歡迎光臨亮晶晶乾洗店

最後更新時間

2024-02-18 23:38:27.108386

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
2365	昆盈	電腦及週邊設備業	23.95	9.86%	46.93%	60.20%	74.82%	37.99%	3464	77.26	3	1	39.01%	20.21%	57.73%	5	-0.98%	2.36%	-0.31%	-3.92%	0.00%	0.00%	0.15%	0.15%	6.80%	5.25%	-0.37%	45.6%	64.7%	97.5%
8147	正淩	電子零組件業	99.70	9.92%	21.00%	26.36%	38.66%	16.03%	2626	36.39	3	2	39.46%	85.03%	84.92%	168	0.65%	1.11%	0.67%	0.97%	0.00%	0.00%	0.00%	0.00%	-1.30%	-1.62%	-1.90%	24.8%	32.2%	39.1%
9914	美利達	運動休閒	198.50	9.97%	15.74%	16.08%	9.97%	2.00%	895	25.81	3	0	19.73%	2.99%	-31.12%	1	0.42%	0.29%	-0.58%	-1.25%	0.00%	0.00%	-0.25%	-0.00%	-0.39%	-0.91%	-1.35%	15.3%	10.9%	6.7%
5306	桂盟	運動休閒	147.00	8.09%	16.21%	15.29%	19.03%	1.95%	700	20.11	-32	0	39.23%	45.82%	19.34%	9	0.00%	-0.06%	-0.08%	-2.64%	0.00%	0.00%	0.00%	0.00%	0.02%	0.36%	-0.58%	15.3%	15.4%	6.7%
4571	鈞興-KY	電機機械	98.20	4.36%	16.35%	19.17%	15.53%	2.00%	694	20.33	-2	0	28.64%	30.37%	72.53%	52	-0.12%	-0.01%	0.05%	0.39%	0.00%	0.00%	0.00%	0.00%	0.00%	0.32%	0.54%	15.8%	20.8%	28.7%
4556	旭然	其他業	33.20	9.93%	14.88%	14.48%	14.29%	0.83%	655	73.78	-1	2	37.92%	34.04%	85.42%	16	0.02%	0.02%	0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	0.09%	12.8%	14.0%	11.4%
5604	中連	其他業	47.75	4.03%	10.28%	9.52%	8.28%	0.23%	604	57.53	0	1	81.62%	-0.24%	-2.29%	-1	-0.00%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.49%	0.55%	8.4%	7.7%	2.3%
6126	信音	電子零組件業	35.10	9.86%	12.32%	11.25%	22.51%	13.73%	512	22.79	3	0	27.74%	21.16%	21.56%	4	1.09%	1.73%	4.95%	5.18%	0.00%	0.00%	0.00%	0.00%	-0.07%	1.24%	2.80%	12.3%	16.7%	24.0%
3413	京鼎	半導體業	233.50	5.66%	8.10%	9.62%	10.66%	4.45%	498	11.96	-1	0	25.74%	-2.43%	-1.59%	-1	-0.12%	0.09%	1.31%	3.32%	0.00%	-0.10%	0.06%	0.76%	-0.05%	0.10%	1.04%	9.4%	13.6%	21.1%
4712	南璋	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	21	1	-1169.7%	10.00%	10.00%	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.46%	0.34%	-1.01%	-18.9%	-11.9%	-24.9%
6735	美達科技	其他電子業	86.30	9.94%	30.36%	36.98%	31.76%	1.76%	436	-	3	2	51.59%	2.49%	266.47%	19	0.01%	0.07%	0.10%	0.10%	0.00%	0.00%	0.00%	0.00%	0.05%	1.02%	0.71%	24.8%	43.2%	59.7%
3002	歐格	電腦及週邊設備業	16.25	9.43%	16.07%	9.80%	15.25%	6.01%	359	95.59	-1	0	22.11%	61.03%	32.08%	6	1.08%	0.63%	1.51%	2.03%	0.00%	0.00%	0.00%	0.00%	-0.47%	-0.51%	-1.66%	11.9%	15.4%	20.9%
2062	橋椿	居家生活	27.80	5.90%	10.10%	10.98%	8.17%	1.29%	314	24.17	3	2	11.37%	8.56%	156.81%	21	0.23%	0.31%	0.38%	0.69%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.06%	0.39%	9.5%	9.9%	20.2%
1447	力鵬	紡織纖維	8.14	1.12%	5.58%	3.96%	5.71%	0.57%	242	-	4	1	0.37%	106.19%	45.40%	168	-0.11%	0.00%	-0.12%	0.80%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.18%	0.53%	4.7%	2.9%	4.3%
6196	帆宣	其他電子業	162.50	2.85%	10.92%	12.07%	13.64%	4.33%	163	13.41	-1	0	9.61%	12.37%	45.91%	168	-0.47%	0.76%	1.29%	0.66%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.14%	-1.16%	10.5%	16.5%	18.8%
7556	意德士	半導體業	150.00	8.70%	25.52%	23.46%	33.93%	0.72%	162	29.88	-9	0	39.26%	5.45%	27.22%	3	0.04%	0.02%	0.03%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	22.8%	31.8%	39.6%
6767	台微醫	生技醫療業	40.50	3.58%	15.88%	16.05%	13.29%	1.20%	155	337.5	-8	0	78.83%	15.38%	48.40%	38	-0.04%	-0.01%	-0.07%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.19%	13.2%	15.1%	1.2%
3038	全台	光電業	35.60	5.01%	10.05%	16.15%	20.47%	8.91%	154	12.4	3	1	21.74%	10.32%	-5.02%	4	-1.16%	-1.46%	-1.89%	-1.71%	0.00%	0.00%	0.00%	0.00%	-0.32%	-1.39%	-2.61%	13.4%	15.7%	10.7%
1233	天仁	食品工業	35.30	1.73%	2.62%	3.52%	1.88%	0.10%	151	30.7	-3	0	57.83%	-0.36%	-0.55%	-1	0.00%	0.01%	-0.03%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.40%	2.6%	1.6%	-0.4%
6806	森崴能源	綠能環保	116.50	7.87%	5.91%	4.48%	13.11%	5.81%	150	68.53	6	0	10.89%	-60.90%	70.00%	-4	1.46%	0.83%	1.94%	0.56%	0.43%	0.43%	0.25%	-0.74%	-1.64%	0.72%	-1.52%	5.9%	7.4%	9.5%
8083	瑞穎	電機機械	153.00	-0.33%	2.68%	4.79%	3.73%	0.54%	149	25.42	3	3	37.8%	28.56%	98.07%	16	0.01%	0.07%	0.13%	0.38%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.01%	3.4%	3.7%	2.4%
8411	福貞-KY	其他業	14.45	0.70%	1.05%	-0.34%	-3.02%	0.16%	146	31.41	2	5	9.43%	2.66%	80.62%	12	-0.11%	-0.18%	-0.46%	-0.43%	0.00%	0.00%	0.00%	0.00%	0.01%	0.06%	-0.12%	-0.4%	-2.1%	-1.4%
8070	長華*	電子通路業	37.90	2.02%	5.57%	8.13%	11.80%	0.93%	144	15.99	-1	0	18.52%	8.23%	4.69%	12	-0.03%	-0.00%	0.08%	0.42%	0.00%	0.00%	0.00%	0.00%	-0.15%	0.17%	0.87%	7.6%	9.3%	13.8%
3628	盈正	其他電子業	42.45	-1.62%	-2.19%	-2.08%	-3.19%	0.49%	144	14.69	-1	0	26.31%	-27.10%	-15.00%	-3	-0.11%	-0.17%	-0.23%	-0.69%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.21%	-0.68%	-1.9%	-2.2%	-8.5%
4994	傳奇	資訊服務業	71.70	5.13%	15.46%	17.16%	17.73%	1.44%	136	51.96	7	0	56.95%	10.16%	16.41%	7	-0.10%	-0.02%	-0.11%	-0.60%	0.00%	0.00%	0.00%	0.00%	-0.58%	-0.46%	-0.19%	15.1%	15.5%	38.1%
1110	東泥	水泥工業	18.00	-1.64%	-0.83%	-2.70%	-5.01%	0.10%	133	38.3	-1	0	6.97%	-14.54%	30.95%	-3	0.01%	0.01%	-0.05%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.18%	-1.9%	-3.8%	-4.3%
6642	富致	電子零組件業	48.25	2.88%	7.10%	6.51%	4.78%	0.25%	132	31.13	-1	1	41.32%	21.70%	48.73%	21	0.01%	0.02%	0.03%	-1.22%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.07%	-0.07%	5.7%	4.4%	-1.3%
8215	明基材	光電業	37.30	3.61%	7.18%	6.12%	10.68%	2.34%	128	20.27	2	2	18.4%	27.94%	25.54%	3	0.23%	0.52%	0.88%	-0.18%	0.00%	-0.00%	-0.01%	0.00%	0.08%	1.17%	-0.04%	6.0%	7.4%	2.5%
1785	光洋科	其他電子業	44.15	4.74%	11.91%	10.24%	16.18%	2.91%	128	22.64	-1	2	11.76%	31.06%	79.33%	21	0.04%	0.68%	0.85%	2.41%	0.00%	-0.00%	-0.00%	-0.03%	-0.20%	0.08%	0.06%	12.0%	12.3%	16.0%
8926	台汽電	油電燃氣業	43.35	8.10%	9.47%	8.65%	10.31%	0.87%	124	16.67	-4	0	9.99%	3.54%	54.53%	3	0.00%	0.06%	-0.24%	-0.42%	0.00%	-0.00%	-0.00%	0.00%	0.01%	-0.10%	-0.63%	8.8%	8.5%	-3.2%
3673	TPK-KY	光電業	37.35	7.95%	4.62%	1.77%	6.56%	1.66%	124	66.7	1	0	4.58%	-21.83%	-4.42%	-67	0.89%	0.65%	-0.09%	0.05%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.93%	-0.89%	4.4%	4.7%	0.9%
6469	大樹	生技醫療業	305.00	-2.24%	-8.68%	-10.16%	-10.69%	1.04%	123	48.57	-7	0	27.52%	4.44%	5.87%	2	0.11%	-0.25%	0.20%	1.34%	-0.03%	-0.03%	-0.04%	-0.06%	-0.06%	-0.31%	-1.05%	-8.7%	-10.7%	-15.7%
6125	廣運	光電業	70.80	6.95%	16.64%	17.22%	22.07%	14.86%	116	41.89	-6	0	23.06%	-39.66%	-49.78%	-133	-0.42%	1.54%	1.00%	-4.25%	0.00%	0.00%	-0.00%	-0.00%	0.47%	0.96%	-1.67%	15.5%	16.9%	23.8%
5284	jpp-KY	其他業	173.00	9.84%	36.76%	44.77%	61.68%	18.40%	113	17.85	37	0	41.49%	55.48%	7.97%	3	1.17%	1.67%	2.13%	1.94%	1.84%	3.88%	3.88%	3.88%	1.94%	1.94%	1.94%	36.1%	40.8%	31.6%
2511	太子	建材營造業	10.35	-0.96%	-1.43%	-1.43%	-5.91%	0.23%	108	20.7	-7	0	28.19%	-46.24%	-15.02%	-9	-0.18%	-0.32%	-0.97%	-1.17%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.33%	-0.38%	-2.0%	-5.6%	-8.4%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.20%	4.99%	102	-	-13	0	-87.86%	-96.92%	-98.78%	-46	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-27.9%	-35.2%	-58.8%
6234	高僑	光電業	26.40	6.88%	4.35%	4.14%	-0.94%	1.92%	101	18.72	-1	0	17.54%	-5.89%	6.90%	-11	0.04%	0.19%	0.73%	1.09%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.78%	-0.37%	3.1%	-2.3%	-13.3%
3209	全科	電子通路業	37.55	3.44%	6.37%	6.22%	8.37%	1.75%	99	13.41	3	2	4.17%	92.79%	-11.53%	2	0.68%	0.93%	1.08%	2.65%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.43%	-0.10%	6.3%	4.5%	-0.0%
3003	健和興	電子零組件業	72.30	6.32%	6.01%	3.88%	4.63%	0.58%	97	20.14	-1	0	30.96%	-2.93%	1.24%	-1	0.01%	0.12%	0.22%	1.49%	0.00%	0.00%	0.00%	0.02%	-0.19%	-0.83%	-0.26%	4.8%	2.1%	-2.4%
1316	上曜	建材營造業	15.25	9.71%	10.51%	22.00%	19.61%	4.48%	95	-	-1	0	16.79%	46.29%	66.97%	1	0.62%	0.38%	2.22%	5.43%	0.00%	0.00%	0.00%	0.00%	-0.65%	1.42%	7.73%	15.3%	19.0%	26.1%
6195	詩肯	居家生活	41.90	0.60%	-0.24%	0.48%	0.36%	0.20%	92	15.13	-16	0	54.77%	25.20%	13.05%	23	-0.04%	-0.06%	-0.03%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.5%	0.4%	-3.2%
5340	建榮	電子零組件業	64.00	7.20%	13.27%	9.97%	14.70%	2.06%	91	914.29	3	1	8.76%	-4.37%	21.29%	-1	0.39%	0.53%	0.47%	0.43%	0.00%	0.00%	0.00%	-0.11%	0.36%	-0.32%	-0.05%	12.3%	9.7%	12.1%
8097	常珵	通信網路業	69.00	4.55%	6.48%	7.81%	14.62%	3.61%	91	1150.0	-6	0	17.0%	-24.41%	-98.94%	-8	0.28%	0.19%	0.84%	2.73%	0.00%	0.00%	0.00%	0.00%	-0.20%	2.83%	12.84%	6.9%	13.7%	28.0%
1340	勝悅-KY	塑膠工業	10.90	1.40%	0.93%	-0.46%	-3.11%	0.22%	90	-	-2	0	-38.27%	-20.64%	145.22%	-11	-0.00%	0.02%	-0.04%	-0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.06%	-0.30%	-0.3%	-3.1%	-9.0%
3234	光環	通信網路業	35.10	4.62%	30.97%	27.17%	35.78%	10.21%	87	-	-14	0	7.2%	-7.97%	14.21%	-5	1.86%	1.93%	2.23%	2.40%	0.00%	0.00%	0.00%	0.00%	4.86%	4.35%	1.16%	23.9%	24.3%	31.4%
2433	互盛電	其他電子業	51.70	0.00%	0.00%	0.00%	0.39%	0.05%	86	14.86	3	0	34.35%	-4.67%	-2.64%	-2	0.00%	0.00%	-0.05%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.1%	-0.5%	-0.5%
8358	金居	電子零組件業	63.50	7.81%	7.99%	4.96%	10.63%	5.46%	83	30.83	1	0	13.34%	-14.29%	-19.31%	-4	0.87%	0.94%	1.33%	-1.14%	0.00%	-0.00%	-0.00%	-0.79%	0.04%	0.95%	-1.62%	6.4%	5.4%	4.1%
6189	豐藝	電子通路業	75.20	9.94%	25.75%	26.60%	30.56%	6.02%	83	18.16	42	1	8.77%	78.65%	112.53%	168	0.46%	0.80%	1.27%	1.20%	0.00%	0.00%	-0.05%	0.02%	0.05%	1.05%	0.66%	23.9%	26.6%	52.5%
6020	大展證	金融保險業	18.95	0.80%	0.80%	0.80%	0.80%	0.05%	81	15.16	6	0	N/A	4.36%	-65.80%	1	-0.04%	-0.04%	-0.04%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	0.03%	0.4%	0.5%	0.9%
2855	統一證	金融保險業	19.75	3.95%	4.77%	3.95%	2.33%	0.27%	78	10.79	-1	0	N/A	11.78%	122.76%	5	0.13%	0.15%	0.02%	0.37%	0.00%	0.00%	0.00%	0.08%	-0.05%	-0.27%	-0.13%	4.3%	3.1%	7.7%
2911	麗嬰房	貿易百貨業	6.11	-0.97%	-2.55%	-1.45%	-8.67%	0.21%	74	-	6	0	40.73%	-2.39%	-23.78%	-3	-0.06%	-0.09%	-0.18%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.09%	-2.2%	-5.9%	-11.0%
1711	永光	化學工業	20.00	5.26%	6.67%	5.26%	5.54%	0.86%	74	76.92	2	0	19.99%	8.87%	27.69%	3	0.09%	0.17%	0.12%	1.08%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.24%	6.0%	2.4%	0.1%
4120	友華	生技醫療業	40.10	2.82%	5.53%	4.16%	9.26%	0.22%	70	-	1	1	45.16%	10.17%	11.14%	12	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.08%	4.8%	3.7%	2.0%
3679	新至陞	電子零組件業	113.00	9.71%	9.18%	9.18%	5.61%	0.72%	70	14.11	-1	0	25.79%	21.90%	115.99%	16	0.05%	-0.02%	-0.10%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	8.5%	7.6%	18.7%
1463	強盛	紡織纖維	18.35	2.51%	3.09%	6.07%	3.38%	0.78%	67	22.94	2	1	4.16%	-7.10%	0.89%	-7	0.74%	1.03%	0.98%	1.34%	0.00%	0.00%	0.00%	0.00%	0.37%	0.52%	1.62%	4.4%	3.5%	15.9%
1712	興農	化學工業	39.15	1.29%	1.42%	2.09%	2.89%	0.33%	67	15.23	-2	0	27.34%	20.19%	-6.31%	3	0.02%	-0.13%	-0.20%	0.61%	-0.00%	0.01%	0.03%	0.08%	-0.09%	0.39%	0.79%	1.6%	2.4%	6.3%
6496	科懋	生技醫療業	27.65	-1.43%	-1.43%	-2.30%	-3.32%	0.18%	66	-	-35	0	37.31%	27.51%	47.36%	24	-0.07%	-0.08%	-0.07%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.45%	-1.6%	-3.0%	-7.2%
3015	全漢	電子零組件業	54.50	2.64%	5.01%	5.21%	5.42%	0.69%	64	14.65	42	6	18.36%	19.53%	-6.74%	2	0.25%	0.34%	0.20%	0.26%	-0.00%	0.00%	0.03%	0.04%	0.09%	0.26%	1.44%	4.8%	4.9%	8.6%
3115	富榮綱	電子零組件業	10.35	-0.96%	-4.17%	-3.72%	0.49%	0.11%	63	-	0	0	35.01%	1.79%	-9.52%	3	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.8%	-2.0%	-2.9%
1815	富喬	電子零組件業	16.55	5.41%	12.97%	12.20%	12.97%	13.66%	63	-	1	0	1.82%	30.75%	-16.44%	2	-0.29%	-0.12%	0.89%	-1.00%	0.00%	0.00%	0.00%	0.00%	-0.28%	-1.13%	-8.29%	12.6%	5.6%	14.0%
6279	胡連	電子零組件業	159.00	2.91%	6.00%	3.25%	4.26%	1.34%	62	19.51	3	1	31.14%	0.46%	47.46%	1	0.14%	-0.07%	-0.75%	2.32%	0.00%	0.00%	-0.24%	-0.70%	0.02%	-0.09%	2.72%	4.0%	2.4%	4.7%
6591	動力-KY	電腦及週邊設備業	50.10	1.62%	3.73%	2.66%	3.62%	1.45%	62	13.25	4	2	28.23%	6.61%	72.69%	3	-0.32%	-0.53%	-0.27%	-2.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.57%	2.7%	1.9%	-2.4%
3014	聯陽	半導體業	169.50	4.95%	11.51%	14.14%	12.25%	5.28%	62	18.73	7	0	54.37%	31.93%	42.28%	3	1.89%	3.54%	3.94%	7.09%	-0.00%	0.12%	0.55%	-3.09%	0.41%	1.39%	0.71%	11.0%	10.4%	24.0%
6788	華景電	半導體業	139.50	3.72%	7.72%	7.31%	11.60%	2.76%	61	14.72	2	0	53.76%	15.91%	35.00%	3	0.69%	1.15%	1.85%	1.76%	0.00%	0.00%	0.00%	0.00%	0.03%	1.38%	0.91%	7.9%	8.0%	5.1%
3044	健鼎	電子零組件業	225.00	0.90%	20.00%	23.63%	18.42%	3.21%	61	20.02	42	6	18.36%	30.35%	32.30%	23	0.20%	0.55%	-0.79%	-2.30%	0.28%	0.74%	1.21%	3.18%	0.67%	0.40%	0.84%	18.1%	16.5%	38.1%
8432	東生華	生技醫療業	57.20	4.95%	14.63%	14.17%	10.21%	2.86%	61	40.86	-1	0	57.89%	58.21%	176.24%	154	-0.15%	-0.10%	0.03%	0.67%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	12.5%	13.4%	20.5%
4552	力達-KY	電機機械	30.65	-3.16%	-4.81%	-4.07%	-5.40%	1.25%	61	8.81	-1	0	22.08%	-52.61%	114.08%	-11	-0.25%	-0.37%	-0.36%	-2.54%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.84%	-0.97%	-3.7%	-3.5%	-7.7%
1773	勝一	化學工業	144.50	4.33%	9.06%	8.24%	11.15%	0.52%	61	23.34	-1	0	31.37%	7.05%	27.43%	16	0.12%	0.19%	0.07%	0.41%	0.00%	0.00%	0.00%	0.00%	-0.00%	0.10%	0.60%	8.2%	7.4%	9.7%
8423	保綠-KY	綠能環保	21.00	-3.67%	-3.67%	-8.30%	-7.28%	0.22%	60	19.63	-1	2	25.72%	25.53%	52.58%	7	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.32%	-0.47%	-0.65%	-5.9%	-5.6%	-2.4%
3529	力旺	半導體業	2925.00	-9.86%	4.46%	13.59%	13.81%	1.46%	60	145.38	2	0	100.0%	275.61%	14.99%	2	-0.69%	-0.93%	-0.60%	-0.75%	-0.02%	0.15%	0.17%	-0.33%	0.03%	0.50%	-0.58%	7.5%	14.5%	35.5%
6414	樺漢	電腦及週邊設備業	284.00	0.35%	5.38%	4.80%	7.98%	2.85%	57	8.06	2	0	19.8%	-9.08%	32.49%	-1	0.85%	2.53%	2.43%	2.79%	0.00%	0.13%	-0.15%	-0.95%	0.10%	-0.93%	-2.13%	5.3%	5.1%	5.2%
9905	大華	其他業	23.85	0.21%	0.00%	-0.42%	-0.42%	0.12%	57	16.11	7	2	11.56%	29.77%	30.80%	4	-0.04%	-0.06%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.27%	-1.26%	-0.1%	-0.6%	-3.1%
2723	美食-KY	觀光餐旅	90.80	-3.61%	-5.22%	-6.58%	-7.63%	1.30%	57	18.8	-2	0	59.14%	-7.30%	-12.82%	-19	-0.51%	-0.94%	-3.02%	-8.70%	0.00%	0.00%	0.00%	-0.00%	-0.26%	-1.15%	-4.72%	-5.4%	-7.9%	-24.5%
1526	日馳	電機機械	31.95	2.57%	2.40%	0.79%	-0.16%	0.24%	56	13.37	-25	0	29.75%	34.02%	-51.46%	2	0.02%	0.04%	0.13%	0.47%	0.00%	0.00%	0.00%	0.00%	0.09%	0.00%	-0.93%	1.2%	-2.5%	-11.1%
1264	德麥	食品工業	300.50	0.84%	2.39%	1.86%	2.56%	0.10%	56	16.6	6	0	33.52%	14.30%	61.37%	122	0.01%	0.01%	0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.7%	2.6%	4.6%
6613	朋億*	其他電子業	145.00	2.11%	4.32%	6.62%	6.62%	0.79%	54	11.31	-1	0	23.62%	-8.47%	86.46%	-2	0.02%	0.23%	0.10%	-0.08%	0.00%	0.00%	0.03%	0.04%	-0.01%	-0.49%	-1.02%	5.0%	5.8%	21.0%
6609	瀧澤科	電機機械	31.30	-1.11%	-0.95%	1.95%	1.79%	0.15%	54	12.23	2	1	20.04%	-36.19%	-56.17%	-168	-0.04%	-0.07%	-0.11%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.02%	0.05%	0.05%	0.8%	-0.2%	-6.3%
6532	瑞耘	半導體業	67.40	9.95%	11.96%	15.02%	18.87%	3.94%	53	16.68	2	2	34.81%	26.71%	37.37%	3	0.29%	0.40%	-0.11%	1.67%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.35%	2.46%	14.2%	11.0%	13.5%
8931	大汽電	油電燃氣業	51.30	4.27%	6.10%	4.27%	8.69%	0.28%	52	16.99	1	1	19.2%	7.27%	-9.62%	4	0.02%	0.04%	0.14%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.79%	-0.74%	5.4%	6.2%	-6.3%
1336	台翰	電子零組件業	21.75	2.59%	2.11%	1.16%	4.82%	0.28%	51	17.54	3	2	16.9%	12.15%	15.68%	3	-0.05%	-0.14%	-0.12%	-0.08%	0.00%	0.00%	0.00%	-0.03%	0.07%	-0.36%	-2.32%	2.7%	2.2%	-5.0%
3322	建舜電	電子零組件業	23.60	2.39%	5.12%	5.12%	12.11%	2.83%	50	26.82	3	2	19.03%	55.53%	90.10%	3	0.68%	0.56%	0.51%	-2.25%	0.00%	0.00%	0.00%	0.00%	0.24%	1.85%	0.65%	6.1%	5.4%	6.4%
2947	振宇五金	居家生活	78.50	-1.13%	-1.26%	-1.26%	0.38%	0.19%	50	38.86	1	0	38.38%	5.92%	15.30%	29	0.00%	-0.01%	-0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.3%	-1.4%	-9.5%
8455	大拓-KY	其他電子業	20.90	0.24%	-1.42%	-1.42%	-1.18%	0.04%	50	-	-2	0	8.47%	4.21%	-17.95%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.7%	-0.3%	-1.5%
6901	鑽石投資	其他業	45.50	2.48%	5.94%	2.48%	0.66%	0.35%	49	-	1	0	100.0%	103.27%	10.00%	-5	-0.03%	0.00%	-0.13%	0.01%	0.00%	0.00%	0.00%	0.00%	0.06%	-0.08%	0.06%	4.6%	-2.7%	N/A
6790	永豐實	造紙工業	43.65	3.80%	3.68%	3.44%	2.95%	0.30%	49	15.21	8	4	24.84%	17.39%	30.90%	30	0.01%	-0.02%	-0.07%	0.65%	0.00%	-0.00%	0.01%	0.01%	-0.02%	0.02%	0.18%	3.2%	2.9%	10.3%
5481	新華	其他業	13.95	2.57%	2.20%	4.49%	3.72%	0.52%	49	-	0	1	54.47%	3.72%	17.08%	3	0.01%	0.02%	0.02%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.76%	3.0%	4.7%	6.3%
6804	明係	運動休閒	50.60	-1.94%	-3.98%	-5.07%	-6.64%	0.37%	48	9.23	-7	0	9.37%	-55.89%	-55.88%	-25	-0.00%	-0.04%	-0.22%	-0.52%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.17%	0.40%	-4.7%	-7.9%	-18.5%
5299	杰力	半導體業	130.50	4.40%	5.67%	3.16%	4.82%	0.64%	47	20.62	-1	0	27.95%	25.98%	46.89%	8	0.09%	0.08%	-0.25%	0.69%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.80%	0.07%	4.7%	1.7%	3.4%
4503	金雨	電機機械	60.50	1.51%	19.80%	16.57%	18.86%	5.55%	47	-	2	2	-12.59%	53.39%	198.71%	168	-0.08%	0.08%	-0.02%	0.40%	0.00%	0.00%	0.00%	0.00%	0.70%	0.65%	1.26%	14.7%	13.6%	4.8%
5381	合正	電子零組件業	32.55	9.97%	11.66%	14.01%	14.81%	4.56%	47	105.0	-1	0	20.43%	301.18%	1532.67%	168	0.66%	1.06%	1.73%	2.25%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.12%	2.24%	14.2%	15.0%	38.6%
9921	巨大	運動休閒	202.00	9.19%	13.17%	12.53%	12.53%	2.50%	47	23.88	-1	0	21.36%	15.01%	-17.73%	1	0.66%	0.80%	-0.06%	-2.28%	0.00%	0.00%	-0.28%	-0.36%	0.03%	0.00%	-0.13%	14.0%	12.0%	5.0%
4566	時碩工業	電機機械	53.00	3.92%	3.31%	3.11%	2.91%	0.64%	46	14.93	3	1	22.09%	31.69%	9.69%	13	0.11%	0.21%	0.42%	1.24%	0.00%	0.00%	0.00%	0.00%	0.05%	0.64%	1.18%	3.2%	0.7%	-3.7%
3450	聯鈞	半導體業	70.70	9.95%	13.48%	13.85%	25.58%	14.58%	46	-	-1	0	14.76%	-6.94%	3.45%	-7	1.00%	1.92%	5.45%	0.33%	0.00%	0.00%	-0.25%	-0.21%	-0.57%	3.95%	6.30%	15.1%	17.3%	43.5%
6561	是方	通信網路業	326.50	1.40%	2.19%	1.08%	-0.46%	0.22%	45	27.58	3	2	48.91%	0.55%	5.19%	1	-0.10%	-0.29%	-0.72%	-2.95%	0.00%	-0.02%	-0.13%	-0.13%	-0.08%	-0.51%	-2.53%	1.5%	0.5%	-8.3%
5607	遠雄港	航運業	58.90	4.99%	5.37%	5.37%	6.13%	1.08%	45	15.42	15	0	54.04%	7.72%	34.48%	21	0.27%	0.36%	0.52%	0.49%	0.00%	-0.00%	-0.00%	-0.00%	0.09%	0.44%	2.26%	5.7%	4.4%	-1.6%
8074	鉅橡	電子零組件業	20.30	2.01%	1.75%	1.75%	2.53%	0.23%	45	6.01	2	2	19.53%	8.58%	41.95%	13	0.01%	0.02%	0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.04%	-0.48%	2.0%	2.6%	3.1%
1720	生達	生技醫療業	68.40	2.09%	6.71%	6.88%	5.88%	1.41%	45	14.4	-1	0	43.79%	27.64%	30.14%	168	0.49%	0.80%	0.65%	0.20%	0.00%	-0.00%	-0.00%	0.02%	0.05%	-0.11%	-0.94%	6.1%	4.2%	4.6%
5202	力新	資訊服務業	20.35	10.00%	12.74%	20.77%	31.72%	2.53%	45	678.33	-1	4	70.96%	142.51%	71.61%	3	0.18%	0.44%	0.90%	0.96%	0.00%	0.00%	0.00%	0.00%	0.05%	-1.25%	-4.59%	21.5%	25.4%	31.5%
8420	明揚	運動休閒	53.50	-2.55%	-9.17%	-10.39%	-10.54%	0.34%	45	-	-40	0	25.05%	1401.99%	-95.96%	1	0.05%	-0.01%	0.09%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-8.8%	-9.1%	-29.3%
3178	公準	半導體業	111.50	9.85%	7.73%	9.85%	14.36%	6.51%	45	22.71	-1	0	28.27%	-18.40%	19.28%	-11	0.57%	0.75%	1.42%	4.25%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.10%	-1.99%	10.2%	9.9%	20.8%
3708	上緯投控	綠能環保	110.00	9.45%	12.13%	13.17%	15.18%	5.02%	44	7.81	-1	0	18.2%	-0.37%	35.31%	-5	1.55%	2.11%	2.03%	2.35%	0.00%	-0.03%	-0.13%	0.24%	-0.07%	-0.16%	-0.10%	12.9%	12.6%	16.0%
4536	拓凱	運動休閒	188.00	3.30%	3.01%	4.44%	4.74%	0.80%	44	10.76	-1	0	32.15%	0.46%	-24.21%	7	0.20%	0.18%	0.57%	1.82%	0.00%	-0.02%	-0.07%	0.36%	-0.47%	0.05%	0.70%	4.0%	3.9%	3.4%
6194	育富	電子零組件業	40.15	2.55%	8.81%	6.22%	12.94%	6.54%	44	15.56	42	10	18.84%	17.55%	73.21%	9	0.17%	0.53%	1.14%	0.54%	0.00%	0.00%	0.00%	0.00%	-0.78%	0.09%	-4.20%	8.4%	7.8%	23.3%
4905	台聯電	通信網路業	86.20	4.74%	14.93%	13.57%	11.80%	0.89%	43	14.44	1	0	35.78%	262.06%	401.70%	108	-0.06%	-0.04%	-0.09%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.01%	0.16%	0.17%	13.1%	10.9%	26.9%
6227	茂綸	電子通路業	40.85	-0.61%	-1.33%	-1.68%	-0.37%	0.57%	43	8.15	2	2	8.51%	-13.35%	0.88%	-1	0.01%	0.02%	0.02%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	-0.65%	-1.0%	-0.6%	-5.1%
2399	映泰	電腦及週邊設備業	25.80	5.74%	12.17%	10.73%	10.73%	9.40%	42	-	-2	0	8.12%	81.65%	14.69%	23	4.14%	4.88%	3.92%	0.76%	0.00%	0.00%	0.00%	0.00%	0.06%	-1.31%	-3.04%	10.1%	8.0%	15.1%
4173	久裕	生技醫療業	22.10	2.55%	2.08%	3.03%	3.51%	0.33%	42	24.02	-1	0	20.23%	27.48%	61.61%	38	0.05%	-0.05%	-0.25%	-1.72%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.75%	-1.89%	3.0%	1.2%	-0.8%
3689	湧德	電子零組件業	58.70	4.45%	4.26%	3.35%	6.92%	4.07%	42	11.42	35	33	22.05%	5.87%	16.31%	1	1.54%	1.09%	2.35%	-0.93%	0.00%	0.00%	0.00%	-0.45%	-0.02%	1.05%	-1.25%	4.0%	2.6%	12.7%
2355	敬鵬	電子零組件業	51.40	9.83%	14.86%	16.82%	13.47%	5.92%	42	27.93	19	18	12.15%	16.16%	15.30%	14	-0.76%	-0.86%	-3.19%	0.16%	0.00%	0.00%	-0.02%	0.00%	0.02%	-2.45%	-2.08%	14.7%	6.6%	34.1%
2643	捷迅	航運業	70.10	-1.41%	-6.53%	-7.76%	-7.15%	1.18%	42	9.43	1	0	12.94%	-39.04%	12.38%	-5	-0.26%	-0.52%	-0.01%	0.44%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.02%	-0.08%	-6.6%	-4.8%	-1.1%
3171	新洲	居家生活	22.40	4.19%	6.67%	7.95%	11.44%	0.65%	42	9.53	41	0	28.21%	8.36%	19.91%	13	0.03%	0.01%	-0.02%	0.50%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.14%	7.2%	10.4%	19.9%
6197	佳必琪	電子零組件業	92.80	6.06%	16.29%	15.86%	16.15%	5.74%	42	21.89	-1	11	27.87%	26.04%	88.77%	168	1.39%	1.50%	1.43%	-1.08%	0.03%	-0.06%	-0.28%	-0.38%	-0.29%	0.14%	-1.28%	14.8%	10.0%	29.8%
2367	燿華	電子零組件業	20.60	8.42%	8.42%	6.46%	8.99%	4.00%	42	-	-1	2	8.64%	22.43%	28.87%	6	-0.35%	0.03%	0.14%	0.70%	0.00%	-0.00%	-0.00%	0.00%	-0.09%	-0.20%	1.47%	7.7%	2.9%	10.8%
1522	堤維西	汽車工業	43.05	1.53%	9.26%	12.84%	9.13%	3.81%	41	14.64	42	1	25.57%	26.66%	23.00%	108	1.19%	3.52%	4.05%	3.33%	0.00%	0.00%	-0.13%	-0.11%	0.64%	0.82%	-1.11%	10.5%	7.0%	19.7%
4207	環泰	食品工業	17.30	1.76%	3.59%	3.59%	4.22%	0.35%	41	17.47	-2	0	14.56%	12.88%	18.93%	7	0.03%	-0.01%	-0.20%	-0.47%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.59%	-1.11%	3.9%	2.7%	3.6%
2916	滿心	居家生活	49.00	-0.91%	-4.48%	-5.04%	-3.54%	0.75%	41	11.14	-4	0	52.26%	-4.04%	-20.24%	-3	-0.27%	-0.37%	-0.40%	-0.57%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.15%	-1.13%	-4.1%	-0.8%	7.3%
3617	碩天	其他電子業	202.50	9.76%	7.71%	7.14%	3.32%	1.93%	41	12.94	-1	0	45.91%	4.90%	0.53%	2	0.50%	0.65%	0.96%	-1.35%	0.00%	-0.03%	-0.47%	-0.52%	0.09%	2.20%	1.93%	7.0%	1.6%	-1.3%
8087	華鎂鑫	綠能環保	51.40	7.53%	7.08%	3.42%	3.32%	1.14%	41	11.35	42	0	12.28%	127.94%	9670.80%	12	0.14%	0.11%	-0.09%	-0.76%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.29%	-0.77%	4.5%	4.7%	6.3%
5356	協益	電腦及週邊設備業	32.60	4.99%	7.77%	8.13%	8.31%	0.64%	40	217.33	1	0	7.07%	10.12%	88.47%	1	0.02%	0.08%	0.09%	0.11%	0.00%	0.00%	0.00%	0.00%	0.16%	-0.49%	-0.32%	7.2%	9.1%	15.3%
3163	波若威	通信網路業	94.90	2.59%	4.29%	5.68%	9.97%	8.91%	40	15.56	3	0	19.74%	-11.47%	22.96%	-5	0.07%	1.06%	4.72%	5.14%	0.00%	0.00%	0.00%	0.00%	-1.43%	1.29%	0.63%	5.8%	5.1%	17.2%
5278	尚凡	數位雲端	232.00	1.75%	5.45%	3.57%	9.95%	0.15%	40	18.86	4	1	51.4%	-2.26%	20.18%	-3	-0.03%	-0.06%	-0.12%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	1.10%	1.74%	5.7%	7.2%	22.1%
6216	居易	通信網路業	31.80	1.92%	5.30%	4.26%	6.35%	1.67%	40	23.56	-1	0	47.14%	30.85%	174.93%	3	-0.38%	-0.35%	-0.53%	-2.73%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.44%	-1.44%	4.6%	3.5%	7.3%
2929	淘帝-KY	貿易百貨業	11.00	-0.90%	-5.58%	-5.17%	-7.95%	0.58%	39	-	1	0	16.55%	-48.21%	-14.93%	-5	0.12%	-0.08%	0.11%	0.62%	0.00%	0.00%	0.00%	0.00%	-0.46%	-1.04%	1.11%	-4.7%	-9.2%	-8.5%
3516	亞帝歐	光電業	21.90	9.77%	20.33%	19.67%	21.67%	0.98%	39	27.37	-1	0	15.26%	18.25%	167.36%	30	0.00%	0.01%	0.03%	0.04%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.98%	18.5%	19.3%	20.8%
3701	大眾控	電腦及週邊設備業	59.90	5.09%	5.83%	6.58%	7.73%	0.97%	39	27.35	35	18	16.78%	49.20%	80.05%	4	0.20%	0.28%	-0.18%	-1.54%	0.00%	0.00%	0.00%	0.00%	0.04%	0.24%	-5.01%	6.7%	0.7%	-3.0%
6664	群翊	電子零組件業	156.00	3.65%	2.30%	2.63%	1.63%	1.11%	39	11.79	25	0	47.64%	-0.96%	14.07%	-4	0.12%	0.05%	0.01%	-1.22%	0.00%	0.00%	0.00%	-0.21%	0.00%	-0.02%	-0.97%	3.5%	0.8%	8.1%
1597	直得	電機機械	63.80	1.92%	0.47%	0.79%	2.41%	0.15%	39	27.98	-25	0	43.93%	-11.50%	-22.09%	-1	0.02%	0.03%	-0.12%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.06%	-0.17%	1.0%	-0.7%	-6.4%
3704	合勤控	通信網路業	44.70	-3.46%	-6.39%	-9.24%	-6.49%	2.17%	38	11.7	-4	0	21.67%	-41.63%	-50.25%	-20	-0.19%	-0.78%	-1.47%	-2.53%	0.00%	0.00%	0.02%	-0.00%	-0.34%	-1.21%	-3.09%	-7.0%	-11.2%	-7.4%
2901	欣欣	貿易百貨業	26.85	0.00%	0.94%	2.09%	-1.65%	0.08%	38	78.97	14	9	84.48%	-3.30%	4.20%	-1	0.00%	0.00%	0.00%	0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.15%	0.9%	1.0%	1.8%
6104	創惟	半導體業	118.50	4.41%	8.72%	9.22%	1.28%	5.47%	38	-	4	2	41.8%	5.25%	72.13%	3	0.35%	1.16%	-1.18%	3.46%	0.00%	0.00%	0.00%	0.00%	0.57%	-0.94%	-3.50%	8.6%	0.3%	4.9%
6605	帝寶	汽車工業	155.00	2.65%	3.68%	6.53%	7.27%	0.76%	37	12.37	-1	1	31.57%	0.89%	8.55%	1	0.19%	0.33%	0.09%	0.66%	0.00%	-0.15%	-0.20%	-0.06%	-0.01%	-0.03%	-0.24%	5.1%	5.1%	24.4%
4923	力士	半導體業	49.00	1.66%	2.19%	0.00%	3.16%	0.50%	37	85.96	2	1	26.78%	7.42%	26.68%	13	-0.02%	-0.04%	-0.16%	1.33%	0.00%	0.00%	0.00%	0.00%	0.02%	0.06%	1.36%	1.5%	-1.9%	2.4%
2425	承啟	電腦及週邊設備業	49.85	7.90%	13.30%	10.41%	10.41%	11.19%	37	26.24	3	0	9.21%	-25.51%	35.01%	-10	-0.74%	-0.10%	-0.94%	1.10%	0.00%	0.00%	0.12%	0.12%	-0.52%	-0.39%	1.11%	11.7%	6.8%	15.4%
2488	漢平	其他電子業	40.45	1.63%	0.87%	-0.25%	1.51%	0.74%	37	9.47	42	25	27.76%	-32.87%	7.60%	-9	0.23%	0.23%	0.91%	1.90%	0.00%	0.00%	0.00%	0.00%	-0.35%	-0.31%	-1.26%	0.4%	0.6%	11.9%
1524	耿鼎	汽車工業	33.90	5.12%	10.06%	10.24%	8.13%	7.54%	36	18.13	42	2	25.56%	-0.39%	71.46%	-2	0.51%	1.90%	0.88%	1.84%	0.00%	0.00%	-0.19%	-0.15%	0.55%	-0.60%	-3.00%	9.9%	5.8%	28.6%
6015	宏遠證	金融保險業	10.85	3.33%	5.34%	3.33%	3.33%	0.37%	36	180.83	-2	0	N/A	-5.64%	327.50%	-2	0.14%	0.11%	-0.14%	-0.16%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.40%	-0.39%	4.7%	1.6%	0.5%
6016	康和證	金融保險業	13.80	4.55%	5.75%	4.55%	2.99%	0.94%	36	7.42	-4	0	N/A	86.61%	49.02%	6	0.32%	0.27%	-0.09%	-0.56%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.89%	-1.88%	5.0%	3.9%	4.7%
4721	美琪瑪	化學工業	81.30	3.70%	1.88%	-1.33%	-2.87%	0.50%	36	-	3	2	9.11%	13.58%	-15.17%	4	0.17%	0.29%	0.67%	0.87%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.09%	0.61%	0.7%	-4.3%	-8.5%
3372	典範	半導體業	15.75	7.14%	9.76%	8.62%	14.96%	4.41%	36	-	3	2	-14.93%	-3.84%	61.95%	-3	-0.54%	-0.36%	-0.13%	0.18%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.14%	-0.70%	10.2%	7.7%	15.3%
2476	鉅祥	電子零組件業	78.70	6.21%	11.00%	7.81%	11.47%	5.18%	36	21.92	3	2	28.32%	6.76%	25.02%	12	1.13%	1.43%	0.80%	4.25%	0.00%	-0.00%	-0.02%	-0.00%	-0.11%	-0.02%	5.26%	8.5%	11.6%	40.4%
1568	倉佑	汽車工業	31.65	3.26%	9.14%	6.93%	5.15%	2.10%	36	9.59	41	0	34.72%	113.53%	20.55%	6	-0.10%	0.03%	-0.42%	-1.29%	0.00%	0.00%	-0.16%	-0.13%	0.12%	0.43%	-1.88%	7.8%	-1.3%	12.4%
8289	泰藝	電子零組件業	32.30	1.73%	1.89%	1.41%	3.36%	0.31%	36	15.76	1	0	28.35%	34.57%	-8.00%	9	0.05%	0.02%	0.10%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.61%	0.51%	0.56%	2.2%	-0.8%	-10.6%
6153	嘉聯益	電子零組件業	22.55	4.40%	10.00%	8.15%	8.15%	1.42%	36	-	-42	0	-11.55%	7.74%	36.90%	2	0.51%	0.62%	0.50%	1.53%	0.00%	0.00%	0.00%	0.00%	-1.93%	1.10%	2.52%	8.3%	4.2%	-0.4%
3611	鼎翰	電腦及週邊設備業	238.00	3.70%	5.31%	3.48%	1.06%	0.80%	36	10.57	-1	0	34.42%	2.55%	8.90%	1	-0.11%	-0.17%	-0.39%	-1.29%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.15%	-1.63%	3.7%	1.6%	-1.7%
6509	聚和	化學工業	39.60	5.46%	3.94%	1.41%	5.46%	2.27%	36	14.14	-6	0	27.65%	49.40%	16.97%	18	0.81%	0.67%	0.52%	0.32%	-0.00%	-0.00%	-0.01%	0.20%	-0.46%	-0.04%	-0.46%	3.9%	2.9%	-1.7%
5871	中租-KY	其他業	171.00	0.59%	-1.72%	-3.93%	-6.56%	0.64%	36	11.06	1	0	66.87%	-2.78%	6.12%	-1	-0.30%	-0.85%	-2.34%	-2.95%	-0.03%	-0.02%	0.01%	0.22%	-0.16%	-1.04%	-0.79%	-3.5%	-6.3%	-11.6%
6517	保勝光學	光電業	84.90	5.47%	6.79%	4.94%	3.03%	2.26%	35	20.91	1	0	43.13%	44.70%	-7.63%	11	0.50%	0.63%	0.81%	-1.30%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-3.29%	6.1%	-1.8%	-13.6%
8933	愛地雅	運動休閒	9.96	3.11%	1.74%	1.32%	1.53%	0.16%	35	-	2	0	9.39%	-37.18%	-51.07%	-137	0.03%	0.03%	0.01%	0.08%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.07%	0.10%	1.9%	1.0%	-5.7%
3663	鑫科	其他電子業	40.05	5.12%	8.10%	8.54%	14.10%	1.43%	35	59.78	4	0	8.19%	14.65%	33.77%	2	0.09%	0.30%	0.82%	1.40%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.06%	0.44%	9.3%	10.9%	16.1%
2109	華豐	橡膠工業	14.75	2.08%	2.79%	2.79%	2.43%	0.12%	35	13.05	3	1	18.88%	8.53%	33.26%	7	-0.01%	-0.01%	-0.13%	-0.15%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.05%	0.24%	2.3%	1.4%	2.5%
2204	中華	汽車工業	123.00	6.03%	7.42%	9.33%	14.95%	1.22%	35	53.48	-2	0	16.03%	43.08%	65.86%	71	0.14%	0.38%	-0.28%	0.38%	0.09%	0.17%	-0.04%	-0.29%	0.15%	0.78%	1.39%	10.8%	10.9%	29.5%
4569	六方科-KY	汽車工業	90.10	-0.22%	0.56%	0.67%	-1.53%	0.12%	35	6.15	-1	0	18.97%	32.84%	10.00%	1	-0.02%	-0.02%	-0.02%	-0.24%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	0.9%	-0.3%	N/A
3226	至寶電	電機機械	62.00	3.85%	5.44%	0.65%	2.31%	0.07%	35	17.51	-1	0	24.85%	3.92%	80.28%	3	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.03%	3.3%	4.4%	7.0%
6275	元山	電子零組件業	48.15	9.93%	13.83%	14.78%	8.57%	8.27%	34	20.32	4	2	17.98%	68.24%	71.92%	9	2.42%	2.45%	1.02%	1.78%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.33%	-2.71%	13.6%	7.7%	15.9%
8927	北基	油電燃氣業	52.00	-0.57%	-0.38%	2.56%	2.97%	0.22%	34	179.31	4	3	15.67%	0.11%	14.90%	2	-0.01%	-0.05%	-0.16%	-0.41%	0.00%	0.00%	0.00%	0.00%	0.00%	0.12%	-0.40%	1.5%	0.1%	0.4%
8261	富鼎	半導體業	90.80	1.57%	2.25%	-0.33%	-0.44%	1.26%	34	33.88	3	1	24.96%	9.59%	19.98%	2	0.36%	0.50%	0.78%	1.06%	-0.08%	-0.08%	-0.52%	0.43%	-0.09%	-0.70%	-0.14%	1.6%	-4.5%	-4.7%
8048	德勝	通信網路業	69.20	2.22%	5.65%	4.22%	5.33%	1.51%	34	16.63	10	0	27.93%	-2.58%	62.99%	-2	0.16%	0.65%	1.16%	0.65%	0.00%	0.00%	0.00%	0.00%	0.25%	0.00%	-3.31%	4.8%	1.5%	1.6%
5353	台林	通信網路業	36.50	3.84%	7.67%	3.69%	7.99%	0.90%	34	14.6	-2	0	25.95%	20.74%	11.66%	2	0.26%	0.39%	0.60%	0.40%	0.00%	0.00%	0.00%	0.00%	0.01%	0.22%	0.31%	5.9%	1.8%	-7.7%
6548	長科*	半導體業	34.85	2.95%	4.65%	3.57%	6.57%	0.27%	34	19.36	-1	0	22.48%	8.88%	4.93%	12	0.03%	0.08%	0.01%	0.65%	-0.00%	-0.00%	0.00%	-0.89%	0.01%	0.02%	-0.24%	4.9%	4.7%	-4.8%
3526	凡甲	電子零組件業	205.00	5.13%	6.77%	5.67%	12.95%	2.27%	33	20.54	42	42	50.78%	4.35%	80.17%	1	0.26%	0.37%	0.90%	1.89%	0.00%	0.00%	0.00%	0.78%	-0.90%	2.79%	4.30%	6.3%	7.9%	20.6%
6248	沛波	鋼鐵工業	28.90	3.03%	3.03%	3.03%	4.33%	2.04%	33	9.9	-5	0	6.08%	5.02%	107.11%	9	0.51%	0.87%	1.39%	1.12%	0.00%	0.00%	0.00%	0.00%	0.57%	0.59%	-2.60%	3.3%	3.8%	3.2%
2247	汎德永業	汽車工業	304.50	4.10%	3.57%	3.75%	3.22%	0.29%	33	13.69	-1	0	11.23%	83.63%	43.61%	39	-0.04%	-0.06%	-0.23%	-0.68%	0.00%	-0.00%	-0.00%	-0.56%	0.00%	0.00%	-1.19%	3.5%	1.6%	-0.1%
6624	萬年清	綠能環保	42.20	-1.86%	-4.85%	-4.95%	-8.26%	0.19%	33	23.06	2	2	18.78%	-90.24%	41.93%	-11	0.02%	0.02%	0.03%	0.06%	0.00%	0.00%	0.00%	0.00%	0.02%	0.36%	0.39%	-5.0%	-6.6%	-6.8%
3419	譁裕	通信網路業	18.10	2.26%	4.93%	1.97%	1.97%	0.45%	33	-	-13	0	15.4%	20.38%	-16.44%	3	0.19%	0.35%	-0.01%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.01%	0.62%	-0.27%	3.2%	0.3%	-5.4%
2387	精元	電腦及週邊設備業	61.70	3.70%	9.59%	8.06%	9.20%	4.30%	33	8.88	-1	2	15.27%	11.67%	54.35%	2	1.47%	2.29%	2.30%	1.25%	0.00%	0.23%	0.22%	0.21%	0.46%	0.45%	-5.18%	8.2%	7.4%	27.4%
4414	如興	紡織纖維	3.56	1.71%	3.49%	2.30%	-0.56%	0.17%	32	-	4	4	14.01%	-2.99%	6.98%	-1	-0.00%	-0.00%	-0.07%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.15%	0.37%	2.44%	2.3%	-1.9%	-10.3%
6269	台郡	電子零組件業	84.80	0.24%	-0.70%	-1.51%	-2.64%	0.90%	32	13.63	3	2	14.42%	7.28%	-13.66%	2	-0.45%	-0.67%	-1.25%	-3.63%	0.00%	0.01%	0.08%	1.70%	-0.26%	-0.32%	-1.11%	-0.9%	-2.5%	-6.4%
3675	德微	半導體業	267.00	5.95%	3.69%	2.50%	-2.02%	3.79%	32	35.51	-9	0	36.89%	32.21%	42.00%	168	1.37%	0.57%	1.45%	0.44%	-0.09%	-0.70%	-4.06%	1.05%	-0.41%	-2.62%	1.95%	4.1%	2.3%	-3.9%
2235	謚源	電機機械	44.05	-0.56%	-2.11%	-2.33%	-4.03%	0.12%	32	27.7	3	1	24.88%	-18.78%	30.61%	-8	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.3%	-1.5%	-0.5%
1504	東元	電機機械	47.60	3.82%	3.37%	5.31%	4.96%	0.64%	32	17.44	-5	0	24.92%	-2.75%	8.50%	-1	0.23%	0.35%	-0.30%	-3.07%	0.00%	0.03%	0.14%	1.96%	0.13%	0.44%	-0.46%	4.6%	3.7%	-2.2%
2221	大甲	其他業	35.30	-1.26%	-1.94%	-1.53%	-0.98%	0.20%	32	12.88	2	1	19.01%	-28.69%	4.14%	-8	-0.04%	-0.09%	-0.08%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.3%	-2.0%	-6.7%
8415	大國鋼	鋼鐵工業	34.15	0.74%	1.04%	1.04%	-0.44%	0.08%	31	10.44	3	0	33.68%	22.96%	-8.99%	2	-0.05%	-0.09%	-0.17%	-0.27%	0.00%	0.00%	0.00%	0.00%	0.06%	0.10%	0.23%	0.9%	-1.2%	-0.9%
2049	上銀	電機機械	231.00	5.48%	5.00%	5.72%	2.21%	0.63%	31	38.18	3	2	32.53%	-2.49%	24.43%	-11	0.06%	-0.19%	-1.71%	-1.86%	0.06%	0.14%	0.20%	0.45%	-0.08%	-0.37%	1.97%	5.5%	2.7%	4.5%
1905	華紙	造紙工業	23.35	4.47%	3.55%	1.52%	4.71%	0.47%	31	-	1	0	3.49%	2.65%	31.31%	2	0.24%	0.23%	0.40%	0.27%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.07%	-0.43%	3.1%	1.8%	-1.7%
3071	協禧	電腦及週邊設備業	35.00	1.45%	7.53%	6.06%	9.03%	0.83%	31	25.55	-1	0	30.01%	10.74%	3.63%	2	0.42%	0.97%	1.02%	0.90%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.04%	1.32%	6.1%	3.3%	-0.4%
4945	陞達科技	半導體業	94.60	6.77%	14.81%	9.74%	4.42%	6.80%	30	96.53	-1	0	42.02%	17.28%	111.54%	18	0.61%	1.57%	1.38%	1.66%	0.00%	0.00%	0.00%	0.00%	0.04%	0.19%	-0.86%	10.2%	8.0%	36.6%
6922	宸曜	電腦及週邊設備業	121.00	3.42%	13.08%	11.52%	16.35%	0.68%	30	9.81	2	0	42.65%	61.03%	10.00%	4	0.16%	0.07%	0.21%	0.31%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.26%	9.5%	6.9%	N/A
5014	建錩	鋼鐵工業	13.95	1.09%	3.33%	0.36%	-0.36%	0.18%	30	51.67	3	1	4.01%	9.32%	79.28%	1	0.05%	0.04%	0.04%	0.14%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.06%	-0.41%	1.5%	-1.8%	-4.0%
1701	中化	生技醫療業	23.95	2.79%	2.57%	2.35%	0.21%	0.39%	30	22.38	1	0	37.17%	19.86%	18.34%	168	0.06%	0.13%	0.15%	-1.31%	0.00%	0.00%	0.00%	0.00%	0.22%	0.13%	-1.34%	2.3%	-1.2%	-2.4%
1315	達新	塑膠工業	71.80	-0.42%	0.00%	-0.14%	-0.83%	0.08%	30	16.78	-1	0	17.24%	2.40%	-34.82%	1	0.01%	0.00%	-0.20%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.2%	-0.2%	0.7%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2024-02-16 代碼 公司 股本比 期間漲幅 2399 映泰 4.14% 5.62% 5284 jpp-KY 3.01% 9.63% 6233 旺玖 2.94% 6.36% 2405 輔信 2.61% 3.55% 6799 來頡 2.49% 6.29% 6275 元山 2.42% 9.36% 1513 中興電 2.11% 7.0% 3363 上詮 2.04% 9.9% 4909 新復興 2.03% 9.46% 8054 安國 2.03% 9.63% 3289 宜特 2.0% -3.33% 3014 聯陽 1.89% 4.91% 6806 森崴能源 1.89% 7.8% 5272 笙科 1.89% 2.11% 3234 光環 1.86% 4.68% 3588 通嘉 1.77% 1.24% 5432 新門 1.62% 1.76% 3708 上緯投控 1.55% 9.41% 3689 湧德 1.54% 4.42% 6719 力智 1.51% 5.09%

近五日外資投信買超佔股本比前20名 最後資料更新 2024-02-16 代碼 公司 股本比 期間漲幅 3081 聯亞 8.48% 23.98% 3588 通嘉 6.26% 5.19% 6533 晶心科 6.26% 11.57% 2421 建準 5.71% 16.88% 5284 jpp-KY 5.55% 36.9% 6274 台燿 5.37% 15.5% 2399 映泰 4.88% 12.2% 6290 良維 4.24% 9.71% 2405 輔信 4.23% 9.91% 3376 新日興 4.06% 19.73% 4968 立積 3.83% 21.67% 6805 富世達 3.73% 30.53% 3014 聯陽 3.66% 11.51% 1522 堤維西 3.52% 9.24% 3583 辛耘 3.2% 14.85% 7402 邑錡 3.15% 23.07% 6494 九齊 3.06% 9.89% 2376 技嘉 3.04% 23.45% 8996 高力 3.0% 26.67% 4979 華星光 2.95% 4.9%

近二十日外資投信買超佔股本比前20名 最後資料更新 2024-02-16 代碼 公司 股本比 期間漲幅 4908 前鼎 9.73% 44.52% 3081 聯亞 9.66% 33.0% 3017 奇鋐 9.32% 55.1% 6274 台燿 8.34% 35.78% 2465 麗臺 7.99% 91.43% 6805 富世達 7.62% 52.3% 6442 光聖 7.41% 71.65% 3131 弘塑 7.12% 32.65% 3324 雙鴻 7.01% 38.98% 2376 技嘉 6.83% 53.61% 6533 晶心科 6.7% 14.92% 3265 台星科 6.44% 33.55% 5284 jpp-KY 6.01% 61.68% 3680 家登 5.85% 21.17% 6187 萬潤 5.83% 52.98% 3363 上詮 5.73% 29.88% 9958 世紀鋼 5.68% 31.13% 6290 良維 5.68% 14.47% 3231 緯創 5.21% 33.12% 3450 聯鈞 5.2% 25.58%

今日外資投信賣超佔股本比前20名 最後資料更新 2024-02-16 代碼 公司 股本比 期間漲幅 3483 力致 -3.14% -3.57% 4908 前鼎 -2.16% 2.43% 6530 創威 -2.05% 3.93% 3715 定穎投控 -1.88% -1.21% 6451 訊芯-KY -1.73% -4.13% 2471 資通 -1.57% -2.75% 3035 智原 -1.52% -2.95% 8034 榮群 -1.34% 4.31% 4162 智擎 -1.19% -7.8% 4763 材料-KY -1.17% -2.72% 3038 全台 -1.16% 4.91% 3623 富晶通 -1.16% 9.96% 6139 亞翔 -1.09% -3.27% 8011 台通 -1.03% -0.42% 6140 訊達 -1.03% 0.25% 3265 台星科 -1.01% 2.47% 2365 昆盈 -0.98% 9.35% 3324 雙鴻 -0.95% -4.68% 6531 愛普* -0.78% -0.72% 2355 敬鵬 -0.76% 9.47%

近五日外資投信賣超佔股本比前20名 最後資料更新 2024-02-16 代碼 公司 股本比 期間漲幅 6530 創威 -3.87% 2.61% 3715 定穎投控 -3.53% -3.25% 6538 倉和 -3.25% 6.5% 2230 泰茂 -2.92% -7.5% 8936 國統 -2.75% 10.28% 8034 榮群 -2.5% -2.92% 8210 勤誠 -2.49% 0.18% 6139 亞翔 -2.34% -2.61% 2471 資通 -2.29% -8.93% 2748 雲品 -2.11% -8.17% 6245 立端 -1.95% -9.13% 2364 倫飛 -1.94% 13.77% 6531 愛普* -1.91% -8.22% 2636 台驊投控 -1.78% -2.1% 4768 晶呈科技 -1.7% 0.0% 6593 台灣銘板 -1.57% -10.47% 3034 聯詠 -1.54% 0.59% 6451 訊芯-KY -1.52% -2.67% 5251 天鉞電 -1.48% -8.19% 3038 全台 -1.46% 9.97%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2024-02-16 代碼 公司 股本比 期間漲幅 6538 倉和 -7.28% 3.18% 3443 創意 -7.08% -15.0% 6667 信紘科 -6.99% 39.05% 8210 勤誠 -6.77% 3.12% 3715 定穎投控 -6.38% -0.25% 6113 亞矽 -6.17% 37.9% 3545 敦泰 -5.53% -1.9% 5439 高技 -5.34% 6.86% 8054 安國 -5.11% 54.83% 3287 廣寰科 -4.96% -6.62% 5425 台半 -4.83% 1.98% 6231 系微 -4.66% -0.38% 2731 雄獅 -4.52% -11.51% 2727 王品 -4.5% -3.7% 6285 啟碁 -4.49% -4.35% 2748 雲品 -4.43% -8.99% 3218 大學光 -4.39% 0.9% 1477 聚陽 -3.91% -1.09% 4768 晶呈科技 -3.88% -6.75% 6243 迅杰 -3.55% 9.95%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2024/02/22	2476 鉅祥	上市增資	02/16~02/20	03/04	1,275	58	78.7	20,700	35.7	1	0	0	申購中
2024/02/21	1799 易威	上櫃增資	02/15~02/19	03/01	510	28.6	52.0	23,400	81.8	1	113,497	0.45	申購中
2024/02/21	6242 立康	上櫃增資	02/15~02/19	03/01	425	45	54.7	9,700	21.6	1	51,908	0.82	申購中
2024/02/21	6761 穩得	上櫃增資	02/15~02/19	03/01	425	52.5	74.9	22,400	42.7	1	89,653	0.47	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態
2024/02/22 02/22	6844 諾貝兒	初上櫃	02/16~02/20	2,034	1張~257張	134.92	50%	400	5%	03/08	-	-	-	217.0	-	競標中
2024/02/21 02/21	53211 美而快一	無擔保轉換債	02/15~02/19	1,700	1張~170張	100	50%	400	0.5%	03/04	-	-	-	-	-	競標中
2024/02/21 02/21	52635 智崴五	有擔保轉換債	02/15~02/19	6,800	1張~680張	100	50%	400	0.5%	03/04	-	-	-	-	-	競標中

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/2/7 代碼 公司 增加比 期間漲幅 2365 昆盈 6.8% N/A% 3234 光環 4.86% N/A% 6290 良維 3.41% N/A% 8011 台通 3.14% N/A% 3289 宜特 3.1% N/A% 4968 立積 3.04% N/A% 3324 雙鴻 2.92% N/A% 6805 富世達 2.9% N/A% 8996 高力 2.77% N/A% 3548 兆利 2.59% N/A% 3081 聯亞 2.53% N/A% 6276 安鈦克 2.41% N/A% 2465 麗臺 2.29% N/A% 4714 永捷 2.23% N/A% 5284 jpp-KY 1.94% N/A% 6150 撼訊 1.89% N/A% 3131 弘塑 1.82% N/A% 2421 建準 1.7% N/A% 6112 邁達特 1.69% N/A% 3563 牧德 1.63% N/A%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/2/7 代碼 公司 增加比 期間漲幅 4402 福大 17.19% N/A% 4806 昇華 12.27% N/A% 2465 麗臺 11.57% N/A% 3289 宜特 11.35% N/A% 4419 元勝 11.23% N/A% 4908 前鼎 10.62% N/A% 6187 萬潤 9.24% N/A% 4943 康控-KY 8.01% N/A% 6274 台燿 7.79% N/A% 8996 高力 6.76% N/A% 6462 神盾 6.56% N/A% 4735 豪展 6.43% N/A% 6165 浪凡 6.42% N/A% 6290 良維 6.32% N/A% 3324 雙鴻 6.23% N/A% 3081 聯亞 6.17% N/A% 3265 台星科 6.12% N/A% 3231 緯創 6.04% N/A% 1809 中釉 5.72% N/A% 3680 家登 5.67% N/A%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/2/7 代碼 公司 增加比 期間漲幅 3064 泰偉 -36.53% N/A% 6165 浪凡 -5.38% N/A% 6684 安格 -3.68% N/A% 1514 亞力 -3.65% N/A% 6233 旺玖 -2.47% N/A% 3268 海德威 -2.41% N/A% 3363 上詮 -2.35% N/A% 6122 擎邦 -2.29% N/A% 3047 訊舟 -2.1% N/A% 8034 榮群 -2.02% N/A% 4908 前鼎 -1.97% N/A% 6153 嘉聯益 -1.93% N/A% 6243 迅杰 -1.93% N/A% 4906 正文 -1.81% N/A% 8936 國統 -1.78% N/A% 5225 東科-KY -1.77% N/A% 2636 台驊投控 -1.73% N/A% 6538 倉和 -1.73% N/A% 6584 南俊國際 -1.72% N/A% 6179 亞通 -1.66% N/A%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/2/7 代碼 公司 增加比 期間漲幅 6140 訊達 -10.18% N/A% 6113 亞矽 -10.08% N/A% 5210 寶碩 -7.33% N/A% 8096 擎亞 -7.22% N/A% 6231 系微 -6.96% N/A% 8210 勤誠 -6.93% N/A% 2486 一詮 -6.73% N/A% 6695 芯鼎 -6.58% N/A% 3064 泰偉 -6.43% N/A% 6538 倉和 -6.34% N/A% 3615 安可 -6.15% N/A% 4979 華星光 -6.12% N/A% 5364 力麗店 -6.11% N/A% 2316 楠梓電 -5.82% N/A% 6198 瑞築 -5.53% N/A% 6419 京晨科 -5.24% N/A% 3664 安瑞-KY -4.7% N/A% 5426 振發 -4.55% N/A% 4909 新復興 -4.32% N/A% 3443 創意 -4.28% N/A%

最後資料更新

2024-02-16 18:00:01.139841

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	18096.07	36.14	2日最低量	↑ / 8 / 331.96	↑ / 66 / 496.6	↓ / 5
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料