歡迎光臨亮晶晶乾洗店
最後更新時間2024-02-01 23:01:29.371269

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8936 國統 其他業 55.80 -1.24% 13.18% 25.39% 19.23% 31.40% 3711 20.07 4 1 39.08% 23.66% 55.64% 35 -1.40% 0.42% 1.64% 3.43% 0.00% 0.00% 0.00% 0.00% 1.12% -0.67% 1.60% 15.0% 17.2% 55.5%
3376 新日興 電子零組件業 163.50 9.73% 18.91% 36.25% 36.25% 15.61% 3460 38.93 3 2 17.47% -4.61% 30.93% -1 0.13% -2.16% -3.97% 3.51% 1.40% 2.21% 4.03% 4.43% 2.94% 1.85% 10.18% 25.2% 30.2% 66.9%
2812 台中銀 金融保險業 15.30 -2.55% -3.77% -3.47% -4.08% 1.77% 3460 12.44 33 0 N/A 13.24% 25.71% 167 -0.11% -0.10% -0.21% 0.74% -0.01% -0.01% -0.01% 0.00% -0.07% -0.12% 0.77% -3.8% -3.7% 2.0%
8473 山林水 綠能環保 33.70 4.66% 14.24% 15.41% 11.22% 2.09% 1669 - 5 4 16.78% 3.72% -7.28% 2 -0.05% -0.11% -0.17% -0.06% 0.00% 0.00% 0.00% 0.00% -0.05% -0.19% -0.39% 13.3% 12.1% 15.7%
6425 易發 電機機械 44.00 -2.22% 23.25% 39.90% 96.87% 20.45% 1220 - 2 2 25.84% 321.25% 46.20% 20 0.02% 0.02% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% -0.44% 31.6% 71.7% 99.9%
5487 通泰 半導體業 34.45 9.89% 22.60% 23.70% 22.38% 6.75% 1041 - -42 0 27.83% 10.59% 7.29% 16 0.14% 0.19% 0.20% 0.21% 0.00% 0.00% 0.00% 0.00% 0.01% 0.15% -1.61% 19.9% 22.4% 28.7%
3543 州巧 光電業 28.95 8.63% 4.51% 9.66% 19.14% 5.31% 771 41.96 9 6 18.29% 10.09% 25.79% 6 -0.09% -0.38% 0.59% 0.73% 0.00% 0.00% 0.00% 0.00% 0.05% -0.03% -0.06% 9.8% 18.7% 31.2%
3312 弘憶股 電子通路業 25.50 2.41% 3.24% 7.37% 12.83% 10.51% 678 11.18 5 1 5.34% 1.01% -11.67% 1 1.01% -0.68% 1.15% 3.27% 0.00% 0.00% 0.00% 0.00% 0.54% 2.02% 4.19% 7.6% 12.5% 19.5%
4556 旭然 其他業 30.50 5.54% 5.72% 6.09% 7.02% 0.77% 651 67.78 -1 2 37.92% 5.27% 4.40% 3 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.16% 5.3% 5.3% 2.4%
3294 英濟 電子零組件業 31.70 9.88% 60.10% 72.75% 65.97% 9.84% 526 - 3 2 12.47% -1.09% -5.18% -5 -0.04% 0.04% -0.59% -1.11% 0.00% 0.00% 0.00% 0.00% -0.57% -0.64% 0.03% 51.3% 59.7% 66.9%
3033 威健 電子通路業 31.30 2.12% 2.12% 1.13% 7.01% 3.97% 504 15.89 2 1 6.32% 16.97% 21.91% 167 -0.09% -0.36% -0.87% -1.35% 0.00% 0.00% 0.03% 0.02% 0.18% 0.10% 0.59% 3.3% 7.5% 4.3%
3313 斐成 其他業 14.05 9.77% 27.15% 28.90% 21.65% 1.09% 427 - 1 1 11.44% -74.48% 164.63% -3 -0.00% 0.01% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.66% 23.6% 24.3% 31.3%
6265 方土昶 電子通路業 15.80 6.04% 24.41% 47.66% 45.62% 27.52% 411 - 3 1 -14.9% -22.65% -24.86% -2 -0.10% 0.37% 0.36% 0.29% 0.00% 0.00% 0.00% 0.00% 1.25% 1.18% 0.57% 34.5% 45.7% 50.6%
3492 長盛 電子零組件業 20.85 5.30% 8.03% 10.03% 9.74% 4.59% 335 25.43 3 1 26.8% -1.13% -4.39% -3 0.01% -0.03% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.0% 9.1% 8.9%
3434 哲固 光電業 33.65 -2.46% 19.75% 21.48% 21.26% 18.02% 291 52.58 -1 0 16.88% 30.19% 50.17% 3 -0.08% 0.08% 0.03% -0.17% 0.00% 0.00% 0.00% 0.00% 0.01% 0.31% 1.76% 15.6% 20.4% 17.8%
5251 天鉞電 光電業 25.60 -1.35% 34.03% 39.51% 34.38% 22.72% 282 - 2 0 32.46% 74.39% -50.15% 11 -1.29% -0.04% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 26.9% 31.4% 29.3%
1590 亞德客-KY 電機機械 1005.00 6.91% 3.18% 5.79% 6.24% 1.37% 241 30.42 42 0 45.81% -3.04% 17.42% -1 -0.02% -0.38% -0.93% -2.02% 0.12% 0.10% 0.14% -0.22% 0.13% 0.74% 1.34% 4.2% -0.0% -1.4%
1468 昶和 紡織纖維 14.75 9.67% 8.46% 10.90% -3.91% 0.11% 215 - 3 1 11.02% 12.15% -15.20% 7 0.00% -0.00% -0.06% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% 0.30% -0.02% 5.0% 1.8% 3.5%
6154 順發 電子通路業 16.90 1.50% 2.11% 2.74% 1.20% 0.24% 204 21.67 -1 2 16.14% -2.65% -3.66% -167 0.02% 0.01% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 0.13% 2.2% 4.1% 3.6%
3017 奇鋐 電腦及週邊設備業 457.50 7.52% 17.46% 36.77% 43.42% 8.50% 186 35.71 42 42 20.58% 0.53% 23.08% 167 1.06% 3.45% 10.41% 12.50% -0.04% -0.09% -0.21% -3.58% 2.19% 3.44% 2.08% 23.4% 38.5% 63.5%
6584 南俊國際 電子零組件業 122.50 6.06% 25.51% 43.44% 44.29% 8.26% 177 - 3 1 15.06% 3.12% 10.00% 9 -0.48% -0.29% 0.04% 0.69% 0.00% 0.00% 0.00% 0.00% 0.09% 0.22% 0.45% 30.6% 40.0% N/A
6542 隆中 文化創意業 50.20 0.00% 1.21% 3.93% -5.46% 0.25% 167 22.92 -2 0 78.61% 12.21% 4.18% 29 -0.01% -0.01% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.9% -4.7% -6.2%
8463 潤泰材 其他業 24.90 5.06% 3.32% 3.97% 0.40% 0.23% 164 31.52 3 8 11.31% 5.92% 26.15% 113 0.00% 0.01% -0.05% 0.03% 0.00% 0.00% 0.00% 0.00% -0.27% -0.24% -0.27% 2.9% 2.5% 0.9%
6590 普鴻 資訊服務業 103.50 7.03% 7.81% 8.95% 12.50% 1.49% 162 17.31 1 0 43.26% 35.06% 40.81% 47 0.04% 0.14% 0.13% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 2.99% 8.5% 14.1% 16.8%
5007 三星 鋼鐵工業 54.90 -0.18% -1.08% 0.00% -1.79% 0.17% 147 16.19 4 1 24.51% -12.94% -3.59% -5 0.01% 0.01% -0.03% 0.05% 0.00% 0.00% 0.00% 0.00% -0.04% -0.08% 0.03% -0.4% -1.3% -0.5%
6821 聯寶 電子零組件業 47.40 4.06% 4.18% 4.18% 6.64% 1.42% 144 25.35 -1 1 35.36% 5.71% 10.00% 9 -0.03% -0.01% -0.04% 0.13% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% 1.48% 4.4% 4.5% N/A
3289 宜特 其他電子業 117.50 8.29% 22.91% 25.40% 30.41% 14.96% 128 20.15 -4 0 27.02% 10.35% -2.63% 5 -1.61% 0.48% 2.06% -2.18% 0.26% 0.79% 0.35% 0.40% -0.29% 3.58% 2.10% 20.4% 25.5% 24.3%
1110 東泥 水泥工業 18.60 2.48% 1.09% 1.92% -1.33% 0.08% 125 39.57 -1 0 6.97% -8.00% 25.95% -1 0.01% 0.00% -0.05% 0.08% 0.00% 0.00% 0.00% 0.00% -0.12% -0.12% -0.20% 0.6% -0.8% -1.1%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 419.64% 10.69% 1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.96% -27.9% -35.2% -58.8%
3548 兆利 電子零組件業 231.00 -1.07% 9.22% 9.48% 21.90% 34.46% 101 33.97 42 2 16.8% -18.93% 20.50% -5 -0.84% -0.68% -1.46% -1.79% 0.20% 1.38% 3.69% 5.62% -2.70% 1.24% -1.22% 10.0% 9.2% 84.0%
2397 友通 電腦及週邊設備業 66.30 1.69% 2.16% 2.79% 0.91% 0.12% 98 18.42 -42 0 20.23% -20.76% -56.09% -33 0.01% 0.00% -0.04% 0.01% 0.00% 0.00% -0.02% -0.02% 0.01% 0.03% 0.02% 2.0% 1.0% -4.6%
2454 聯發科 半導體業 930.00 -3.73% -1.38% 3.68% 0.22% 1.09% 94 21.14 2 0 47.63% 1.41% 12.91% 14 -0.11% -0.16% -0.21% 0.37% -0.05% -0.06% -0.25% -0.32% -0.09% -1.36% -1.08% 0.5% -1.7% 17.8%
3363 上詮 通信網路業 77.90 6.86% 10.97% 8.19% 15.58% 30.88% 88 173.11 1 0 14.02% 9.11% 13.98% 8 0.80% 3.41% 4.72% 3.63% 0.00% 0.00% 0.00% -0.20% -1.89% 2.51% 4.45% 9.1% 8.9% 33.7%
3081 聯亞 通信網路業 118.00 9.77% 14.56% 19.19% 18.00% 8.76% 83 - -36 0 7.83% 4.76% -44.84% 8 2.77% 3.53% 4.17% 3.41% 0.08% 0.08% -0.01% 0.24% 0.92% -0.18% 1.33% 15.1% 13.1% 10.1%
8476 台境 綠能環保 56.00 3.90% 11.55% 10.24% 1.45% 0.23% 74 5.67 -1 0 42.25% 15.68% -57.37% 5 -0.02% -0.08% -0.16% -0.10% 0.00% 0.00% 0.00% 0.00% 0.01% 0.11% 0.15% 6.6% -0.2% -12.5%
8024 佑華 半導體業 22.20 0.45% 7.25% 9.09% 3.98% 3.80% 69 - -1 0 35.91% -23.86% -18.45% -1 -0.23% -0.39% -0.35% 0.19% 0.00% 0.00% 0.00% 0.00% 0.86% 0.89% 1.11% 5.6% 2.4% -1.0%
6442 光聖 通信網路業 93.30 2.08% 27.11% 31.41% 36.80% 19.09% 67 41.1 -1 2 32.14% 49.27% 17.10% 3 0.44% 5.66% 7.44% 7.13% 0.00% 0.00% -0.21% -0.19% -0.55% -1.79% -1.55% 25.6% 31.3% 46.4%
8070 長華* 電子通路業 35.90 0.00% 2.57% 3.76% 4.82% 0.35% 59 15.15 -1 0 18.52% -5.25% -13.10% -2 -0.04% -0.02% 0.01% 0.29% 0.00% 0.00% 0.00% 0.00% 0.15% 0.47% 1.09% 3.2% 4.2% 7.8%
6210 慶生 電子零組件業 28.60 -0.87% -2.72% -3.05% -4.67% 0.14% 59 - 1 0 -19.07% -21.48% -59.86% -167 0.00% -0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -2.7% -4.1% -11.7%
4119 旭富 生技醫療業 92.30 -2.94% -2.33% -2.12% -6.29% 0.83% 58 25.57 -6 0 31.0% -18.28% 0.17% -4 -0.23% -0.21% -0.22% -0.56% 0.00% 0.00% 0.00% 0.00% -0.02% -0.31% -2.04% -3.1% -2.3% -11.9%
4147 中裕 生技醫療業 91.50 6.40% 4.21% 7.02% 7.39% 1.41% 56 - 9 1 46.81% 4.18% -39.22% 2 0.27% 0.07% 0.40% 0.73% 0.00% 0.00% -0.00% -0.81% 0.12% 0.98% 1.72% 4.6% 8.2% -4.2%
1259 安心 觀光餐旅 76.60 1.59% 1.59% 1.86% 0.39% 0.13% 55 13.95 3 2 24.31% 1.14% 3.69% 1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 1.15% 1.1% 1.0% 2.3%
5512 力麒 建材營造業 9.90 5.32% 4.32% 6.45% 2.48% 1.65% 53 41.25 6 4 15.47% 17.01% -13.66% 1 -0.30% -0.32% -0.68% 1.15% 0.00% 0.00% 0.00% 0.00% 0.05% -0.02% -0.10% 4.2% 2.1% 3.0%
6585 鼎基 其他業 159.00 3.25% 22.31% 30.33% 20.45% 8.31% 49 32.19 8 9 32.77% 15.16% 56.14% 21 1.82% 4.85% 5.54% 3.17% 0.00% 0.13% -0.05% 1.11% -0.04% 0.82% -1.45% 19.3% 20.7% 64.6%
6568 宏觀 半導體業 150.00 3.45% 3.45% 4.17% -6.25% 0.98% 48 39.16 2 2 37.38% -20.08% -59.95% -42 -0.06% 0.05% 0.08% 0.57% 0.00% 0.00% 0.00% 0.03% 0.02% 3.16% 10.06% 2.8% -3.7% -0.9%
6530 創威 通信網路業 51.80 0.78% 17.59% 12.73% 19.49% 58.56% 48 37.0 -1 2 42.69% 10.67% -20.94% 5 -1.04% 2.78% 3.00% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% -9.19% 12.4% 8.5% 42.4%
6282 康舒 電子零組件業 42.00 2.94% 6.73% 9.66% 5.66% 3.93% 48 - 3 0 20.32% 14.27% 77.88% 2 0.15% -0.05% 0.52% -2.55% 0.00% -0.00% -0.23% 0.96% 0.42% -0.52% -3.99% 6.4% 3.5% -4.1%
5468 凱鈺 半導體業 17.85 4.39% 3.18% 3.18% 1.42% 0.49% 47 - 3 1 19.74% 0.91% 18.48% 3 0.00% 0.02% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.06% 3.4% 2.2% 4.7%
8455 大拓-KY 其他電子業 20.30 -4.25% -4.25% -4.25% -5.14% 0.03% 46 - -2 0 8.47% -16.57% -27.64% -18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.8% -3.2% -4.5%
4707 磐亞 化學工業 12.55 -0.40% -0.79% -0.79% -1.57% 0.25% 41 12.94 -1 2 7.72% 100.90% -8.55% 4 -0.01% -0.00% -0.07% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -0.02% -0.8% -1.0% -1.5%
1526 日馳 電機機械 31.20 0.00% -1.11% -2.04% -4.59% 0.19% 41 13.05 -25 0 29.75% -11.04% -72.52% -142 0.01% 0.04% 0.09% 0.47% 0.00% 0.00% 0.00% 0.00% 0.16% 0.13% -0.51% -1.8% -5.3% -13.7%
3531 先益 光電業 32.40 3.35% 4.35% 6.40% 0.78% 0.22% 41 14.03 42 2 17.81% -6.87% -1.37% -7 -0.00% -0.02% -0.31% -0.72% 0.00% 0.00% 0.00% 0.00% 0.04% 0.10% 0.58% 3.4% -0.8% 7.4%
6742 澤米 光電業 70.40 10.00% 21.38% 22.43% 16.75% 3.01% 40 13.62 -3 0 18.23% -14.29% 10.00% -2 -0.09% 0.12% 0.19% NaN% 0.00% 0.00% 0.00% NaN% -0.01% -1.02% NaN% 18.5% N/A N/A
3050 鈺德 光電業 19.00 7.65% 8.57% 7.65% 9.83% 8.22% 39 20.88 2 1 39.06% 0.72% -9.76% 2 0.23% 0.37% 0.06% -0.13% 0.00% 0.00% 0.00% 0.00% 0.39% 1.29% -3.28% 8.8% 11.7% 19.8%
5272 笙科 半導體業 37.80 4.71% 7.39% 11.67% 6.48% 18.56% 39 - 4 0 47.65% -5.01% 20.80% -1 -1.98% -1.69% -1.78% -3.16% 0.00% 0.00% 0.00% 0.00% 0.82% -1.17% -2.90% 8.4% 4.7% 24.1%
5227 立凱-KY 電子零組件業 45.30 0.11% -0.77% -0.66% -3.21% 0.43% 39 - -6 0 -9.86% -21.80% -79.12% -21 0.03% 0.06% 0.15% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% -0.56% -1.2% -4.4% -21.5%
8996 高力 電機機械 238.50 5.07% 7.92% 14.11% 10.42% 7.95% 36 33.22 -1 19 29.66% -18.90% -12.17% -9 0.52% 0.99% 0.67% -3.65% 0.01% 0.03% 0.58% 1.40% 2.65% 3.36% -3.90% 7.8% 3.5% -9.5%
3374 精材 半導體業 126.00 0.40% -0.40% 1.61% 2.44% 1.67% 36 24.51 3 2 32.15% -6.67% 9.05% -6 -0.11% -0.08% 0.03% 0.45% 0.00% -0.00% -0.19% -0.37% -0.11% -0.38% -1.44% 1.0% -1.8% 6.3%
3308 聯德 電子零組件業 39.30 2.88% 18.20% 23.39% 11.65% 4.49% 35 5.41 -2 0 32.27% 16.55% -62.54% 3 0.02% 0.41% 0.35% 0.04% 0.00% 0.00% 0.00% 0.00% -0.58% 0.02% -0.32% 15.4% 10.3% 0.2%
2364 倫飛 電腦及週邊設備業 99.00 8.32% 8.20% 8.43% -5.71% 6.09% 35 29.55 -2 0 35.82% -45.49% -6.38% -10 -0.76% -0.83% 0.99% -1.74% 0.00% 0.00% 0.00% 0.00% -0.69% -2.19% -4.06% 3.3% -10.9% -8.0%
3268 海德威 半導體業 30.65 9.86% 21.39% 22.11% 14.58% 4.82% 35 - -1 0 6.55% -15.27% -12.46% -9 -0.01% -0.12% 0.40% 1.46% 0.00% 0.00% 0.00% 0.00% 0.03% 0.16% 0.10% 19.0% 13.6% 30.4%
3234 光環 通信網路業 28.55 6.53% 5.35% 10.23% 7.53% 1.81% 34 - -14 0 7.2% -6.35% -2.20% -2 0.14% 0.34% 0.42% 0.65% 0.00% 0.00% 0.00% 0.00% -0.32% -1.34% -3.89% 7.1% 2.5% 7.5%
3041 揚智 半導體業 27.40 3.98% 0.55% 0.55% -7.90% 7.69% 33 - 1 0 20.87% 4.66% -45.29% 9 -0.57% 0.11% 1.89% -4.19% 0.00% 0.00% 0.00% 0.00% -0.53% -0.29% -7.96% -0.3% -9.1% 21.9%
4933 友輝 光電業 61.40 3.19% 5.86% 11.64% 7.53% 2.47% 33 17.49 40 3 26.25% 2.86% 37.64% 2 0.59% 1.14% 2.89% 1.86% 0.00% 0.00% -0.68% -0.39% 0.02% -0.24% -2.16% 7.1% 8.0% 34.6%
4721 美琪瑪 化學工業 79.10 -0.88% -2.94% -1.74% -6.39% 0.37% 32 - 3 2 9.11% 7.03% -43.65% 2 0.02% 0.07% 0.46% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 0.74% -3.3% -7.2% -11.6%
1229 聯華 食品工業 65.70 1.23% 1.39% 2.98% 0.77% 0.15% 32 25.66 -2 0 21.65% 56.10% 49.31% 17 0.05% 0.03% -0.09% 0.32% 0.00% 0.00% 0.01% 0.03% -0.01% -0.11% 0.30% 1.4% -0.6% 3.7%
2025 千興 鋼鐵工業 7.85 2.61% 5.37% 10.10% 7.98% 0.87% 31 4.85 -1 0 -20.14% 174.26% 352.74% 1 0.32% 0.92% 1.20% 0.87% 0.00% 0.00% 0.00% 0.00% 0.07% 0.69% 1.62% 6.9% 6.0% 21.6%
8481 政伸 其他業 50.20 -1.18% -1.57% -1.38% -1.76% 0.13% 30 24.25 1 0 44.06% -12.77% -9.33% -1 0.01% 0.01% -0.03% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.3% -1.5% -7.0%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-02-01
代碼公司股本比期間漲幅
7402邑錡3.15%8.4%
3081聯亞2.85%9.5%
4908前鼎2.57%-1.79%
6585鼎基1.82%3.21%
2465麗臺1.56%0.13%
3376新日興1.53%9.7%
2421建準1.47%5.19%
6684安格1.41%9.35%
8085福華1.33%7.8%
3622洋華1.31%9.93%
3036文曄1.18%9.12%
3122笙泉1.1%6.14%
3032偉訓1.07%2.19%
3017奇鋐1.02%7.5%
3312弘憶股1.01%2.36%
3287廣寰科0.92%1.4%
3131弘塑0.92%0.16%
5314世紀0.88%9.88%
2603長榮0.84%4.29%
3363上詮0.8%6.87%
近五日外資投信買超佔股本比前20名
最後資料更新2024-02-01
代碼公司股本比期間漲幅
4908前鼎12.08%29.67%
6442光聖5.66%27.04%
6585鼎基4.98%22.31%
3081聯亞3.61%14.42%
3363上詮3.41%10.95%
3017奇鋐3.36%17.55%
6684安格2.8%21.15%
6530創威2.78%17.61%
3362先進光2.76%16.2%
3324雙鴻2.53%4.49%
2465麗臺2.37%12.34%
6593台灣銘板2.35%14.11%
1560中砂2.33%16.22%
8085福華2.24%16.99%
3131弘塑2.09%-1.72%
1519華城2.0%28.14%
3287廣寰科1.99%2.71%
7402邑錡1.96%2.66%
3163波若威1.82%2.82%
8086宏捷科1.78%7.86%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-02-01
代碼公司股本比期間漲幅
4908前鼎12.18%32.38%
3017奇鋐10.2%43.28%
9958世紀鋼7.61%20.5%
3265台星科7.43%34.22%
6187萬潤7.37%39.43%
6442光聖7.23%39.68%
6805富世達7.16%47.96%
8034榮群6.67%11.62%
3025星通6.57%21.54%
2465麗臺6.48%28.03%
4746台耀5.6%12.0%
5269祥碩5.52%16.96%
6585鼎基5.49%20.38%
3131弘塑5.39%18.54%
2376技嘉4.99%26.76%
6643M314.97%61.86%
3324雙鴻4.85%16.42%
3363上詮4.72%15.53%
5225東科-KY4.42%12.3%
3680家登4.4%13.23%
今日外資投信賣超佔股本比前20名
最後資料更新2024-02-01
代碼公司股本比期間漲幅
8011台通-2.84%-7.63%
5272笙科-1.98%4.65%
4968立積-1.9%-1.67%
6231系微-1.53%-5.56%
8936國統-1.4%-1.22%
2486一詮-1.37%-0.79%
3289宜特-1.35%8.29%
6139亞翔-1.3%-3.19%
5251天鉞電-1.29%-1.3%
1432大魯閣-1.05%-6.42%
6530創威-1.04%0.74%
8040九暘-0.96%-2.83%
6113亞矽-0.84%0.35%
6237驊訊-0.84%-2.87%
3437榮創-0.78%-0.33%
6538倉和-0.77%-0.72%
2364倫飛-0.76%8.31%
8227巨有科技-0.76%1.44%
3038全台-0.74%-1.23%
3035智原-0.72%-1.31%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-02-01
代碼公司股本比期間漲幅
8210勤誠-4.96%-8.04%
3623富晶通-3.93%-10.9%
3025星通-3.11%-5.49%
3035智原-2.82%-6.54%
3545敦泰-2.41%-3.98%
6629泰金-KY-2.22%4.95%
8227巨有科技-2.19%18.59%
8096擎亞-2.06%-4.51%
6165浪凡-2.04%17.56%
6451訊芯-KY-2.02%6.0%
2365昆盈-1.95%2.54%
3715定穎投控-1.89%8.02%
4968立積-1.87%4.41%
6237驊訊-1.73%-2.32%
5234達興材料-1.72%3.62%
5272笙科-1.69%7.39%
6719力智-1.66%-3.62%
3218大學光-1.66%-2.5%
8081致新-1.63%-4.86%
2486一詮-1.62%0.61%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-02-01
代碼公司股本比期間漲幅
2486一詮-7.71%-0.1%
5425台半-6.7%-4.82%
3545敦泰-6.26%-8.96%
6667信紘科-6.07%16.74%
5439高技-5.48%1.36%
1732毛寶-5.41%-11.84%
6719力智-5.41%-12.84%
6231系微-5.0%-9.59%
3287廣寰科-4.94%48.07%
8054安國-4.92%46.83%
3443創意-4.81%-5.15%
2727王品-4.69%-1.39%
6538倉和-4.58%-9.71%
3346麗清-4.44%-4.33%
3260威剛-4.27%-0.72%
4968立積-4.05%7.29%
6285啟碁-3.92%-5.54%
3094聯傑-3.88%-5.81%
3218大學光-3.68%0.37%
2344華邦電-3.62%-6.01%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/26
代碼公司增加比期間漲幅
6187萬潤8.11%7.23%
3623富晶通6.17%4.11%
2465麗臺5.27%8.46%
6462神盾5.17%18.1%
3535晶彩科4.85%25.27%
3521鴻翊4.84%8.16%
3231緯創4.82%5.61%
1809中釉4.36%4.59%
4735豪展4.3%-1.72%
3360尚立3.65%29.63%
6237驊訊3.27%11.36%
3265台星科3.26%11.85%
2376技嘉3.22%4.99%
6668中揚光3.1%-8.27%
8110華東2.96%13.29%
3376新日興2.94%13.69%
3694海華2.93%16.63%
3661世芯-KY2.88%4.28%
6274台燿2.87%-1.56%
6270倍微2.83%6.59%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/26
代碼公司增加比期間漲幅
4806昇華12.18%-4.17%
4419元勝11.23%12.28%
3032偉訓9.73%8.6%
6187萬潤8.3%26.24%
3035智原8.14%18.21%
4943康控-KY7.98%3.42%
6462神盾7.49%71.97%
6223旺矽7.18%19.77%
3623富晶通6.85%37.58%
3265台星科6.32%29.24%
3259鑫創6.01%1.28%
3025星通5.95%23.22%
4102永日5.87%-5.16%
5225東科-KY5.86%20.8%
6416瑞祺電通5.44%7.96%
9958世紀鋼5.44%25.79%
6451訊芯-KY5.42%24.91%
4746台耀5.11%14.71%
3521鴻翊5.05%20.21%
1809中釉4.87%8.57%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/26
代碼公司增加比期間漲幅
3432台端-40.95%N/A%
4956光鋐-7.4%-9.05%
8054安國-6.3%3.68%
6113亞矽-6.13%20.18%
2316楠梓電-5.8%-14.8%
2486一詮-4.97%-3.31%
3339泰谷-4.89%0.44%
8155博智-3.81%-5.79%
5269祥碩-3.58%-5.73%
6231系微-3.41%-6.48%
6155鈞寶-3.13%-6.4%
6538倉和-3.12%-4.18%
3545敦泰-2.8%2.25%
3548兆利-2.7%0.74%
8932智通-2.66%-16.8%
5364力麗店-2.53%-6.08%
6117迎廣-2.3%-6.56%
3032偉訓-2.27%2.76%
8210勤誠-2.15%-7.58%
6198瑞築-2.13%-1.09%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/26
代碼公司增加比期間漲幅
3321同泰-16.39%-6.8%
3588通嘉-12.77%3.4%
5210寶碩-10.34%-0.2%
6695芯鼎-9.51%16.37%
3006晶豪科-8.26%-5.31%
6419京晨科-7.88%-19.02%
8054安國-7.74%21.03%
5425台半-7.7%-11.8%
3260威剛-7.68%-8.25%
3346麗清-7.4%-7.97%
4967十銓-7.11%-10.27%
4979華星光-7.09%-2.78%
8086宏捷科-6.33%-10.69%
2316楠梓電-5.57%-10.95%
5269祥碩-5.23%-0.28%
2455全新-5.13%-21.18%
3615安可-5.11%36.04%
3522御頂-5.08%-14.41%
6538倉和-4.94%-13.52%
5439高技-4.66%-13.47%
最後資料更新2024-02-01 18:00:01.229579
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數18119.63124.658日最低量↑ / 3 / 489.17↑ / 61 / 601.89↑ / 7
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料