歡迎光臨亮晶晶乾洗店

最後更新時間

2024-02-15 23:24:13.897910

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
4714	永捷	化學工業	17.25	9.87%	25.91%	20.63%	32.18%	25.93%	3710	-	-2	0	17.82%	-4.89%	-33.54%	-1	1.21%	0.62%	0.93%	0.74%	0.00%	0.00%	0.00%	0.00%	2.23%	3.83%	2.83%	24.2%	25.5%	33.0%
2395	研華	電腦及週邊設備業	383.50	3.51%	13.63%	12.63%	6.53%	0.57%	585	28.97	-6	0	40.34%	3.68%	-11.55%	1	0.16%	0.26%	-0.13%	-0.21%	-0.00%	0.00%	-0.08%	-0.09%	-0.00%	-0.15%	-0.10%	11.0%	8.3%	5.1%
3010	華立	電子通路業	104.50	6.42%	7.29%	6.09%	10.35%	1.41%	483	12.25	3	0	8.38%	-9.40%	6.34%	-7	0.36%	0.41%	0.24%	0.42%	-0.00%	-0.00%	0.02%	0.02%	0.10%	-0.07%	-0.81%	7.1%	6.1%	14.5%
4712	南璋	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	21	1	-1169.7%	10.00%	10.00%	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.46%	0.34%	-1.01%	-18.9%	-11.9%	-24.9%
5604	中連	其他業	45.90	2.11%	6.00%	5.40%	4.08%	0.17%	424	55.3	0	1	81.62%	-0.24%	-2.29%	-1	0.01%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.49%	0.55%	4.7%	3.6%	-1.7%
3607	谷崧	電子零組件業	19.05	7.63%	9.80%	9.80%	17.96%	9.05%	413	-	16	16	8.13%	15.36%	61.51%	1	-0.72%	-0.85%	1.16%	0.23%	0.00%	0.01%	0.14%	0.14%	0.08%	1.92%	-0.17%	12.0%	15.4%	24.1%
2537	聯上發	建材營造業	10.15	2.84%	7.75%	7.52%	4.86%	2.93%	370	-	3	1	26.12%	11762.09%	220.58%	1	0.98%	1.49%	1.51%	3.07%	0.00%	0.00%	0.00%	0.00%	0.44%	1.54%	2.25%	7.5%	10.3%	29.4%
9941	裕融	其他業	166.50	-5.13%	-5.13%	-4.86%	-10.00%	0.87%	349	14.06	1	0	55.22%	0.84%	12.98%	1	-0.02%	-0.06%	-0.72%	-1.04%	-0.04%	-0.03%	-0.04%	0.07%	0.05%	-0.16%	-0.63%	-5.4%	-8.7%	-10.8%
4131	浩泰	生技醫療業	25.40	0.00%	0.20%	1.60%	1.60%	0.23%	336	-	-4	0	-4.67%	-77.80%	-73.94%	-66	0.00%	-0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.32%	0.32%	0.9%	6.1%	1.7%
8454	富邦媒	數位雲端	414.50	-1.66%	-5.47%	-7.58%	-16.68%	1.34%	307	27.65	-15	0	9.8%	-35.79%	1.82%	-1	-0.02%	-0.58%	-2.22%	-2.73%	0.00%	0.00%	-0.01%	-0.02%	-0.50%	-1.34%	-1.50%	-7.4%	-14.8%	-30.6%
4720	德淵	化學工業	16.15	8.39%	5.21%	3.86%	4.53%	3.44%	299	21.25	42	6	19.72%	39.99%	64.12%	168	0.50%	0.10%	-0.09%	2.24%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.22%	-0.43%	5.0%	3.4%	8.1%
1447	力鵬	紡織纖維	8.05	4.95%	4.14%	3.21%	3.21%	0.56%	241	-	4	1	0.37%	106.19%	45.40%	168	0.12%	0.10%	-0.06%	0.92%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.18%	0.53%	3.8%	1.9%	3.1%
4571	鈞興-KY	電機機械	94.10	9.93%	15.18%	14.20%	10.71%	0.39%	214	19.48	-2	0	28.64%	30.37%	72.53%	52	-0.04%	0.14%	0.12%	0.51%	0.00%	0.00%	0.00%	0.00%	0.00%	0.32%	0.54%	12.0%	16.5%	23.5%
6281	全國電	電子通路業	84.90	-0.35%	-0.24%	-0.12%	0.00%	0.13%	211	15.99	-2	0	19.36%	10.42%	-14.84%	4	0.01%	-0.01%	-0.04%	0.17%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.24%	-0.51%	-0.1%	-0.0%	0.1%
1475	業旺	紡織纖維	52.80	10.00%	4.76%	11.86%	22.51%	0.68%	185	5.53	-2	0	23.04%	11.99%	44.22%	168	0.03%	-0.05%	-0.03%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.67%	5.16%	9.8%	15.3%	2.0%
6590	普鴻	資訊服務業	93.50	-8.78%	-1.89%	-2.60%	1.30%	1.52%	165	15.64	1	0	43.26%	-33.32%	-3.40%	-8	-0.01%	0.06%	0.15%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	3.00%	-3.1%	2.3%	5.1%
6196	帆宣	其他電子業	158.00	9.34%	7.48%	7.85%	11.27%	4.08%	162	13.04	-1	0	9.61%	12.37%	45.91%	168	1.28%	1.13%	1.73%	1.11%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.14%	-1.16%	8.3%	13.7%	15.6%
3388	崇越電	電子零組件業	71.70	2.43%	2.72%	3.02%	1.56%	0.33%	152	23.2	3	2	16.35%	28.70%	44.87%	17	-0.01%	-0.03%	-0.09%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	2.4%	2.0%	1.1%
2230	泰茂	電機機械	152.00	-3.18%	-6.46%	-4.70%	1.33%	9.50%	150	126.67	4	2	31.21%	31.29%	326.45%	168	-0.57%	-2.63%	-3.04%	-2.95%	0.00%	0.00%	0.00%	0.00%	0.13%	0.05%	-0.34%	-4.7%	-5.1%	32.8%
8121	越峰	電子零組件業	25.35	9.98%	7.19%	6.07%	5.41%	0.50%	145	-	2	2	7.36%	11.08%	38.43%	13	0.02%	0.03%	0.04%	0.09%	0.00%	0.00%	0.00%	0.00%	0.02%	0.29%	0.44%	6.5%	2.7%	-3.6%
8070	長華*	電子通路業	37.15	6.29%	7.06%	6.14%	8.47%	0.59%	142	15.68	-1	0	18.52%	8.23%	4.69%	12	0.15%	0.09%	0.10%	0.46%	0.00%	0.00%	0.00%	0.00%	-0.15%	0.17%	0.87%	6.0%	7.4%	11.6%
8091	翔名	電子零組件業	99.40	3.87%	6.42%	7.81%	10.44%	2.68%	139	14.77	-1	0	35.68%	14.74%	26.74%	1	0.45%	0.72%	0.64%	1.68%	0.00%	0.00%	0.00%	0.00%	0.19%	1.29%	3.78%	7.0%	7.7%	8.0%
1110	東泥	水泥工業	18.30	0.00%	-0.81%	-0.54%	-3.17%	0.09%	132	38.94	-1	0	6.97%	-8.00%	25.95%	-1	-0.01%	-0.00%	-0.06%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.18%	-0.6%	-2.3%	-2.7%
6761	穩得	電子零組件業	75.80	8.29%	5.28%	6.46%	1.47%	1.62%	132	16.09	2	0	28.23%	40.92%	35.41%	28	-0.05%	-0.13%	-0.20%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	5.1%	2.0%	-7.1%
3219	倚強科	其他電子業	40.40	-4.38%	-8.49%	-11.60%	-11.98%	0.20%	130	42.53	3	0	52.28%	14.01%	-26.32%	2	-0.00%	-0.00%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.06%	-9.0%	-12.8%	-19.6%
2308	台達電	電子零組件業	284.50	-1.04%	-0.52%	-3.07%	-3.72%	0.76%	128	22.85	3	2	28.82%	-5.80%	-7.92%	-7	-0.22%	-0.30%	-1.69%	-2.65%	-0.01%	-0.02%	-0.18%	-0.35%	-0.07%	-1.21%	-1.98%	-0.9%	-5.6%	-11.5%
6615	慧智	生技醫療業	45.90	-4.38%	0.99%	0.88%	16.20%	0.84%	127	28.69	2	0	28.65%	4.32%	23.33%	19	-0.00%	0.05%	0.04%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.3%	10.3%	13.3%
8416	實威	資訊服務業	144.00	2.49%	1.05%	1.41%	1.05%	0.24%	127	13.64	-17	0	52.59%	70.98%	6.27%	23	0.02%	0.03%	0.02%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	1.5%	2.0%	4.4%
2464	盟立	其他電子業	38.25	6.99%	5.81%	5.23%	6.84%	3.31%	126	136.61	-25	0	16.52%	6.75%	-20.87%	2	-0.35%	-0.35%	-0.22%	-0.12%	-0.05%	-0.10%	-0.10%	-0.06%	0.00%	0.45%	0.40%	5.7%	5.8%	1.8%
5283	禾聯碩	電器電纜	115.00	1.32%	1.77%	2.22%	2.68%	0.40%	122	14.16	-1	2	35.65%	-41.71%	17.83%	-10	0.01%	0.01%	-0.07%	-0.00%	0.00%	0.00%	-0.02%	-0.02%	0.00%	-0.04%	-0.16%	1.9%	3.3%	4.2%
4767	誠泰科技	化學工業	29.05	1.93%	4.12%	5.64%	2.47%	0.28%	121	12.85	24	6	22.08%	8.81%	13.52%	12	0.02%	-0.01%	-0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.03%	3.8%	2.9%	3.6%
4549	桓達	電機機械	96.00	-0.41%	2.13%	1.91%	2.67%	0.25%	121	18.64	-1	2	53.6%	-10.99%	4.13%	-1	-0.03%	-0.01%	0.17%	0.30%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.08%	0.47%	2.0%	4.1%	1.2%
6469	大樹	生技醫療業	312.00	-3.70%	-7.42%	-8.10%	-8.64%	0.89%	120	49.68	-7	0	27.52%	4.44%	5.87%	2	-0.14%	-0.32%	0.14%	1.17%	0.00%	-0.00%	-0.00%	-0.03%	-0.06%	-0.31%	-1.05%	-7.2%	-8.8%	-13.9%
3583	辛耘	半導體業	243.50	9.93%	10.68%	10.68%	20.54%	15.95%	115	32.0	18	0	30.75%	2.46%	58.45%	160	1.86%	1.99%	4.24%	4.32%	0.01%	0.01%	-0.03%	0.35%	0.39%	1.31%	1.51%	11.8%	13.5%	37.2%
6115	鎰勝	電子零組件業	46.70	-0.11%	0.76%	0.76%	0.65%	0.20%	115	14.5	3	2	17.23%	16.21%	51.35%	9	0.00%	-0.03%	-0.17%	-0.05%	0.00%	0.00%	-0.02%	-0.02%	0.00%	-0.01%	0.26%	0.6%	1.2%	2.4%
2724	富驛-KY	觀光餐旅	13.40	1.13%	-0.74%	0.00%	0.00%	0.11%	113	-	19	0	47.76%	-54.64%	129.62%	-1	-0.02%	-0.02%	-0.31%	-0.37%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.03%	1.3%	-0.5%	-2.5%
2539	櫻花建	建材營造業	50.80	3.36%	5.18%	6.05%	6.83%	0.18%	113	43.42	1	1	40.78%	-78.11%	-23.24%	-1	0.12%	0.15%	0.15%	0.53%	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%	0.30%	5.1%	4.4%	16.9%
4538	大詠城	電機機械	17.60	-2.49%	-1.95%	-2.22%	-5.38%	0.31%	108	13.13	-31	0	24.2%	-15.98%	-44.02%	-39	0.00%	0.01%	-0.02%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.06%	0.39%	0.78%	-2.9%	-4.8%	-13.2%
1786	科妍	生技醫療業	76.00	1.33%	1.33%	-0.26%	-2.31%	3.05%	103	30.04	42	0	70.03%	30.80%	25.55%	143	0.20%	0.15%	-0.18%	-0.08%	0.00%	-0.13%	-0.13%	-0.09%	0.14%	0.23%	-0.36%	0.7%	-1.2%	-2.6%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.20%	4.99%	102	-	-13	0	-87.86%	419.64%	10.69%	1	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-27.9%	-35.2%	-58.8%
2345	智邦	通信網路業	539.00	-1.64%	4.66%	3.26%	4.46%	2.17%	97	33.37	3	0	22.45%	-25.77%	-6.13%	-20	-0.18%	0.10%	0.45%	0.75%	-0.14%	-0.08%	-0.45%	-2.10%	0.14%	0.66%	1.05%	2.9%	3.6%	24.4%
3209	全科	電子通路業	36.30	2.98%	3.12%	3.42%	3.57%	1.04%	97	12.96	3	2	4.17%	-24.77%	-45.88%	-5	0.22%	0.27%	0.39%	2.21%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.43%	-0.10%	3.2%	1.1%	-3.4%
3167	大量	電機機械	62.30	7.79%	10.85%	14.31%	9.30%	2.07%	95	-	3	2	21.39%	-2.14%	34.96%	-3	-0.05%	-0.01%	0.47%	0.79%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-1.34%	11.9%	18.2%	35.1%
3234	光環	通信網路業	33.55	-2.75%	25.89%	21.12%	30.04%	8.92%	86	-	-14	0	7.2%	-7.97%	14.21%	-5	-0.10%	0.14%	0.42%	0.53%	0.00%	0.00%	0.00%	0.00%	4.86%	4.35%	1.16%	20.5%	19.3%	25.8%
5434	崇越	電子通路業	194.00	0.52%	2.37%	4.30%	6.30%	0.58%	85	12.83	3	3	13.0%	3.08%	-8.82%	2	0.14%	0.02%	-0.33%	-0.60%	0.01%	0.01%	0.08%	0.39%	0.10%	1.08%	0.45%	3.9%	5.4%	7.0%
4706	大恭	化學工業	33.55	6.17%	12.02%	14.90%	21.78%	0.55%	78	-	3	2	11.96%	41.91%	119.18%	19	0.05%	-0.01%	-0.06%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.46%	1.01%	2.36%	13.7%	17.8%	42.3%
6277	宏正	電腦及週邊設備業	79.10	-0.75%	-0.75%	-0.75%	-1.25%	0.33%	77	14.43	1	0	60.23%	-11.39%	-20.27%	-20	-0.12%	-0.33%	-0.73%	-1.38%	0.00%	0.00%	0.02%	0.02%	-0.01%	0.06%	-0.50%	-0.7%	-1.3%	-4.5%
1785	光洋科	其他電子業	42.15	8.08%	6.98%	5.77%	11.36%	2.29%	75	21.62	-1	2	11.76%	31.06%	79.33%	21	0.70%	0.58%	0.82%	2.51%	0.00%	-0.00%	-0.00%	-0.03%	-0.20%	0.08%	0.06%	7.9%	7.3%	10.8%
8147	正淩	電子零組件業	90.70	9.94%	6.96%	14.38%	25.45%	4.54%	74	33.1	3	2	39.46%	85.03%	84.92%	168	0.10%	0.27%	0.02%	0.36%	0.00%	0.00%	0.00%	0.00%	-1.30%	-1.62%	-1.90%	15.7%	21.1%	26.8%
6651	全宇昕	半導體業	80.20	2.56%	1.65%	1.26%	3.48%	1.37%	71	11.25	4	0	34.5%	17.41%	19.50%	6	0.03%	-0.08%	-0.27%	0.83%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.11%	-1.96%	1.5%	-0.8%	2.8%
1799	易威	生技醫療業	55.50	9.90%	33.73%	38.92%	41.40%	0.88%	70	-	-1	8	61.42%	892.90%	286.41%	59	-0.03%	-0.07%	-0.01%	0.17%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.27%	-0.38%	30.6%	35.2%	100.2%
4927	泰鼎-KY	電子零組件業	49.65	5.64%	3.76%	2.37%	-0.10%	0.51%	69	-	-42	0	9.74%	-14.90%	-19.35%	-3	0.19%	0.08%	-0.17%	-0.08%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.20%	0.05%	3.0%	0.5%	-10.5%
4966	譜瑞-KY	半導體業	1260.00	9.09%	12.50%	7.23%	15.07%	3.78%	66	54.1	3	0	43.91%	12.77%	51.14%	2	0.96%	1.41%	2.13%	5.76%	-0.08%	-0.24%	-0.41%	0.45%	-0.46%	0.20%	0.80%	11.7%	12.0%	22.4%
6767	台微醫	生技醫療業	39.10	9.99%	8.76%	9.52%	9.99%	0.61%	65	325.83	-8	0	78.83%	15.38%	48.40%	38	0.01%	0.03%	-0.02%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.19%	10.2%	11.6%	-2.3%
3015	全漢	電子零組件業	53.10	1.34%	1.14%	3.11%	2.51%	0.45%	63	14.27	42	6	18.36%	19.53%	-6.74%	2	0.16%	0.09%	-0.05%	0.03%	0.00%	0.01%	0.03%	0.04%	0.09%	0.26%	1.44%	2.4%	2.3%	5.9%
3014	聯陽	半導體業	161.50	4.87%	6.60%	8.39%	7.31%	3.07%	61	17.85	7	0	54.37%	31.93%	42.28%	3	1.20%	1.68%	2.24%	5.83%	-0.00%	0.12%	0.58%	-3.27%	0.41%	1.39%	0.71%	6.4%	5.4%	18.5%
9911	櫻花	居家生活	71.00	1.57%	1.00%	0.71%	1.87%	0.32%	61	15.67	10	2	34.92%	13.38%	32.29%	168	0.08%	0.08%	-0.06%	0.77%	0.00%	-0.00%	0.02%	0.02%	0.00%	-0.04%	-0.06%	1.1%	2.7%	8.6%
6727	亞泰金屬	電子零組件業	55.40	-0.72%	-1.25%	-1.95%	-3.65%	0.33%	61	14.97	3	0	20.52%	-26.55%	-11.89%	-3	-0.02%	0.02%	0.05%	0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-2.0%	-4.3%	-10.1%
3044	健鼎	電子零組件業	223.00	9.85%	18.93%	21.20%	19.89%	2.19%	60	19.84	42	6	18.36%	30.35%	32.30%	23	0.07%	0.28%	-0.98%	-2.29%	0.04%	0.46%	1.07%	2.83%	0.67%	0.40%	0.84%	18.3%	15.8%	37.3%
2305	全友	電腦及週邊設備業	23.70	6.76%	5.10%	6.28%	9.98%	1.24%	60	-	3	2	30.18%	-3.67%	192.85%	-1	0.44%	0.42%	0.57%	0.54%	0.00%	0.00%	-0.07%	-0.06%	-0.02%	0.43%	0.44%	5.1%	4.7%	4.7%
1773	勝一	化學工業	138.50	3.75%	2.97%	4.53%	5.32%	0.32%	60	22.37	-1	0	31.37%	7.05%	27.43%	16	0.07%	0.07%	-0.06%	0.29%	0.00%	0.00%	0.00%	0.00%	-0.00%	0.10%	0.60%	4.3%	3.1%	5.2%
3592	瑞鼎	半導體業	416.00	9.91%	10.49%	7.49%	3.61%	2.62%	60	22.23	3	2	28.38%	21.64%	72.65%	19	1.66%	1.57%	1.24%	4.64%	0.02%	-0.00%	-0.03%	0.64%	-0.04%	-1.17%	-0.45%	7.2%	5.9%	13.3%
6788	華景電	半導體業	134.50	3.46%	3.46%	4.67%	6.32%	1.79%	60	14.19	2	0	53.76%	15.91%	35.00%	3	0.50%	0.57%	0.99%	1.38%	0.00%	0.00%	0.00%	0.00%	0.03%	1.38%	0.91%	4.8%	4.2%	1.3%
2756	聯發國際	觀光餐旅	86.30	2.37%	2.13%	2.13%	0.70%	0.20%	59	16.25	-1	2	60.11%	1.08%	31.68%	4	-0.00%	-0.07%	-0.07%	-0.35%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	-0.05%	1.5%	-1.2%	-22.9%
1599	宏佳騰	電機機械	34.15	-1.16%	-0.73%	-1.59%	-3.12%	0.19%	59	27.32	3	2	19.73%	-37.60%	49.92%	-7	0.01%	0.02%	0.01%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.72%	-1.6%	-2.4%	-6.5%
3529	力旺	半導體業	3245.00	9.81%	20.86%	23.38%	26.51%	1.43%	59	161.28	2	0	100.0%	275.61%	14.99%	2	-0.03%	-0.21%	0.16%	-0.11%	0.03%	0.28%	0.16%	-0.30%	0.03%	0.50%	-0.58%	20.1%	27.5%	50.6%
6290	良維	電子零組件業	70.90	6.30%	9.92%	10.44%	13.80%	10.59%	59	13.35	42	9	21.13%	-6.58%	7.38%	-1	1.79%	3.95%	5.38%	8.28%	0.00%	0.04%	-0.24%	-2.54%	3.41%	6.32%	4.85%	10.4%	11.3%	14.4%
1264	德麥	食品工業	298.00	1.02%	1.36%	1.36%	1.88%	0.09%	55	16.46	6	0	33.52%	14.30%	61.37%	122	0.00%	0.01%	0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.9%	1.7%	3.8%
2745	五福	觀光餐旅	80.50	-8.52%	-7.26%	-3.94%	-11.05%	2.60%	54	14.43	24	0	11.99%	26.63%	150.15%	1	-0.60%	-0.56%	-0.77%	-1.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	-5.5%	-4.5%	6.1%
6613	朋億*	其他電子業	142.00	2.90%	2.53%	4.80%	5.19%	0.75%	53	11.08	-1	0	23.62%	-1.79%	13.86%	-1	0.41%	0.20%	0.09%	-0.11%	-0.00%	0.00%	0.03%	0.04%	-0.01%	-0.49%	-1.02%	3.2%	3.7%	18.7%
4107	邦特	生技醫療業	115.00	4.07%	2.22%	4.07%	3.60%	0.66%	53	17.29	10	2	41.46%	0.90%	20.63%	36	0.11%	-0.03%	-0.43%	-4.30%	0.00%	0.00%	0.00%	0.00%	0.00%	0.15%	0.97%	2.8%	4.5%	3.9%
5508	永信建	建材營造業	94.30	1.51%	1.40%	2.95%	5.36%	0.34%	53	10.86	6	0	47.04%	-4.33%	1252.33%	-2	0.04%	0.03%	0.22%	0.98%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.40%	-1.55%	2.4%	2.9%	22.1%
6526	達發	半導體業	601.00	5.07%	3.80%	10.68%	11.50%	1.81%	52	23.55	2	2	45.85%	6.43%	10.00%	2	0.59%	0.75%	1.00%	1.50%	0.08%	0.08%	-0.06%	0.25%	0.26%	-1.90%	-0.09%	8.1%	8.6%	N/A
6146	耕興	其他電子業	223.00	-2.83%	-3.46%	-1.33%	-4.29%	0.74%	52	15.57	-7	0	53.28%	-1.28%	-10.56%	-25	-0.31%	-0.41%	-1.01%	-1.03%	-0.04%	-0.04%	-0.41%	-1.17%	0.02%	-0.59%	-1.07%	-2.6%	-4.7%	-8.5%
8099	大世科	資訊服務業	52.00	0.39%	1.36%	2.56%	5.91%	0.19%	52	25.37	2	0	21.62%	-21.58%	-3.08%	-2	-0.00%	0.00%	-0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.07%	0.30%	1.02%	2.9%	2.7%	0.9%
6560	欣普羅	光電業	30.00	-0.99%	-1.64%	-1.32%	-2.76%	0.41%	52	-	3	1	29.83%	-35.18%	-67.92%	-97	0.01%	0.03%	0.05%	0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.19%	-0.54%	-1.4%	-4.9%	-5.9%
6234	高僑	光電業	24.70	-2.37%	-2.76%	-2.37%	-7.49%	0.70%	50	17.52	-1	0	17.54%	-5.89%	6.90%	-11	0.14%	0.13%	0.59%	1.02%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.78%	-0.37%	-3.6%	-8.7%	-18.9%
2908	特力	貿易百貨業	20.75	0.48%	0.48%	0.73%	-0.72%	0.07%	50	49.4	-2	0	24.4%	11.06%	8.04%	18	-0.01%	-0.02%	-0.13%	-0.12%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.17%	0.36%	0.9%	0.3%	1.2%
4142	國光生	生技醫療業	29.65	-1.50%	-3.73%	-4.66%	-10.15%	1.41%	49	-	3	2	26.9%	-97.91%	-92.39%	-7	-0.04%	-0.05%	-0.41%	0.55%	0.00%	-0.00%	-0.00%	-0.16%	-0.14%	0.00%	-1.49%	-4.2%	-9.5%	-15.2%
1777	生泰	生技醫療業	82.90	-1.07%	-1.66%	-1.07%	-2.01%	0.13%	49	14.86	3	0	37.26%	-7.77%	-18.01%	-2	0.00%	-0.03%	-0.08%	-0.19%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-1.4%	-2.8%	-4.1%
8455	大拓-KY	其他電子業	20.85	0.48%	-1.65%	-1.65%	1.71%	0.04%	49	-	-2	0	8.47%	4.21%	-17.95%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.0%	-0.6%	-1.8%
2734	易飛網	觀光餐旅	37.75	-6.56%	-7.48%	-5.98%	-15.17%	1.12%	49	539.29	-1	0	14.58%	2.84%	138.84%	1	0.00%	0.03%	-0.22%	-0.50%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.17%	-0.42%	-6.6%	-12.9%	-15.5%
3437	榮創	光電業	33.10	9.97%	11.26%	6.77%	15.13%	8.79%	48	-	5	3	19.99%	40.34%	38.24%	4	1.88%	1.26%	2.25%	1.85%	0.00%	0.00%	0.00%	0.00%	-0.70%	-3.58%	-8.16%	10.4%	11.3%	55.4%
3090	日電貿	電子零組件業	58.90	4.06%	4.06%	2.97%	4.06%	0.67%	47	17.69	3	2	15.86%	63.82%	40.55%	168	0.07%	-0.03%	-0.39%	-0.90%	0.00%	0.00%	-0.00%	-0.01%	0.18%	-0.59%	-1.14%	3.6%	1.9%	3.4%
6804	明係	運動休閒	51.60	-0.77%	-2.27%	-2.27%	-6.18%	0.32%	47	9.42	-7	0	9.37%	14.77%	-9.19%	3	0.01%	-0.04%	-0.22%	-0.52%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.17%	0.40%	-3.2%	-6.2%	-17.0%
5299	杰力	半導體業	125.00	2.88%	1.21%	0.40%	0.81%	0.57%	46	19.75	-1	0	27.95%	25.98%	46.89%	8	0.18%	-0.03%	-0.35%	0.60%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.80%	0.07%	0.6%	-2.6%	-1.0%
1476	儒鴻	紡織纖維	537.00	-3.42%	-1.83%	-0.19%	-0.74%	0.41%	46	32.23	3	2	31.03%	-1.95%	24.97%	-3	-0.07%	-0.07%	-0.24%	1.07%	-0.04%	-0.04%	-0.10%	-0.50%	0.16%	0.11%	0.16%	-1.3%	-4.1%	3.3%
4994	傳奇	資訊服務業	68.20	10.00%	8.43%	11.07%	11.07%	1.32%	45	49.42	7	0	56.95%	-7.50%	19.89%	-1	0.17%	0.07%	-0.01%	-0.58%	0.00%	0.00%	0.00%	0.00%	-0.58%	-0.46%	-0.19%	10.6%	10.2%	31.7%
1720	生達	生技醫療業	67.00	4.36%	4.36%	4.52%	0.60%	1.02%	44	14.11	-1	0	43.79%	27.64%	30.14%	168	0.36%	0.31%	-0.14%	-0.32%	0.00%	-0.00%	-0.00%	0.02%	0.05%	-0.11%	-0.94%	4.3%	2.2%	2.5%
6661	威健生技	生技醫療業	22.45	0.67%	-0.22%	-1.10%	-1.97%	0.11%	44	-	-1	0	43.94%	-2.88%	100.55%	-1	-0.00%	-0.00%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.03%	-0.2%	-1.0%	-2.5%
6494	九齊	半導體業	87.50	9.92%	7.49%	14.08%	11.18%	7.75%	44	98.31	3	2	31.67%	31.43%	140.71%	18	2.13%	1.48%	1.63%	2.04%	0.00%	0.00%	0.00%	0.00%	-0.48%	-0.23%	4.70%	12.1%	8.1%	25.6%
5306	桂盟	運動休閒	136.00	5.02%	6.67%	7.94%	7.51%	0.52%	44	18.6	-32	0	39.23%	45.82%	19.34%	9	-0.02%	-0.06%	-0.18%	-2.75%	0.00%	0.00%	0.00%	0.00%	0.02%	0.36%	-0.58%	7.8%	7.1%	-1.3%
4128	中天	生技醫療業	45.35	-1.20%	-2.68%	-6.11%	-6.78%	0.43%	43	-	-2	0	38.02%	2.51%	1.29%	1	-0.00%	0.06%	0.29%	-0.41%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.30%	-1.02%	-4.1%	-8.4%	-16.1%
2061	風青	電器電纜	15.10	-2.89%	-4.43%	-5.03%	-2.27%	0.31%	43	-	8	0	4.58%	3.24%	63.81%	12	0.01%	0.04%	0.03%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.03%	-4.2%	-6.2%	-14.5%
6512	啟發電	其他電子業	21.50	1.65%	2.63%	4.37%	2.63%	0.23%	42	-	3	2	17.16%	88.80%	182.37%	14	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.16%	-2.12%	2.8%	3.1%	4.2%
4905	台聯電	通信網路業	82.30	9.88%	9.88%	9.73%	5.78%	0.37%	42	13.79	1	0	35.78%	262.06%	401.70%	108	0.02%	0.01%	-0.03%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.01%	0.16%	0.17%	8.8%	6.3%	21.5%
6194	育富	電子零組件業	39.15	9.97%	5.67%	4.82%	7.70%	5.05%	42	15.17	42	10	18.84%	17.55%	73.21%	9	0.67%	0.47%	0.93%	0.57%	0.00%	0.00%	0.00%	0.00%	-0.78%	0.09%	-4.20%	6.3%	5.3%	20.5%
8284	三竹	資訊服務業	60.00	-1.15%	-1.48%	-1.15%	-1.96%	0.19%	42	13.48	3	0	22.32%	-7.65%	2.74%	-2	0.02%	-0.02%	-0.01%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.92%	-1.4%	-2.1%	-3.1%
3570	大塚	資訊服務業	153.00	2.00%	-0.97%	-1.92%	-0.97%	1.03%	42	12.85	42	2	32.45%	24.31%	42.05%	9	0.01%	-0.58%	-0.15%	0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.26%	0.0%	0.4%	9.8%
8420	明揚	運動休閒	54.90	-3.68%	-5.67%	-8.35%	-8.65%	0.27%	41	-	-40	0	25.05%	-96.52%	-99.78%	-143	-0.03%	-0.06%	0.07%	0.51%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-7.0%	-6.8%	-27.6%
4111	濟生	生技醫療業	25.95	0.00%	0.19%	1.17%	-0.76%	0.19%	41	12.85	2	0	32.26%	11.52%	9.56%	12	0.02%	0.02%	-0.07%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.10%	0.65%	0.3%	-1.6%	-5.6%
6514	芮特-KY	通信網路業	50.60	2.95%	3.48%	1.81%	1.61%	0.14%	41	21.9	-1	0	28.82%	18.80%	25.12%	14	-0.00%	-0.00%	-0.01%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.5%	-0.1%	-4.1%
2399	映泰	電腦及週邊設備業	24.40	5.63%	5.40%	4.05%	3.39%	7.36%	41	-	-2	0	8.12%	-20.68%	-6.93%	-41	0.56%	0.73%	-0.51%	-3.33%	0.00%	0.00%	0.00%	0.00%	0.06%	-1.31%	-3.04%	4.7%	2.3%	9.1%
6287	元隆	半導體業	15.05	0.67%	-2.59%	-8.79%	-11.99%	0.01%	41	-	-37	0	-6.92%	-9.85%	-15.76%	-3	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	-3.8%	-4.9%	-19.4%
3708	上緯投控	綠能環保	100.50	3.72%	0.90%	3.93%	4.47%	2.20%	41	7.13	-1	0	18.2%	-7.82%	-12.47%	-4	0.57%	0.41%	0.41%	0.73%	0.00%	-0.09%	-0.13%	0.27%	-0.07%	-0.16%	-0.10%	4.1%	3.1%	6.0%
6197	佳必琪	電子零組件業	87.50	9.92%	9.65%	8.97%	9.10%	3.20%	40	20.64	-1	11	27.87%	26.04%	88.77%	168	0.12%	0.18%	0.11%	-2.66%	0.00%	-0.15%	-0.35%	-0.42%	-0.29%	0.14%	-1.28%	9.2%	3.8%	22.7%
1533	車王電	汽車工業	52.10	-0.19%	-0.95%	-2.43%	-1.88%	0.25%	40	-	3	2	17.7%	19.42%	-10.69%	1	0.07%	0.07%	-0.13%	0.82%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.02%	0.06%	-1.3%	-4.7%	-7.7%
2916	滿心	居家生活	49.45	-3.23%	-3.42%	-4.35%	-2.47%	0.54%	40	11.24	-4	0	52.26%	-4.04%	-20.24%	-3	-0.03%	-0.10%	-0.15%	-0.31%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.15%	-1.13%	-3.5%	0.1%	8.4%
2911	麗嬰房	貿易百貨業	6.17	-0.48%	-2.53%	-0.48%	-7.63%	0.12%	40	-	6	0	40.73%	-11.03%	-20.11%	-2	-0.03%	-0.03%	-0.12%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.09%	-1.6%	-5.1%	-10.2%
9939	宏全	其他業	143.00	4.00%	4.38%	7.12%	12.16%	0.73%	39	17.76	42	3	21.71%	21.97%	21.40%	4	-0.27%	0.10%	-0.38%	2.17%	0.00%	0.01%	0.08%	-0.90%	0.21%	0.14%	2.94%	7.7%	13.8%	31.6%
5278	尚凡	數位雲端	228.00	2.93%	1.79%	5.07%	8.57%	0.14%	39	18.54	4	1	51.4%	-2.26%	20.18%	-3	0.00%	-0.08%	-0.09%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	1.10%	1.74%	4.5%	5.6%	20.2%
6216	居易	通信網路業	31.20	2.13%	3.65%	3.14%	4.52%	0.56%	39	23.11	-1	0	47.14%	54.73%	15.26%	2	-0.03%	0.06%	-0.10%	-2.52%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.44%	-1.44%	2.9%	1.5%	5.4%
6569	醫揚	生技醫療業	152.00	-4.10%	-3.49%	-4.70%	-8.98%	0.53%	39	19.1	-1	0	35.67%	-52.06%	-23.86%	-29	-0.05%	-0.02%	0.16%	-0.04%	0.00%	0.00%	0.00%	-0.11%	-0.03%	-0.40%	-2.01%	-5.0%	-10.7%	-5.4%
6470	宇智	通信網路業	57.70	-5.41%	-6.94%	-7.83%	-7.53%	1.83%	39	11.82	3	2	16.87%	-29.87%	-43.59%	-22	0.14%	0.09%	0.09%	0.04%	0.00%	0.00%	0.00%	0.00%	0.12%	-0.76%	2.26%	-6.4%	-10.1%	-15.4%
6208	日揚	電子零組件業	50.80	-1.93%	0.20%	2.42%	3.57%	0.20%	39	15.78	0	0	33.89%	-6.90%	-29.10%	-22	0.00%	-0.00%	-0.01%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.05%	0.37%	1.54%	1.4%	3.3%	0.7%
3206	志豐	電子零組件業	46.15	5.97%	3.94%	3.94%	4.89%	2.35%	39	9.74	-1	0	21.69%	44.70%	13.31%	15	-0.23%	-0.65%	-1.06%	-1.90%	0.00%	0.00%	0.00%	0.00%	-0.67%	1.41%	-0.23%	4.0%	2.7%	11.1%
9942	茂順	其他業	131.00	3.15%	1.95%	1.95%	0.00%	0.39%	39	11.33	42	42	41.38%	4.74%	21.49%	1	-0.01%	-0.22%	-0.74%	-0.73%	-0.04%	-0.25%	-0.48%	-0.66%	-0.04%	-1.25%	-1.33%	1.9%	-1.4%	-5.8%
3062	建漢	通信網路業	20.10	-1.95%	-3.13%	-6.07%	-4.96%	0.50%	38	-	3	1	-0.27%	-41.51%	-26.32%	-168	0.01%	-0.01%	-0.06%	-0.77%	0.00%	0.00%	0.00%	0.00%	0.15%	-0.06%	-0.09%	-4.0%	-7.9%	-8.9%
4977	眾達-KY	通信網路業	72.10	-2.57%	0.14%	-2.04%	-3.48%	1.01%	38	9.68	-23	0	21.84%	-30.14%	-84.04%	-133	0.33%	0.48%	1.42%	0.31%	0.00%	0.00%	-0.24%	-0.20%	-0.78%	0.64%	0.17%	-0.7%	-5.0%	-17.2%
2947	振宇五金	居家生活	79.40	0.51%	-0.75%	-0.13%	1.40%	0.12%	38	39.31	1	0	38.38%	5.92%	15.30%	29	-0.01%	-0.01%	-0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.9%	-0.3%	-8.6%
6488	環球晶	半導體業	555.00	-4.15%	-5.29%	-7.04%	-5.77%	1.03%	38	11.44	2	0	38.33%	-31.67%	-25.86%	-41	-0.51%	-0.60%	-0.51%	0.53%	-0.02%	-0.08%	-0.10%	0.68%	-0.05%	-0.08%	1.36%	-5.1%	-5.6%	7.8%
6246	臺龍	光電業	16.25	-6.34%	4.50%	7.62%	10.54%	5.90%	38	-	-1	0	8.87%	-20.78%	-4.29%	-45	-0.11%	0.18%	0.10%	0.22%	0.00%	0.00%	0.00%	0.00%	0.95%	1.02%	1.01%	5.8%	10.0%	19.0%
5212	凌網	資訊服務業	49.40	-3.14%	-3.89%	-5.36%	-4.63%	0.12%	38	15.73	42	13	51.2%	-67.37%	26.07%	-9	-0.00%	-0.00%	0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.6%	-3.0%	3.1%
5381	合正	電子零組件業	29.60	2.78%	2.96%	5.71%	3.86%	2.97%	38	95.48	-1	0	20.43%	-28.92%	252.90%	-1	0.41%	0.69%	1.26%	1.64%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.12%	2.24%	5.0%	5.0%	26.5%
5201	凱衛	資訊服務業	31.05	-0.80%	-1.11%	-0.48%	-1.58%	0.42%	37	12.37	-2	0	50.07%	-39.38%	-20.53%	-58	-0.03%	-0.07%	-0.07%	-0.32%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.09%	-0.60%	-0.9%	-0.9%	0.4%
1522	堤維西	汽車工業	42.40	5.87%	8.16%	12.47%	7.75%	2.78%	37	14.42	42	1	25.57%	26.66%	23.00%	108	1.45%	2.57%	3.00%	1.57%	0.00%	0.00%	-0.13%	-0.11%	0.64%	0.82%	-1.11%	9.6%	5.5%	18.1%
6128	上福	電腦及週邊設備業	33.90	0.00%	-0.15%	0.74%	-1.02%	0.19%	37	9.58	1	0	41.3%	-9.34%	1.71%	-3	0.03%	-0.02%	-0.14%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.41%	0.3%	-1.3%	-0.8%
6150	撼訊	電腦及週邊設備業	91.90	1.77%	6.12%	5.15%	3.49%	5.12%	37	-	1	0	3.86%	-22.01%	-0.12%	-4	-0.06%	1.43%	2.59%	2.18%	0.00%	0.00%	0.00%	0.00%	1.89%	3.26%	3.18%	5.7%	2.1%	10.3%
4183	福永生技	生技醫療業	20.00	-7.83%	-11.11%	-12.09%	-23.08%	1.92%	37	24.1	3	1	24.15%	-32.72%	-42.82%	-61	-0.01%	-0.04%	0.14%	0.27%	0.00%	0.00%	0.00%	0.00%	-0.03%	-1.93%	-0.39%	-11.2%	-20.6%	-7.2%
6449	鈺邦	電子零組件業	72.10	3.74%	4.95%	7.93%	6.97%	0.69%	36	20.78	36	2	26.04%	4.42%	70.26%	4	0.19%	0.27%	0.13%	0.68%	0.00%	0.00%	-0.14%	-0.12%	0.00%	0.11%	-0.77%	6.3%	6.2%	16.2%
5386	青雲	電腦及週邊設備業	53.90	6.73%	6.52%	2.86%	0.56%	3.66%	36	27.64	-3	0	5.9%	34.20%	74.55%	2	0.40%	0.57%	0.69%	-1.42%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	4.9%	-0.4%	5.3%
6515	穎崴	半導體業	843.00	9.77%	3.31%	8.08%	10.63%	4.63%	36	35.67	-5	0	35.8%	113.84%	-13.69%	3	2.11%	1.41%	3.20%	3.25%	0.41%	-0.25%	-1.97%	-0.19%	-0.35%	-1.50%	2.17%	8.7%	7.5%	15.7%
2472	立隆電	電子零組件業	72.10	4.80%	5.72%	3.00%	4.80%	1.99%	36	13.68	3	2	27.98%	1.18%	38.65%	15	0.41%	0.34%	0.05%	1.92%	0.00%	-0.00%	-0.00%	-0.00%	-0.17%	0.33%	1.44%	3.5%	3.7%	14.7%
3028	增你強	電子通路業	34.40	2.23%	2.23%	1.33%	2.84%	0.53%	35	13.87	4	0	7.31%	18.13%	59.62%	3	0.23%	0.14%	-0.03%	1.06%	0.00%	0.00%	0.02%	0.02%	-0.05%	-0.25%	0.17%	2.2%	1.8%	5.1%
6708	天擎	半導體業	50.40	3.17%	5.22%	4.78%	3.07%	0.26%	35	-	3	0	50.67%	-14.11%	-0.31%	-15	-0.00%	0.00%	0.06%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.16%	4.0%	-1.2%	2.0%
6153	嘉聯益	電子零組件業	21.60	5.37%	5.37%	3.35%	2.37%	0.96%	35	-	-42	0	-11.55%	7.74%	36.90%	2	0.21%	0.15%	-0.04%	1.03%	0.00%	0.00%	0.00%	0.00%	-1.93%	1.10%	2.52%	4.1%	-0.2%	-4.6%
6291	沛亨	半導體業	219.50	6.30%	5.53%	9.20%	10.86%	0.84%	35	24.25	42	1	37.14%	-35.94%	32.46%	-9	0.05%	0.03%	-0.02%	0.13%	0.00%	0.00%	0.00%	0.24%	0.00%	0.01%	-0.60%	7.2%	1.4%	4.5%
1568	倉佑	汽車工業	30.65	6.24%	4.79%	4.61%	-0.65%	2.06%	35	9.29	41	0	34.72%	113.53%	20.55%	6	-0.01%	0.18%	0.03%	-1.07%	0.00%	0.00%	-0.16%	-0.13%	0.12%	0.43%	-1.88%	4.8%	-4.5%	9.0%
6840	東研信超	其他電子業	72.40	1.40%	0.56%	1.12%	0.84%	0.11%	35	-	-5	0	35.14%	-1.40%	-3.36%	-1	0.01%	0.01%	0.00%	0.02%	0.00%	0.00%	0.00%	0.00%	0.07%	0.41%	2.64%	0.6%	0.9%	3.7%
4935	茂林-KY	光電業	50.40	2.86%	1.31%	0.60%	-1.75%	0.15%	35	12.17	-1	2	14.32%	17.58%	62.84%	7	0.02%	-0.00%	-0.16%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.12%	0.19%	1.3%	-1.4%	-5.3%
6582	申豐	橡膠工業	50.20	-4.38%	-4.74%	-6.86%	-8.89%	0.14%	35	-	3	0	7.52%	-41.17%	-42.90%	-5	0.01%	0.01%	-0.04%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	-5.6%	-8.4%	-7.8%
9905	大華	其他業	23.80	0.00%	-0.63%	-0.21%	-1.45%	0.10%	35	16.08	7	2	11.56%	29.77%	30.80%	4	-0.02%	-0.03%	-0.09%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.27%	-1.26%	-0.3%	-0.9%	-3.3%
4739	康普	化學工業	66.40	-2.64%	-5.28%	-5.95%	-10.03%	0.61%	35	-	-1	0	2.9%	-10.20%	-27.19%	-1	-0.00%	-0.26%	-0.32%	-0.54%	-0.00%	-0.00%	-0.01%	0.04%	0.02%	-0.13%	0.26%	-5.5%	-12.0%	-19.3%
4560	強信-KY	電機機械	36.15	0.42%	0.42%	1.12%	-0.14%	0.23%	35	23.94	-1	0	30.14%	3.20%	90.39%	8	-0.02%	-0.02%	-0.06%	0.06%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.06%	0.03%	0.6%	-0.0%	-2.8%
2412	中華電	通信網路業	121.00	-0.41%	1.26%	1.26%	0.83%	0.16%	35	25.37	-2	0	37.68%	9.69%	5.86%	23	-0.02%	0.01%	-0.23%	-0.50%	-0.00%	-0.01%	-0.02%	-0.03%	0.07%	-0.14%	-0.17%	1.1%	1.1%	1.1%
2408	南亞科	半導體業	65.40	-4.11%	-5.63%	-7.50%	-9.92%	1.33%	35	-	-42	0	-15.55%	-3.20%	35.95%	-1	-0.14%	-0.33%	-1.58%	1.30%	-0.13%	-0.19%	-0.26%	-1.53%	-0.30%	-0.71%	0.17%	-5.7%	-9.4%	-5.8%
8101	華冠	通信網路業	3.90	1.30%	1.04%	-1.27%	-6.02%	0.12%	34	-	-1	0	-12.3%	-38.69%	-66.42%	-3	0.00%	-0.00%	-0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-1.29%	-0.4%	-2.8%	-18.3%
2752	豆府	觀光餐旅	270.00	0.37%	-0.55%	0.00%	0.00%	0.04%	34	17.08	18	0	53.74%	18.87%	12.48%	4	0.00%	-0.01%	-0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.83%	-0.2%	-1.2%	2.6%
2062	橋椿	居家生活	26.25	5.00%	3.35%	4.79%	1.74%	0.52%	34	22.83	3	2	11.37%	8.56%	156.81%	21	0.10%	0.09%	0.16%	0.49%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.06%	0.39%	3.9%	4.1%	13.6%
3466	德晉	通信網路業	25.60	5.13%	3.64%	6.89%	2.81%	0.86%	34	-	-11	0	24.11%	104.16%	-50.36%	6	0.14%	0.06%	-0.00%	-0.67%	0.00%	0.00%	0.00%	0.00%	0.06%	0.35%	1.39%	6.6%	5.9%	-5.0%
2328	廣宇	電子零組件業	32.15	-2.72%	-4.46%	-5.30%	-5.44%	0.43%	34	12.86	0	0	11.87%	-29.71%	-16.80%	-34	-0.13%	-0.09%	-0.36%	-1.24%	0.00%	0.00%	0.00%	0.00%	0.04%	0.02%	-1.41%	-3.9%	-6.7%	-14.2%
2726	雅茗-KY	觀光餐旅	27.00	0.75%	0.56%	-2.70%	-3.91%	0.10%	34	-	1	1	51.84%	-0.10%	-17.53%	-45	-0.05%	-0.05%	-0.07%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.94%	-1.6%	-5.2%	1.4%
4766	南寶	化學工業	296.00	-0.17%	2.07%	3.68%	4.23%	1.26%	33	16.79	1	0	30.66%	3.86%	55.97%	2	-0.41%	-0.33%	-0.66%	-0.72%	0.02%	0.04%	0.69%	3.49%	0.31%	-0.61%	-0.17%	3.3%	7.0%	42.3%
3105	穩懋	半導體業	156.00	-2.19%	0.00%	3.31%	4.70%	1.81%	33	-	3	2	18.56%	-9.19%	73.52%	-3	-0.58%	-0.20%	-0.44%	-0.67%	0.06%	0.05%	-0.03%	-0.58%	0.53%	0.94%	-0.32%	2.1%	-0.9%	0.2%
6191	精成科	電子零組件業	69.20	7.62%	7.62%	5.17%	9.49%	1.80%	33	10.98	42	42	22.64%	4.20%	21.17%	1	0.56%	0.53%	0.14%	1.84%	0.11%	0.24%	0.93%	-2.34%	-0.07%	-0.27%	-1.40%	6.6%	5.1%	29.9%
6605	帝寶	汽車工業	151.00	1.68%	0.33%	4.14%	4.14%	0.58%	33	12.05	-1	1	31.57%	0.89%	8.55%	1	0.10%	0.13%	-0.14%	0.35%	-0.10%	-0.15%	-0.20%	-0.06%	-0.01%	-0.03%	-0.24%	2.8%	2.6%	21.5%
2476	鉅祥	電子零組件業	74.10	6.31%	4.07%	-2.88%	4.96%	2.88%	33	20.64	3	2	28.32%	6.76%	25.02%	12	0.99%	0.41%	-0.23%	3.41%	0.00%	-0.00%	-0.02%	-0.00%	-0.11%	-0.02%	5.26%	2.7%	5.6%	32.4%
6532	瑞耘	半導體業	61.30	4.07%	3.20%	5.15%	8.30%	0.82%	33	15.17	2	2	34.81%	26.71%	37.37%	3	0.21%	0.14%	-0.49%	1.52%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.35%	2.46%	4.9%	0.9%	3.4%
1776	展宇	化學工業	16.50	-2.37%	-1.20%	-2.08%	-2.08%	0.08%	33	117.86	5	1	13.37%	-7.01%	-13.13%	-5	0.00%	-0.00%	-0.02%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.9%	-2.6%	-4.7%
6904	伯鑫	其他業	167.00	3.09%	6.03%	5.36%	7.74%	0.33%	33	8.94	2	2	33.33%	-0.85%	10.00%	-1	0.02%	0.00%	-0.02%	NaN%	0.00%	0.00%	0.00%	NaN%	0.02%	0.35%	NaN%	5.8%	N/A	N/A
3372	典範	半導體業	14.70	5.00%	3.16%	1.38%	5.76%	0.54%	32	-	3	2	-14.93%	-3.84%	61.95%	-3	0.25%	0.30%	0.39%	0.81%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.14%	-0.70%	3.6%	0.6%	7.8%
1215	卜蜂	食品工業	95.70	-0.31%	-0.10%	0.84%	-0.21%	0.21%	32	13.87	42	14	16.67%	-0.46%	-12.38%	-1	-0.05%	-0.03%	-0.32%	-0.46%	0.02%	0.03%	0.23%	0.55%	-0.02%	0.12%	-0.16%	-0.0%	0.2%	2.2%
5457	宣德	電子零組件業	60.50	6.51%	0.33%	2.37%	8.81%	2.39%	32	43.53	3	2	19.85%	-7.08%	10.28%	-9	0.96%	0.66%	1.78%	4.57%	-0.00%	-0.00%	-0.01%	0.21%	-0.81%	2.32%	4.04%	3.6%	6.5%	11.3%
6846	綠茵	食品工業	78.80	3.96%	3.68%	2.20%	1.03%	0.14%	32	15.63	-5	0	49.25%	1.88%	10.00%	9	0.01%	0.01%	0.01%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	3.0%	3.4%	N/A
1591	駿吉-KY	電機機械	56.30	6.03%	12.71%	13.51%	19.79%	6.33%	31	-	-1	1	-33.36%	-12.63%	57.69%	-5	0.41%	0.04%	-1.51%	3.96%	0.00%	0.00%	0.00%	0.00%	0.07%	4.16%	-2.97%	13.4%	13.2%	42.1%
2247	汎德永業	汽車工業	292.50	-0.34%	-0.34%	-0.17%	-0.85%	0.12%	31	13.15	-1	0	11.23%	4.55%	-0.81%	1	-0.01%	-0.03%	-0.21%	-0.65%	0.00%	-0.00%	-0.00%	-0.56%	0.00%	0.00%	-1.19%	-0.4%	-2.5%	-3.9%
1342	八貫	其他業	111.00	-4.72%	-4.31%	-3.90%	-5.13%	1.34%	31	14.36	14	15	31.58%	-22.86%	-27.01%	-7	-0.25%	-0.07%	-0.52%	-1.38%	0.00%	0.00%	0.03%	0.31%	0.00%	-0.66%	-3.06%	-3.9%	-5.7%	-8.3%
1216	統一	食品工業	73.50	0.55%	2.80%	2.80%	1.38%	0.19%	30	21.62	-1	0	32.66%	2.10%	10.34%	1	0.01%	0.08%	-0.23%	-0.73%	0.00%	0.02%	0.07%	1.60%	0.00%	-0.07%	0.15%	2.2%	0.9%	1.0%
2451	創見	半導體業	79.00	1.41%	-0.75%	1.02%	1.28%	0.21%	30	22.51	4	2	25.48%	16.14%	36.50%	18	-0.03%	-0.13%	-0.59%	0.95%	-0.03%	-0.03%	0.09%	-0.28%	0.12%	-0.18%	0.57%	0.6%	-1.5%	4.7%
6856	鑫傳	文化創意業	68.20	1.64%	2.25%	3.81%	2.56%	0.13%	30	8.46	1	0	67.53%	23.88%	10.00%	5	0.00%	0.00%	0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.18%	0.97%	2.3%	0.6%	N/A
6642	富致	電子零組件業	46.90	3.99%	4.11%	2.96%	1.74%	0.14%	30	30.26	-1	1	41.32%	21.70%	48.73%	21	0.02%	0.01%	0.02%	-1.22%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.07%	-0.07%	3.0%	1.6%	-4.1%
3013	晟銘電	電腦及週邊設備業	47.20	6.55%	11.58%	7.27%	3.74%	7.07%	30	40.34	3	1	10.96%	17.28%	24.73%	1	0.24%	0.44%	0.30%	-0.59%	0.00%	0.00%	-0.02%	-0.02%	1.14%	-0.48%	-0.31%	9.6%	3.7%	21.4%
5289	宜鼎	電腦及週邊設備業	314.00	3.12%	2.45%	-0.16%	1.78%	1.01%	30	21.72	1	0	34.58%	10.91%	10.04%	9	0.36%	-0.01%	0.90%	1.56%	-0.03%	-0.05%	-0.15%	-1.38%	0.11%	1.18%	0.75%	1.7%	1.6%	3.8%
2355	敬鵬	電子零組件業	46.80	3.54%	2.86%	5.52%	2.07%	2.45%	30	25.43	19	18	12.15%	16.16%	15.30%	14	0.04%	-0.65%	-2.47%	0.64%	0.00%	0.00%	-0.02%	0.00%	0.02%	-2.45%	-2.08%	5.4%	-2.9%	22.4%
2404	漢唐	其他電子業	292.00	4.29%	5.23%	5.80%	6.57%	1.06%	30	11.71	3	0	10.96%	-5.84%	-16.14%	-1	0.28%	0.08%	-0.75%	-3.73%	0.11%	0.31%	1.98%	7.30%	0.12%	0.84%	3.86%	5.3%	9.5%	24.1%
4127	天良	生技醫療業	14.50	3.20%	2.84%	2.84%	1.75%	0.30%	30	25.44	-9	0	60.99%	50.06%	12.88%	23	-0.00%	-0.02%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	0.69%	2.6%	1.2%	0.0%
2425	承啟	電腦及週邊設備業	46.20	5.24%	3.94%	1.54%	0.43%	3.91%	30	24.32	3	0	9.21%	-25.51%	35.01%	-10	0.46%	0.58%	-0.31%	1.55%	0.00%	0.01%	0.12%	0.12%	-0.52%	-0.39%	1.11%	4.4%	-0.9%	7.2%
8928	鉅明	運動休閒	30.25	-0.98%	-1.14%	-1.14%	-4.57%	0.16%	30	24.59	-41	0	10.46%	-12.66%	-1.73%	-2	0.01%	0.01%	0.02%	0.17%	0.00%	0.00%	0.00%	0.00%	0.74%	0.72%	0.47%	-1.7%	-3.9%	-12.5%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2024-02-15 代碼 公司 股本比 期間漲幅 3483 力致 5.02% 9.62% 3588 通嘉 4.82% 6.97% 4968 立積 3.22% 9.73% 6533 晶心科 2.9% 9.51% 6515 穎崴 2.52% 9.55% 6274 台燿 2.46% 9.09% 2329 華泰 2.19% 9.7% 2405 輔信 2.14% 7.25% 6125 廣運 2.14% 7.23% 6494 九齊 2.13% 9.43% 2369 菱生 2.09% 5.79% 8089 康全電訊 2.0% 9.86% 3437 榮創 1.88% 9.69% 3583 辛耘 1.87% 9.54% 7402 邑錡 1.85% 7.92% 2455 全新 1.79% 8.63% 6290 良維 1.79% 6.19% 4953 緯軟 1.69% 5.07% 3592 瑞鼎 1.68% 9.49% 3032 偉訓 1.65% 7.56%

近五日外資投信買超佔股本比前20名 最後資料更新 2024-02-15 代碼 公司 股本比 期間漲幅 3081 聯亞 8.04% 28.17% 4908 前鼎 7.57% 14.63% 6533 晶心科 5.72% 12.89% 4968 立積 5.62% 16.13% 2421 建準 5.12% 17.09% 3588 通嘉 4.71% 4.26% 6274 台燿 4.25% 20.07% 3483 力致 4.04% 10.64% 6290 良維 3.99% 9.91% 6805 富世達 3.77% 45.24% 7402 邑錡 3.76% 16.82% 6585 鼎基 3.31% 6.14% 3376 新日興 3.22% 33.21% 2365 昆盈 3.0% 34.15% 2376 技嘉 2.7% 21.69% 1522 堤維西 2.57% 8.16% 3131 弘塑 2.55% 12.04% 3362 先進光 2.54% 15.03% 3017 奇鋐 2.45% 24.65% 4979 華星光 2.42% 4.17%

近二十日外資投信買超佔股本比前20名 最後資料更新 2024-02-15 代碼 公司 股本比 期間漲幅 4908 前鼎 12.19% 42.58% 3017 奇鋐 11.29% 69.52% 3081 聯亞 8.77% 36.32% 6805 富世達 8.76% 71.53% 3483 力致 8.06% 19.47% 2465 麗臺 7.94% 72.32% 3324 雙鴻 7.92% 47.48% 3265 台星科 7.55% 30.76% 6442 光聖 7.5% 56.92% 3131 弘塑 6.75% 29.2% 9958 世紀鋼 6.61% 26.65% 6274 台燿 6.5% 37.29% 8034 榮群 6.45% 14.29% 6187 萬潤 6.43% 40.0% 6533 晶心科 6.32% 16.51% 2376 技嘉 6.1% 47.78% 3680 家登 5.8% 23.06% 4746 台耀 5.55% 9.51% 3231 緯創 5.3% 38.79% 2421 建準 5.29% 41.54%

今日外資投信賣超佔股本比前20名 最後資料更新 2024-02-15 代碼 公司 股本比 期間漲幅 6245 立端 -1.76% -9.72% 8054 安國 -1.75% -0.88% 6538 倉和 -1.73% -1.72% 6530 創威 -1.59% 3.65% 8096 擎亞 -1.11% 4.28% 4188 安克 -1.09% -9.45% 3715 定穎投控 -1.06% -1.2% 6416 瑞祺電通 -1.04% -9.72% 2748 雲品 -1.01% -7.34% 8436 大江 -0.97% -7.14% 3548 兆利 -0.81% -0.35% 6684 安格 -0.8% -3.64% 6531 愛普* -0.78% -2.8% 3479 安勤 -0.78% -6.14% 6113 亞矽 -0.73% -0.39% 2359 所羅門 -0.72% -8.13% 3607 谷崧 -0.72% 7.5% 1795 美時 -0.71% -0.91% 1560 中砂 -0.7% 7.69% 2421 建準 -0.66% 3.99%

近五日外資投信賣超佔股本比前20名 最後資料更新 2024-02-15 代碼 公司 股本比 期間漲幅 6538 倉和 -4.09% 2.18% 8210 勤誠 -3.27% -3.88% 2230 泰茂 -2.63% -6.44% 3025 星通 -2.59% -2.83% 3715 定穎投控 -2.57% -4.46% 6629 泰金-KY -2.24% 17.04% 3287 廣寰科 -2.15% -7.67% 2364 倫飛 -2.13% 12.12% 8040 九暘 -2.06% 4.91% 2748 雲品 -2.01% -7.62% 8034 榮群 -1.94% -8.11% 2636 台驊投控 -1.76% -2.64% 4768 晶呈科技 -1.64% 0.0% 8054 安國 -1.62% 18.39% 5439 高技 -1.61% 1.33% 2390 云辰 -1.48% -1.68% 1582 信錦 -1.47% 4.18% 6237 驊訊 -1.47% -3.44% 3041 揚智 -1.45% 0.0% 3218 大學光 -1.45% -2.67%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2024-02-15 代碼 公司 股本比 期間漲幅 3287 廣寰科 -8.1% -0.6% 6538 倉和 -8.1% -2.77% 6667 信紘科 -7.24% 28.64% 8054 安國 -7.17% 52.02% 3443 創意 -6.16% -13.65% 5439 高技 -6.03% 9.71% 3545 敦泰 -5.4% -1.92% 8210 勤誠 -5.4% 3.22% 5425 台半 -5.36% -1.09% 6113 亞矽 -5.24% 32.47% 2727 王品 -4.93% -4.99% 3218 大學光 -4.37% 0.0% 2748 雲品 -4.36% -9.77% 6285 啟碁 -4.12% -6.31% 6231 系微 -4.09% -0.96% 6719 力智 -4.08% -5.48% 3715 定穎投控 -4.01% -0.37% 2731 雄獅 -4.0% -10.99% 1477 聚陽 -3.8% -0.14% 3675 德微 -3.79% -5.97%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2024/02/21	1799 易威	上櫃增資	02/15~02/19	03/01	510	28.6	55.5	26,900	94.1	1	0	0	申購中
2024/02/21	6242 立康	上櫃增資	02/15~02/19	03/01	425	45	54.7	9,700	21.6	1	0	0	申購中
2024/02/21	6761 穩得	上櫃增資	02/15~02/19	03/01	425	52.5	75.8	23,300	44.4	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態
2024/02/21 02/21	52635 智崴五	有擔保轉換債	02/15~02/19	6,800	1張~680張	100	50%	400	0.5%	03/04	-	-	-	-	-	競標中
2024/02/21 02/21	53211 美而快一	無擔保轉換債	02/15~02/19	1,700	1張~170張	100	50%	400	0.5%	03/04	-	-	-	-	-	競標中

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/2/7 代碼 公司 增加比 期間漲幅 2365 昆盈 6.8% N/A% 3234 光環 4.86% N/A% 6290 良維 3.41% N/A% 8011 台通 3.14% N/A% 3289 宜特 3.1% N/A% 4968 立積 3.04% N/A% 3324 雙鴻 2.92% N/A% 6805 富世達 2.9% N/A% 8996 高力 2.77% N/A% 3548 兆利 2.59% N/A% 3081 聯亞 2.53% N/A% 6276 安鈦克 2.41% N/A% 2465 麗臺 2.29% N/A% 4714 永捷 2.23% N/A% 5284 jpp-KY 1.94% N/A% 6150 撼訊 1.89% N/A% 3131 弘塑 1.82% N/A% 2421 建準 1.7% N/A% 6112 邁達特 1.69% N/A% 3563 牧德 1.63% N/A%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/2/7 代碼 公司 增加比 期間漲幅 4402 福大 17.19% N/A% 4806 昇華 12.27% N/A% 2465 麗臺 11.57% N/A% 3289 宜特 11.35% N/A% 4419 元勝 11.23% N/A% 4908 前鼎 10.62% N/A% 6187 萬潤 9.24% N/A% 4943 康控-KY 8.01% N/A% 6274 台燿 7.79% N/A% 8996 高力 6.76% N/A% 6462 神盾 6.56% N/A% 4735 豪展 6.43% N/A% 6165 浪凡 6.42% N/A% 6290 良維 6.32% N/A% 3324 雙鴻 6.23% N/A% 3081 聯亞 6.17% N/A% 3265 台星科 6.12% N/A% 3231 緯創 6.04% N/A% 1809 中釉 5.72% N/A% 3680 家登 5.67% N/A%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/2/7 代碼 公司 增加比 期間漲幅 3064 泰偉 -36.53% N/A% 6165 浪凡 -5.38% N/A% 6684 安格 -3.68% N/A% 1514 亞力 -3.65% N/A% 6233 旺玖 -2.47% N/A% 3268 海德威 -2.41% N/A% 3363 上詮 -2.35% N/A% 6122 擎邦 -2.29% N/A% 3047 訊舟 -2.1% N/A% 8034 榮群 -2.02% N/A% 4908 前鼎 -1.97% N/A% 6153 嘉聯益 -1.93% N/A% 6243 迅杰 -1.93% N/A% 4906 正文 -1.81% N/A% 8936 國統 -1.78% N/A% 5225 東科-KY -1.77% N/A% 2636 台驊投控 -1.73% N/A% 6538 倉和 -1.73% N/A% 6584 南俊國際 -1.72% N/A% 6179 亞通 -1.66% N/A%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/2/7 代碼 公司 增加比 期間漲幅 6140 訊達 -10.18% N/A% 6113 亞矽 -10.08% N/A% 5210 寶碩 -7.33% N/A% 8096 擎亞 -7.22% N/A% 6231 系微 -6.96% N/A% 8210 勤誠 -6.93% N/A% 2486 一詮 -6.73% N/A% 6695 芯鼎 -6.58% N/A% 3064 泰偉 -6.43% N/A% 6538 倉和 -6.34% N/A% 3615 安可 -6.15% N/A% 4979 華星光 -6.12% N/A% 5364 力麗店 -6.11% N/A% 2316 楠梓電 -5.82% N/A% 6198 瑞築 -5.53% N/A% 6419 京晨科 -5.24% N/A% 3664 安瑞-KY -4.7% N/A% 5426 振發 -4.55% N/A% 4909 新復興 -4.32% N/A% 3443 創意 -4.28% N/A%

最後資料更新

2024-02-15 18:00:01.333501

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	18096.07	36.14	2日最低量	↑ / 8 / 331.96	↑ / 66 / 496.6	↓ / 5
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料