 64.80 -4.42% -6.63% -6.76% -12.31% 0.64% 78 20.9 -1 0 38.21% -5.95% 2.52% -2 -0.02% -0.04% -0.09% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -6.9% -13.4% -32.3%
3093 港建* 其他電子業 31.20 1.96% 1.13% 3.14% -1.89% 0.12% 77 - -1 2 37.0% 58.90% -33.26% 6 -0.01% -0.02% -0.13% -0.15% 0.00% 0.00% 0.00% 0.00% -0.03% -0.39% 0.02% 1.5% 0.4% -6.7%
8476 台境 綠能環保 53.90 2.67% 7.37% 4.66% -2.88% 0.21% 73 5.46 -1 0 42.25% 15.68% -57.37% 5 0.02% -0.07% -0.13% -0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.11% 0.15% 2.6% -4.0% -15.9%
3272 東碩 電腦及週邊設備業 34.55 7.63% 4.70% 5.34% 3.44% 1.24% 71 - 2 1 1.34% 60.28% -17.40% 10 0.03% 0.03% 0.10% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 4.6% 2.6% -9.9%
3048 益登 電子通路業 24.50 4.03% 2.94% 4.70% 0.00% 0.79% 69 188.46 2 0 3.22% -19.99% -11.13% -4 -0.08% -0.07% -0.15% 0.87% 0.00% 0.00% 0.00% 0.00% 0.03% 0.30% -0.41% 3.4% 1.2% -3.7%
6768 志強-KY 運動休閒 68.80 1.33% 6.34% 6.01% 2.99% 0.24% 66 18.59 -1 0 15.82% -20.29% -0.93% -2 0.01% 0.01% -0.08% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.32% 4.6% 4.1% 2.7%
6442 光聖 通信網路業 91.40 9.99% 23.35% 29.65% 29.65% 13.10% 66 40.26 -1 2 32.14% 49.27% 17.10% 3 1.29% 5.28% 7.04% 6.53% 0.00% 0.00% -0.21% -0.19% -0.55% -1.79% -1.55% 25.3% 29.4% 43.8%
2390 云辰 其他電子業 14.50 -2.36% -1.36% 3.57% -2.36% 4.45% 60 - 6 0 24.99% 27.59% -1.86% 11 -1.12% -1.36% -1.79% -0.65% 0.00% 0.00% 0.00% 0.00% -0.61% -0.78% 0.52% 0.9% -5.5% 6.6%
8070 長華* 電子通路業 35.90 3.46% 2.43% 3.91% 4.82% 0.33% 57 15.15 -1 0 18.52% -5.25% -13.10% -2 0.06% 0.03% 0.06% 0.45% 0.00% 0.00% 0.00% 0.00% 0.15% 0.47% 1.09% 3.5% 4.4% 7.9%
3548 兆利 電子零組件業 233.50 7.60% 12.26% 6.86% 24.53% 28.68% 56 34.34 42 2 16.8% -18.93% 20.50% -5 1.15% -1.06% 0.10% -1.78% 1.06% 1.19% 4.45% 5.45% -2.70% 1.24% -1.22% 12.4% 10.7% 87.1%
4558 寶緯 電機機械 26.55 4.32% 4.32% 4.94% 2.91% 0.16% 52 40.23 5 2 6.77% -33.48% -27.31% -24 -0.02% -0.03% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.00% 0.01% 3.5% 2.1% -2.7%
1799 易威 生技醫療業 45.60 9.88% 15.30% 13.57% 14.29% 0.65% 52 - -1 8 61.42% 892.90% 286.41% 59 -0.04% -0.02% -0.02% 0.25% 0.00% 0.00% 0.00% 0.00% 0.09% 0.07% -0.18% 13.0% 12.8% 67.7%
2535 達欣工 建材營造業 47.65 2.58% 2.36% 6.24% 8.30% 0.38% 51 12.28 -3 0 12.13% 15.51% -2.93% 11 0.19% 0.14% 0.31% 0.62% 0.00% 0.00% 0.00% 0.00% 0.57% 1.35% 1.95% 4.2% 7.8% 31.6%
5215 科嘉-KY 電腦及週邊設備業 60.40 1.51% 6.53% 12.90% 5.78% 1.31% 48 22.45 -1 0 25.94% -11.90% 37.03% -7 -0.14% -0.06% 0.33% 0.84% 0.00% 0.00% -0.18% -0.16% -0.02% -0.01% 0.68% 8.3% 2.4% 12.3%
6585 鼎基 其他業 154.00 10.00% 16.67% 24.19% 16.23% 6.00% 48 31.17 8 9 32.77% 15.16% 56.14% 21 2.16% 2.96% 3.69% 1.49% 0.13% 0.13% -0.05% 1.11% -0.04% 0.82% -1.45% 16.7% 17.4% 60.2%
3362 先進光 光電業 205.00 6.22% 12.64% 20.59% 21.30% 9.97% 47 81.35 42 2 23.72% -13.51% 36.16% -9 1.15% 1.85% 2.33% 5.13% 0.03% 0.03% -0.27% 0.12% 1.32% -0.68% 3.37% 15.9% 17.1% 48.5%
3073 天方能源 綠能環保 28.00 4.09% 7.28% 9.80% 5.26% 0.25% 38 147.37 -7 0 47.55% -48.67% -76.29% -17 0.01% 0.01% 0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.4% 4.9% -6.6%
6499 益安 生技醫療業 47.75 4.95% 3.58% 5.64% 3.58% 0.22% 36 - 3 0 7.56% 42.24% 39.09% 22 0.03% 0.03% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% -0.62% 4.3% 2.8% -8.6%
4571 鈞興-KY 電機機械 84.40 3.30% 2.43% 0.00% 0.84% 0.23% 36 17.47 -2 0 28.64% 27.16% 18.45% 17 0.03% 0.09% -0.05% 0.40% 0.00% 0.00% 0.00% 0.00% 0.07% 1.01% 0.76% 1.0% 6.1% 11.1%
3308 聯德 電子零組件業 38.20 6.11% 14.03% 17.72% 7.00% 3.55% 34 5.26 -2 0 32.27% 16.55% -62.54% 3 0.30% 0.24% 0.29% -0.02% 0.00% 0.00% 0.00% 0.00% -0.58% 0.02% -0.32% 12.8% 7.0% -2.3%
3268 海德威 半導體業 27.90 9.84% 9.41% 8.98% 0.18% 2.96% 34 - -1 0 6.55% -15.27% -12.46% -9 -0.16% -0.18% 0.65% 1.48% 0.00% 0.00% 0.00% 0.00% 0.03% 0.16% 0.10% 9.2% 3.8% 18.9%
3081 聯亞 通信網路業 107.50 0.47% 3.86% 10.48% 1.90% 2.93% 33 - -36 0 7.83% 4.76% -44.84% 8 0.50% 0.96% 0.73% 0.57% 0.00% 0.00% -0.09% 0.15% 0.92% -0.18% 1.33% 5.8% 3.3% 0.3%
4951 精拓科 半導體業 72.90 6.89% 3.99% 4.74% 1.82% 2.26% 33 24.63 -1 0 68.7% -0.40% 6.44% -1 0.39% 0.28% 0.16% 1.72% 0.00% 0.00% 0.00% 0.00% 0.02% 0.33% -4.73% 4.6% 2.2% 6.2%
4148 全宇生技-KY 生技醫療業 49.65 0.00% 8.64% 10.83% 0.81% 0.20% 32 16.33 3 1 19.58% -33.77% -47.48% -22 0.02% 0.10% 0.07% 0.13% 0.00% 0.00% 0.00% 0.00% 0.03% -0.04% 0.07% 6.7% 6.4% -5.0%
6747 亨泰光 生技醫療業 185.00 1.65% 0.54% 1.09% -3.14% 0.14% 32 22.67 3 1 68.37% -3.99% -7.01% -5 0.04% -0.01% 0.10% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.2% -1.5% -11.1%
8930 青鋼 鋼鐵工業 40.80 5.56% 6.67% 11.48% 9.09% 3.59% 32 13.83 25 0 29.83% 0.60% 21.07% 20 0.69% -0.16% -1.02% 3.09% 0.00% 0.00% 0.00% 0.00% 0.50% -0.12% 2.15% 7.4% 9.7% 45.4%
6609 瀧澤科 電機機械 31.60 0.48% 2.93% 4.12% 0.64% 0.12% 32 12.34 2 1 20.04% -9.14% -47.93% -1 0.00% 0.01% -0.08% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 2.5% 0.8% -5.9%
5487 通泰 半導體業 31.35 10.00% 11.17% 13.59% 9.62% 2.16% 31 - -42 0 27.83% 10.59% 7.29% 16 0.03% 0.04% 0.05% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.15% -1.61% 10.5% 12.0% 17.3%
6195 詩肯 居家生活 42.00 1.08% 0.72% 1.08% 0.60% 0.10% 30 15.16 -16 0 54.77% 9.39% -14.45% 10 0.03% 0.03% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% 0.7% 0.7% -3.2%
6742 澤米 光電業 64.00 9.97% 9.59% 9.97% 2.56% 1.88% 30 12.38 -3 0 18.23% -14.29% 10.00% -2 0.20% 0.25% 0.27% NaN% 0.00% 0.00% 0.00% NaN% -0.01% -1.02% NaN% 8.8% N/A N/A
2025 千興 鋼鐵工業 7.65 0.53% 3.24% 7.29% 5.23% 0.60% 30 4.72 -1 0 -20.14% 174.26% 352.74% 1 0.21% 0.69% 0.88% 0.44% 0.00% 0.00% 0.00% 0.00% 0.07% 0.69% 1.62% 4.6% 3.4% 18.7%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-01-31
代碼公司股本比期間漲幅
4908前鼎4.48%9.76%
6530創威4.04%9.99%
4968立積2.45%4.69%
6585鼎基2.29%10.11%
3548兆利2.21%7.62%
8936國統1.99%9.81%
6684安格1.55%9.87%
6113亞矽1.43%2.62%
6139亞翔1.38%0.89%
6150撼訊1.37%1.96%
6593台灣銘板1.3%6.71%
6442光聖1.29%10.04%
5251天鉞電1.21%10.04%
5272笙科1.21%7.76%
6204艾華1.21%4.07%
3362先進光1.18%6.22%
3360尚立1.15%9.69%
6695芯鼎1.11%2.69%
1795美時0.91%3.11%
6180橘子0.83%4.32%
近五日外資投信買超佔股本比前20名
最後資料更新2024-01-31
代碼公司股本比期間漲幅
4908前鼎9.45%29.38%
6442光聖5.28%23.32%
6530創威3.64%13.27%
3017奇鋐3.19%9.72%
8034榮群3.11%-14.24%
6585鼎基3.09%16.67%
8110華東2.86%1.91%
1319東陽2.69%5.14%
6139亞翔2.35%4.85%
3289宜特2.29%13.24%
3363上詮2.26%0.82%
6593台灣銘板2.08%1.98%
1316上曜1.91%10.32%
3362先進光1.88%12.71%
3037欣興1.69%3.74%
3189景碩1.66%0.0%
3163波若威1.65%1.34%
6150撼訊1.64%2.07%
1560中砂1.63%16.14%
6684安格1.6%6.76%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-01-31
代碼公司股本比期間漲幅
4908前鼎9.56%34.09%
3017奇鋐8.74%29.11%
9958世紀鋼8.44%23.58%
3265台星科7.36%34.55%
6805富世達7.29%43.6%
6187萬潤7.24%37.41%
3025星通6.93%23.4%
6442光聖6.83%32.77%
8034榮群6.24%11.0%
5225東科-KY5.77%19.18%
4746台耀5.3%11.27%
2465麗臺5.13%25.36%
5269祥碩4.81%11.98%
6643M314.68%61.75%
3548兆利4.55%24.4%
3035智原4.5%11.66%
3131弘塑4.27%15.54%
6451訊芯-KY4.24%32.04%
2376技嘉4.23%24.8%
8028昇陽半導體4.19%0.2%
今日外資投信賣超佔股本比前20名
最後資料更新2024-01-31
代碼公司股本比期間漲幅
6629泰金-KY-2.23%1.2%
6140訊達-2.13%1.91%
3324雙鴻-1.86%-4.16%
3025星通-1.51%0.67%
3545敦泰-1.36%0.0%
2465麗臺-1.22%7.06%
2390云辰-1.12%-2.35%
3041揚智-1.07%1.73%
8210勤誠-1.05%-2.12%
6237驊訊-0.98%5.38%
6233旺玖-0.96%1.94%
5439高技-0.93%-1.33%
6462神盾-0.92%9.76%
3715定穎投控-0.91%-2.46%
3583辛耘-0.85%-2.05%
6165浪凡-0.8%-0.74%
3035智原-0.77%-3.18%
8034榮群-0.77%-1.26%
6515穎崴-0.72%-2.83%
5274信驊-0.72%-5.47%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-01-31
代碼公司股本比期間漲幅
6113亞矽-5.34%16.62%
8210勤誠-5.22%-7.47%
2365昆盈-3.5%9.0%
3443創意-2.84%-7.01%
8096擎亞-2.6%-2.06%
5234達興材料-2.56%-1.83%
2421建準-2.48%4.39%
3715定穎投控-2.29%3.21%
6629泰金-KY-2.22%2.98%
5439高技-2.21%1.83%
3545敦泰-2.11%-2.83%
2486一詮-1.87%-1.0%
3623富晶通-1.82%2.94%
6719力智-1.81%-2.63%
6237驊訊-1.71%-2.37%
3035智原-1.64%-2.89%
6270倍微-1.59%13.59%
2467志聖-1.58%4.84%
8081致新-1.56%-3.72%
3218大學光-1.55%-2.31%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-01-31
代碼公司股本比期間漲幅
5425台半-7.26%-5.12%
3287廣寰科-6.12%40.36%
6719力智-6.1%-16.04%
2486一詮-5.89%-4.47%
5439高技-5.71%-4.74%
3545敦泰-5.44%-6.51%
3260威剛-5.34%-2.43%
8054安國-5.2%29.57%
6667信紘科-5.13%14.29%
2727王品-5.1%-4.88%
3346麗清-4.84%-4.97%
3443創意-4.81%-5.76%
3588通嘉-4.4%1.31%
6799來頡-4.02%-4.83%
3094聯傑-3.99%-7.78%
2344華邦電-3.76%-7.3%
6285啟碁-3.7%-7.77%
3218大學光-3.61%-0.54%
5234達興材料-3.51%5.42%
3023信邦-3.4%-9.65%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/26
代碼公司增加比期間漲幅
6187萬潤8.11%7.23%
3623富晶通6.17%4.11%
2465麗臺5.27%8.46%
6462神盾5.17%18.1%
3535晶彩科4.85%25.27%
3521鴻翊4.84%8.16%
3231緯創4.82%5.61%
1809中釉4.36%4.59%
4735豪展4.3%-1.72%
3360尚立3.65%29.63%
6237驊訊3.27%11.36%
3265台星科3.26%11.85%
2376技嘉3.22%4.99%
6668中揚光3.1%-8.27%
8110華東2.96%13.29%
3376新日興2.94%13.69%
3694海華2.93%16.63%
3661世芯-KY2.88%4.28%
6274台燿2.87%-1.56%
6270倍微2.83%6.59%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/26
代碼公司增加比期間漲幅
4806昇華12.18%-4.17%
4419元勝11.23%12.28%
3032偉訓9.73%8.6%
6187萬潤8.3%26.24%
3035智原8.14%18.21%
4943康控-KY7.98%3.42%
6462神盾7.49%71.97%
6223旺矽7.18%19.77%
3623富晶通6.85%37.58%
3265台星科6.32%29.24%
3259鑫創6.01%1.28%
3025星通5.95%23.22%
4102永日5.87%-5.16%
5225東科-KY5.86%20.8%
6416瑞祺電通5.44%7.96%
9958世紀鋼5.44%25.79%
6451訊芯-KY5.42%24.91%
4746台耀5.11%14.71%
3521鴻翊5.05%20.21%
1809中釉4.87%8.57%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/26
代碼公司增加比期間漲幅
3432台端-40.95%N/A%
4956光鋐-7.4%-9.05%
8054安國-6.3%3.68%
6113亞矽-6.13%20.18%
2316楠梓電-5.8%-14.8%
2486一詮-4.97%-3.31%
3339泰谷-4.89%0.44%
8155博智-3.81%-5.79%
5269祥碩-3.58%-5.73%
6231系微-3.41%-6.48%
6155鈞寶-3.13%-6.4%
6538倉和-3.12%-4.18%
3545敦泰-2.8%2.25%
3548兆利-2.7%0.74%
8932智通-2.66%-16.8%
5364力麗店-2.53%-6.08%
6117迎廣-2.3%-6.56%
3032偉訓-2.27%2.76%
8210勤誠-2.15%-7.58%
6198瑞築-2.13%-1.09%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/26
代碼公司增加比期間漲幅
3321同泰-16.39%-6.8%
3588通嘉-12.77%3.4%
5210寶碩-10.34%-0.2%
6695芯鼎-9.51%16.37%
3006晶豪科-8.26%-5.31%
6419京晨科-7.88%-19.02%
8054安國-7.74%21.03%
5425台半-7.7%-11.8%
3260威剛-7.68%-8.25%
3346麗清-7.4%-7.97%
4967十銓-7.11%-10.27%
4979華星光-7.09%-2.78%
8086宏捷科-6.33%-10.69%
2316楠梓電-5.57%-10.95%
5269祥碩-5.23%-0.28%
2455全新-5.13%-21.18%
3615安可-5.11%36.04%
3522御頂-5.08%-14.41%
6538倉和-4.94%-13.52%
5439高技-4.66%-13.47%
最後資料更新2024-01-31 18:00:01.198790
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數18119.63124.658日最低量↑ / 3 / 489.17↑ / 61 / 601.89↑ / 7
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料