| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-02-14 23:30:17.295548 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1528 | 恩德 | 電機機械 | 14.60 | -9.03% | 8.55% | 5.80% | 25.86% | 29.49% | 3462 | 44.24 | -1 | 0 | 26.96% | 47.86% | 13.81% | 67 | -0.14% | 0.13% | -1.46% | -2.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -3.29% | -2.41% | 4.8% | 17.9% | 15.5% |
| 2365 | 昆盈 | 電腦及週邊設備業 | 19.85 | 9.97% | 28.48% | 35.49% | 41.28% | 30.00% | 3462 | 64.03 | 3 | 1 | 39.01% | 20.21% | 57.73% | 5 | 1.19% | 3.18% | 1.40% | -2.69% | 0.00% | 0.01% | 0.15% | 0.15% | 6.80% | 5.25% | -0.37% | 28.0% | 40.3% | 65.2% |
| 6425 | 易發 | 電機機械 | 49.20 | 1.65% | 23.62% | 54.23% | 108.03% | 28.64% | 1222 | - | 2 | 2 | 25.84% | -67.75% | 211.16% | -1 | -0.09% | 0.70% | 0.63% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.90% | 0.18% | -0.25% | 35.4% | 84.4% | 120.9% |
| 3597 | 映興 | 電子零組件業 | 25.05 | -1.57% | 11.83% | 10.84% | 18.72% | 11.91% | 729 | 33.4 | -1 | 0 | 20.51% | -1.18% | 4.12% | -1 | -0.00% | 0.07% | 0.05% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -1.12% | -1.19% | -1.15% | 10.9% | 14.7% | 6.8% |
| 5490 | 同亨 | 電腦及週邊設備業 | 26.10 | 9.89% | 9.21% | 12.74% | 6.31% | 4.65% | 696 | - | 2 | 0 | 27.29% | 20.70% | 463.70% | 18 | -0.19% | -0.26% | -0.28% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.48% | 0.33% | 9.7% | 13.5% | 12.1% |
| 3530 | 晶相光 | 半導體業 | 123.50 | -9.52% | 13.30% | 13.30% | 19.32% | 18.86% | 616 | - | 4 | 2 | -3.61% | -6.73% | 16.47% | -1 | -2.78% | 0.20% | -0.07% | -1.40% | 0.00% | 0.00% | 0.00% | 0.00% | -1.44% | -0.59% | -1.36% | 11.4% | 15.9% | 42.3% |
| 4714 | 永捷 | 化學工業 | 15.70 | 9.79% | 15.44% | 14.18% | 18.49% | 17.49% | 582 | - | -2 | 0 | 17.82% | -4.89% | -33.54% | -1 | -0.38% | -0.62% | -0.41% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 2.23% | 3.83% | 2.83% | 15.0% | 14.8% | 21.3% |
| 3593 | 力銘 | 電子零組件業 | 12.35 | 9.78% | 21.08% | 21.67% | 12.79% | 1.16% | 485 | - | 2 | 6 | 7.18% | -6.58% | -0.52% | -4 | -0.01% | -0.02% | -0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.87% | -0.80% | 17.3% | 12.4% | 3.8% |
| 4712 | 南璋 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | 21 | 1 | -1169.7% | 10.00% | 10.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.34% | -1.01% | -18.9% | -11.9% | -24.9% |
| 6735 | 美達科技 | 其他電子業 | 76.80 | 9.87% | 15.84% | 15.32% | 41.70% | 1.53% | 434 | - | 3 | 2 | 51.59% | 5.19% | 185.74% | 18 | 0.04% | 0.03% | 0.04% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 1.02% | 0.71% | 14.6% | 29.7% | 42.5% |
| 8067 | 志旭 | 電子通路業 | 17.20 | -5.49% | 28.84% | 26.47% | 26.47% | 1.49% | 365 | - | -2 | 0 | 39.77% | -16.01% | 13.12% | -1 | -0.01% | -0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 19.9% | 23.8% | 20.6% |
| 8996 | 高力 | 電機機械 | 273.00 | 4.40% | 17.42% | 19.21% | 26.39% | 25.54% | 243 | 38.02 | -1 | 19 | 29.66% | 17.85% | 0.98% | 1 | -0.10% | 0.77% | 1.12% | -3.49% | 1.39% | 1.77% | 2.51% | 3.45% | 2.77% | 6.76% | 1.67% | 20.1% | 18.2% | 3.5% |
| 6834 | 天二科技 | 電子零組件業 | 25.95 | 2.37% | 6.13% | 7.23% | 6.79% | 0.48% | 207 | - | 3 | 2 | 5.51% | 27.32% | 41.99% | 4 | -0.03% | -0.03% | -0.10% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -0.60% | 6.1% | 5.4% | 0.0% |
| 2514 | 龍邦 | 其他業 | 15.40 | -0.65% | -0.65% | -0.65% | -2.22% | 0.24% | 169 | 11.24 | -1 | 0 | 11.42% | 23.44% | 624.89% | 98 | -0.02% | -0.01% | -0.10% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.50% | -1.42% | -1.0% | -2.4% | -5.7% |
| 5310 | 天剛 | 資訊服務業 | 25.45 | 2.00% | 16.74% | 17.01% | 23.54% | 1.46% | 165 | - | -4 | 0 | -123.09% | -95.42% | 78.86% | -1 | -0.00% | 0.01% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -1.62% | -1.62% | -1.62% | 17.9% | 17.7% | 1.2% |
| 8454 | 富邦媒 | 數位雲端 | 421.50 | -3.88% | -6.23% | -5.49% | -15.02% | 0.73% | 164 | 28.12 | -15 | 0 | 9.8% | -35.79% | 1.82% | -1 | -0.34% | -0.75% | -2.19% | -2.83% | 0.00% | 0.00% | -0.01% | -0.02% | -0.50% | -1.34% | -1.50% | -6.5% | -13.7% | -29.7% |
| 4440 | 宜新實業 | 紡織纖維 | 23.50 | -3.29% | -6.19% | -7.66% | -10.13% | 0.48% | 160 | 25.0 | -11 | 0 | 9.23% | 5.30% | 16.23% | 1 | -0.03% | -0.06% | -0.12% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.15% | -3.22% | -7.0% | -9.1% | -18.9% |
| 1517 | 利奇 | 電機機械 | 15.30 | 0.33% | 0.99% | 1.32% | -0.33% | 0.36% | 141 | - | 1 | 0 | 4.32% | 19.82% | -52.14% | 4 | 0.00% | 0.03% | 0.08% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.01% | 0.27% | 0.8% | -0.8% | -8.7% |
| 1110 | 東泥 | 水泥工業 | 18.30 | -1.35% | -0.27% | -0.81% | -2.66% | 0.08% | 129 | 38.94 | -1 | 0 | 6.97% | -8.00% | 25.95% | -1 | -0.01% | 0.00% | -0.06% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.18% | -0.8% | -2.3% | -2.7% |
| 5284 | jpp-KY | 其他業 | 143.50 | 6.69% | 12.55% | 24.24% | 32.26% | 13.28% | 111 | 14.81 | 37 | 0 | 41.49% | 55.48% | 7.97% | 3 | -0.20% | -0.05% | 0.48% | 0.26% | 0.86% | 2.04% | 2.04% | 2.04% | 1.94% | 1.94% | 1.94% | 18.4% | 18.1% | 9.6% |
| 1441 | 大東 | 紡織纖維 | 13.70 | -0.72% | 1.11% | -2.14% | -1.44% | 0.38% | 109 | - | -42 | 1 | -17.3% | 11.00% | -6.69% | 2 | -0.00% | 0.00% | -0.00% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 0.83% | 0.84% | -1.0% | -0.8% | 26.1% |
| 6547 | 高端疫苗 | 生技醫療業 | 65.30 | 8.65% | 6.53% | 3.65% | -4.53% | 2.08% | 104 | - | 6 | 0 | 51.0% | -22.67% | 10.00% | -5 | -0.36% | -0.44% | -0.42% | -0.83% | 0.00% | 0.00% | 0.00% | -0.15% | -0.45% | -0.89% | -1.41% | 2.8% | -4.0% | -0.7% |
| 6213 | 聯茂 | 電子零組件業 | 89.60 | 3.34% | 6.79% | 3.94% | 2.87% | 4.99% | 104 | 47.41 | 2 | 2 | 11.73% | 6.94% | 17.71% | 2 | 0.65% | 1.09% | 1.11% | 2.12% | -0.02% | -0.00% | -0.03% | -0.79% | 1.51% | 0.99% | 1.18% | 6.1% | 5.6% | 12.0% |
| 3548 | 兆利 | 電子零組件業 | 266.50 | 9.90% | 28.43% | 36.67% | 39.53% | 36.41% | 103 | 39.19 | 42 | 2 | 16.8% | 29.14% | 144.14% | 23 | -0.65% | -1.56% | -0.85% | -1.73% | 1.53% | 3.09% | 4.99% | 6.86% | 2.59% | -2.80% | -0.87% | 22.9% | 24.9% | 109.3% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | 419.64% | 10.69% | 1 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.9% | -35.2% | -58.8% |
| 2025 | 千興 | 鋼鐵工業 | 8.68 | 9.18% | 15.27% | 20.72% | 19.39% | 3.30% | 98 | 5.36 | -1 | 0 | -20.14% | 49.46% | 299.04% | 2 | -0.05% | 0.75% | 1.29% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.99% | 3.24% | 4.38% | 16.3% | 16.7% | 33.9% |
| 3323 | 加百裕 | 電腦及週邊設備業 | 26.95 | -2.53% | -4.26% | -4.09% | -8.02% | 0.51% | 96 | - | -1 | 2 | 6.92% | -27.02% | -2.89% | -46 | -0.23% | -0.35% | -0.42% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.66% | -0.25% | -4.3% | -6.6% | -13.7% |
| 6123 | 上奇 | 資訊服務業 | 69.10 | 1.17% | 1.47% | 1.47% | 4.07% | 0.20% | 90 | 14.8 | 2 | 0 | 15.52% | -7.82% | -2.17% | -6 | 0.00% | 0.01% | -0.05% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.16% | -0.80% | 2.3% | 2.6% | 1.0% |
| 4974 | 亞泰 | 電子零組件業 | 66.40 | 1.84% | 1.07% | 0.61% | 0.00% | 0.57% | 89 | 10.38 | -1 | 0 | 17.25% | 8.76% | 40.30% | 5 | -0.05% | -0.09% | -0.33% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.15% | -0.99% | 1.0% | 0.2% | -1.0% |
| 2429 | 銘旺科 | 光電業 | 21.90 | 7.35% | 14.66% | 11.17% | 16.18% | 1.85% | 85 | - | 6 | 0 | 7.83% | -20.24% | -61.78% | -147 | 0.00% | 0.09% | 0.08% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.12% | -1.12% | 11.4% | 16.5% | 15.3% |
| 3591 | 艾笛森 | 光電業 | 25.05 | -0.20% | -0.20% | 0.00% | 3.51% | 1.54% | 84 | 227.73 | 3 | 0 | 25.84% | 15.30% | 32.40% | 32 | -0.05% | -0.32% | -0.04% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 1.01% | 1.45% | 0.3% | 1.4% | 2.5% |
| 3234 | 光環 | 通信網路業 | 34.50 | 9.87% | 28.49% | 31.93% | 31.93% | 5.66% | 81 | - | -14 | 0 | 7.2% | -7.97% | 14.21% | -5 | 0.05% | 0.24% | 0.50% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 4.86% | 4.35% | 1.16% | 25.7% | 23.0% | 29.6% |
| 6020 | 大展證 | 金融保險業 | 18.80 | -1.31% | 0.00% | -0.53% | -0.53% | 0.02% | 77 | 15.04 | 6 | 0 | N/A | 4.36% | -65.80% | 1 | -0.00% | -0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.03% | -0.5% | -0.3% | 0.1% |
| 3709 | 鑫聯大投控 | 電腦及週邊設備業 | 28.00 | -4.60% | 4.87% | 9.59% | 4.09% | 2.45% | 74 | 22.95 | -2 | 0 | 5.27% | 30.00% | 38.55% | 2 | -0.23% | -0.18% | -0.10% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.64% | 1.33% | 5.7% | 6.0% | 10.2% |
| 1341 | 富林-KY | 塑膠工業 | 62.00 | 0.81% | 0.00% | 0.32% | -1.59% | 0.07% | 69 | 12.73 | -7 | 0 | 21.5% | -11.41% | 50.48% | -1 | -0.02% | -0.02% | -0.07% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.06% | 0.1% | -0.9% | -7.3% |
| 5340 | 建榮 | 電子零組件業 | 59.60 | 5.30% | 2.41% | 8.36% | 5.11% | 1.15% | 63 | 851.43 | 3 | 1 | 8.76% | -4.37% | 21.29% | -1 | 0.17% | 0.25% | 0.15% | 0.09% | 0.00% | 0.00% | 0.00% | -0.11% | 0.36% | -0.32% | -0.05% | 5.9% | 2.2% | 4.6% |
| 1731 | 美吾華 | 生技醫療業 | 23.20 | 3.80% | 4.74% | 4.74% | 2.20% | 1.50% | 61 | 18.86 | -2 | 0 | 65.32% | 57.40% | 53.44% | 128 | -0.03% | -0.07% | -0.36% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.01% | 0.20% | 4.3% | 3.7% | 5.9% |
| 3523 | 迎輝 | 光電業 | 19.20 | 0.52% | 6.67% | 6.67% | 12.61% | 0.21% | 56 | - | -1 | 3 | -13.14% | -54.18% | -23.76% | -2 | -0.00% | 0.00% | 0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.22% | -0.39% | 11.5% | 9.8% | 11.8% |
| 8341 | 日友 | 綠能環保 | 105.50 | -2.76% | -2.76% | -1.86% | -6.64% | 0.28% | 56 | 25.36 | 1 | 0 | 40.44% | -13.50% | -9.51% | -2 | -0.09% | -0.16% | -0.39% | 0.02% | -0.09% | -0.09% | -0.09% | -0.08% | -0.03% | -0.12% | -0.51% | -2.9% | -7.0% | -18.5% |
| 5243 | 乙盛-KY | 光電業 | 53.90 | -1.28% | -4.26% | -5.60% | -8.18% | 0.68% | 54 | 12.45 | -6 | 0 | 20.22% | 13.14% | 2.75% | 1 | 0.16% | -0.00% | -0.60% | -1.52% | 0.00% | 0.00% | -0.02% | -0.02% | -0.10% | -1.17% | -2.96% | -4.6% | -8.6% | -19.1% |
| 4999 | 鑫禾 | 電子零組件業 | 34.95 | 1.45% | 1.16% | 2.49% | -0.71% | 0.63% | 52 | 499.29 | -1 | 0 | 15.48% | -37.05% | 2.05% | -11 | -0.04% | -0.13% | -0.33% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.76% | -2.68% | 1.4% | -1.2% | -2.9% |
| 3483 | 力致 | 電腦及週邊設備業 | 166.00 | -3.49% | 2.79% | 1.53% | 8.85% | 26.34% | 51 | 21.23 | 42 | 10 | 22.08% | 19.48% | 38.03% | 3 | -2.47% | 0.52% | 2.04% | 4.02% | -0.05% | -0.05% | 0.96% | 1.05% | -1.23% | 1.46% | 0.07% | 3.1% | 5.0% | 34.5% |
| 3551 | 世禾 | 綠能環保 | 95.90 | -2.14% | 7.27% | 5.97% | 8.73% | 2.17% | 49 | 17.0 | -11 | 0 | 37.86% | 1.93% | -0.79% | 11 | -0.51% | -0.55% | -0.06% | 1.13% | 0.00% | 0.00% | 0.00% | -0.33% | 0.68% | 1.07% | 0.89% | 7.2% | 13.7% | 32.2% |
| 2884 | 玉山金 | 金融保險業 | 24.50 | -1.41% | -2.00% | -0.20% | -5.04% | 0.25% | 45 | 18.56 | 1 | 0 | N/A | 12.83% | 6.53% | 168 | -0.12% | -0.15% | -0.41% | 0.76% | -0.01% | -0.02% | -0.07% | -0.09% | -0.16% | -0.53% | 0.30% | -1.4% | -3.2% | -2.8% |
| 3693 | 營邦 | 電腦及週邊設備業 | 469.00 | 7.08% | 8.31% | 6.96% | 16.38% | 13.00% | 45 | 18.06 | 42 | 1 | 28.19% | -35.38% | 31.99% | -8 | 1.68% | 2.59% | 1.49% | 2.84% | 0.00% | 0.00% | 0.00% | 0.00% | 1.15% | 2.75% | 2.36% | 8.5% | 5.0% | 21.3% |
| 6680 | 鑫創電子 | 電腦及週邊設備業 | 80.70 | -3.00% | -2.30% | -4.50% | -3.47% | 0.09% | 44 | 21.02 | 18 | 2 | 31.53% | -22.98% | 81.65% | -11 | -0.00% | -0.00% | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -2.3% | -4.9% | -7.6% |
| 4130 | 健亞 | 生技醫療業 | 24.35 | -2.21% | -4.13% | -4.32% | -7.59% | 0.48% | 43 | 86.96 | 13 | 0 | 40.97% | 65.63% | 29.20% | 59 | -0.19% | -0.37% | -0.50% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.09% | -4.1% | -7.9% | -11.5% |
| 5475 | 德宏 | 電子零組件業 | 12.45 | 2.89% | 1.63% | 2.47% | 2.47% | 0.66% | 43 | - | 6 | 1 | -11.6% | -0.20% | -35.02% | -1 | -0.08% | -0.05% | -0.01% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.34% | 0.01% | 2.6% | 0.4% | -7.0% |
| 3556 | 禾瑞亞 | 半導體業 | 60.80 | 1.67% | 3.05% | 2.36% | 2.53% | 0.77% | 41 | 20.82 | -42 | 0 | 44.46% | 68.69% | 34.12% | 9 | -0.12% | -0.14% | -0.19% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.65% | 2.4% | 0.6% | -2.5% |
| 6112 | 邁達特 | 資訊服務業 | 73.70 | 5.44% | 2.65% | 0.27% | 1.66% | 5.64% | 40 | 22.75 | -2 | 0 | 15.35% | 4.91% | 51.67% | 1 | 0.84% | 0.56% | 1.21% | 2.21% | 0.00% | 0.00% | 0.00% | 0.13% | 1.69% | 2.61% | 1.40% | 5.6% | 5.7% | 14.1% |
| 4571 | 鈞興-KY | 電機機械 | 85.60 | 1.66% | 4.39% | 3.88% | 0.94% | 0.26% | 39 | 17.72 | -2 | 0 | 28.64% | 30.37% | 72.53% | 52 | 0.13% | 0.19% | 0.17% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.54% | 2.5% | 6.5% | 12.4% |
| 6199 | 天品 | 其他業 | 30.50 | 9.52% | 7.77% | 7.21% | 10.51% | 0.12% | 39 | 61.0 | 2 | 0 | 81.07% | -44.50% | -25.40% | -1 | 0.00% | -0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.13% | 1.20% | 8.1% | 18.4% | 52.0% |
| 3443 | 創意 | 半導體業 | 1435.00 | -9.75% | -8.01% | -16.33% | -13.81% | 6.73% | 39 | 54.81 | -6 | 0 | 30.39% | -21.30% | -16.73% | -19 | -0.71% | -0.43% | -3.39% | -2.09% | -0.39% | -0.95% | -2.32% | -3.08% | -1.11% | -4.28% | -3.11% | -12.9% | -15.1% | -3.8% |
| 8044 | 網家 | 數位雲端 | 43.70 | 3.31% | -1.13% | 6.07% | 2.34% | 1.41% | 38 | - | -6 | 0 | 12.29% | -22.83% | -11.88% | -1 | 0.07% | 0.17% | 0.68% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 3.04% | 1.23% | 3.9% | 0.4% | -8.0% |
| 6538 | 倉和 | 電子零組件業 | 143.50 | 5.90% | 3.24% | 1.41% | -3.37% | 5.47% | 37 | 19.99 | 13 | 7 | 41.73% | -1.68% | 39.71% | -6 | -1.01% | -2.48% | -7.07% | 1.58% | 0.00% | -0.22% | 1.11% | 0.26% | -1.73% | -6.34% | -0.46% | 0.9% | -9.7% | 2.5% |
| 8930 | 青鋼 | 鋼鐵工業 | 37.00 | -7.04% | -4.64% | -1.99% | -2.50% | 4.90% | 36 | 12.54 | 25 | 0 | 29.83% | 0.46% | 94.94% | 21 | -0.48% | -0.79% | -1.54% | 1.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | 1.20% | 1.93% | -3.4% | -1.5% | 30.5% |
| 3206 | 志豐 | 電子零組件業 | 43.55 | -1.02% | -1.91% | -1.80% | -2.46% | 0.55% | 36 | 9.19 | -1 | 0 | 21.69% | 44.70% | 13.31% | 15 | -0.25% | -0.45% | -0.82% | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | 1.41% | -0.23% | -1.7% | -3.1% | 5.0% |
| 6153 | 嘉聯益 | 電子零組件業 | 20.50 | -1.68% | -1.44% | 0.24% | -3.76% | 0.70% | 34 | - | -42 | 0 | -11.55% | 7.74% | 36.90% | 2 | -0.17% | -0.08% | -0.27% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | -1.93% | 1.10% | 2.52% | -1.1% | -5.3% | -9.5% |
| 4935 | 茂林-KY | 光電業 | 49.00 | -0.51% | -1.31% | -1.71% | -5.41% | 0.13% | 34 | 11.84 | -1 | 2 | 14.32% | 17.58% | 62.84% | 7 | -0.00% | -0.03% | -0.19% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | 0.19% | -1.5% | -4.2% | -8.0% |
| 4927 | 泰鼎-KY | 電子零組件業 | 47.00 | -0.63% | -3.29% | -2.79% | -5.72% | 0.22% | 34 | - | -42 | 0 | 9.74% | -14.90% | -19.35% | -3 | -0.08% | -0.15% | -0.37% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.20% | 0.05% | -2.4% | -4.9% | -15.4% |
| 4564 | 元翎 | 電機機械 | 22.50 | -2.17% | -3.23% | -5.06% | -5.66% | 0.47% | 34 | - | 2 | 0 | -6.46% | -30.21% | -50.29% | -91 | -0.12% | -0.19% | -0.49% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.22% | -0.93% | -3.0% | -5.6% | -11.6% |
| 2395 | 研華 | 電腦及週邊設備業 | 370.50 | 1.51% | 9.62% | 9.78% | 2.63% | 0.31% | 34 | 27.98 | -6 | 0 | 40.34% | 3.68% | -11.55% | 1 | 0.06% | 0.08% | -0.31% | -0.38% | -0.00% | -0.00% | -0.08% | -0.09% | -0.00% | -0.15% | -0.10% | 7.7% | 4.8% | 1.5% |
| 8390 | 金益鼎 | 綠能環保 | 49.00 | -1.61% | -2.39% | -2.00% | -3.35% | 0.96% | 34 | 8.88 | -2 | 0 | 12.61% | 16.25% | 41.12% | 8 | -0.20% | -0.16% | 0.28% | 2.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.64% | 0.83% | -2.6% | -3.2% | 2.8% |
| 3607 | 谷崧 | 電子零組件業 | 17.70 | 3.51% | 2.02% | 5.36% | 8.59% | 3.18% | 32 | - | 16 | 16 | 8.13% | 15.36% | 61.51% | 1 | -0.28% | -0.01% | 1.83% | 0.94% | 0.00% | 0.01% | 0.14% | 0.14% | 0.08% | 1.92% | -0.17% | 5.1% | 7.7% | 15.6% |
| 3085 | 新零售 | 數位雲端 | 10.25 | -3.76% | -11.26% | -11.64% | -10.48% | 0.13% | 32 | - | -2 | 0 | 22.59% | -7.62% | -51.01% | -5 | 0.00% | -0.00% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -8.4% | -9.0% | -39.8% |
| 8121 | 越峰 | 電子零組件業 | 23.05 | -0.86% | -2.54% | -3.35% | -5.73% | 0.12% | 31 | - | 2 | 2 | 7.36% | 11.08% | 38.43% | 13 | -0.00% | 0.01% | 0.01% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.29% | 0.44% | -2.9% | -6.5% | -12.4% |
| 4414 | 如興 | 紡織纖維 | 3.47 | 0.87% | 0.29% | -0.57% | -3.34% | 0.17% | 30 | - | 4 | 4 | 14.01% | 21.54% | -5.91% | 1 | -0.02% | -0.03% | -0.13% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.37% | 2.44% | -0.4% | -4.7% | -12.8% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-02-14 18:00:01.335216 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 18059.93 | 91.82 | 9日最大量 | ↑ / 7 / 330.84 | ↑ / 65 / 476.86 | ↓ / 4 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |