歡迎光臨亮晶晶乾洗店

最後更新時間

2024-02-19 23:38:26.998276

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
4714	永捷	化學工業	20.80	9.76%	49.10%	52.38%	61.87%	39.12%	3712	-	-2	0	17.82%	29.61%	25.14%	10	-1.34%	0.20%	0.76%	0.19%	0.00%	0.00%	0.00%	0.00%	-2.38%	1.33%	0.59%	41.8%	48.9%	59.4%
2365	昆盈	電腦及週邊設備業	24.45	2.09%	48.63%	52.34%	68.62%	43.56%	3465	78.87	3	1	39.01%	20.21%	57.73%	5	-1.72%	0.66%	-1.08%	-5.86%	0.01%	0.01%	0.16%	0.16%	-1.09%	4.63%	-2.33%	43.9%	65.5%	100.6%
6189	豐藝	電子通路業	78.20	3.99%	27.78%	31.21%	38.16%	7.70%	3465	18.89	42	1	8.77%	78.65%	112.53%	168	-0.58%	-0.06%	0.70%	0.66%	0.00%	0.00%	-0.05%	0.02%	1.43%	2.37%	1.85%	26.5%	30.7%	58.0%
8435	鉅邁	其他業	70.40	10.00%	11.04%	11.04%	11.39%	9.38%	2708	16.11	-1	0	48.28%	-18.93%	-15.87%	-1	0.05%	0.01%	0.02%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	10.8%	11.8%	14.3%
4556	旭然	其他業	36.50	9.94%	19.67%	26.52%	26.30%	1.46%	1575	81.11	-1	2	37.92%	34.04%	85.42%	16	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.03%	0.08%	22.2%	24.8%	22.4%
2539	櫻花建	建材營造業	57.50	9.73%	18.43%	19.05%	18.92%	0.45%	1397	49.15	1	1	40.78%	-78.11%	-23.24%	-1	0.21%	0.39%	0.32%	0.68%	0.00%	0.00%	0.00%	0.00%	0.01%	0.10%	0.24%	17.2%	17.7%	31.8%
3516	亞帝歐	光電業	24.05	9.82%	31.42%	31.06%	34.73%	6.13%	826	30.06	-1	0	15.26%	18.25%	167.36%	30	0.29%	0.31%	0.33%	0.33%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.08%	0.10%	27.8%	30.2%	32.4%
5443	均豪	光電業	44.00	4.64%	27.54%	25.36%	35.80%	19.99%	746	63.77	-2	0	23.8%	-23.04%	78.70%	-1	0.78%	0.80%	1.60%	2.15%	0.00%	0.00%	0.00%	0.00%	2.06%	2.21%	3.19%	22.9%	35.1%	41.5%
3437	榮創	光電業	38.65	6.18%	28.41%	34.43%	30.35%	34.28%	743	-	5	3	19.99%	40.34%	38.24%	4	1.69%	2.95%	3.51%	3.27%	0.00%	0.00%	0.00%	0.00%	3.82%	0.98%	-3.45%	25.2%	27.8%	80.1%
3321	同泰	電子零組件業	17.75	9.91%	31.00%	30.04%	37.07%	6.13%	677	-	3	2	-0.2%	30.78%	86.77%	18	0.11%	1.30%	1.95%	2.00%	0.00%	0.00%	0.00%	0.00%	-0.91%	-1.63%	1.06%	25.1%	23.0%	61.9%
5355	佳總	電子零組件業	12.50	9.65%	17.92%	11.61%	21.36%	2.78%	627	-	-7	0	-9.95%	90.44%	2.64%	20	0.35%	0.49%	0.83%	1.16%	0.00%	0.00%	0.00%	0.00%	0.00%	1.67%	2.31%	12.3%	22.0%	50.0%
6290	良維	電子零組件業	74.90	5.79%	15.77%	17.95%	19.08%	16.33%	621	14.11	42	9	21.13%	-0.39%	26.07%	-2	1.29%	5.39%	7.17%	7.17%	0.00%	0.00%	0.04%	-2.54%	3.40%	10.00%	9.67%	14.6%	16.9%	20.8%
2369	菱生	半導體業	28.40	1.07%	19.33%	22.41%	35.24%	32.31%	613	-	-1	2	3.48%	-6.22%	22.31%	-10	2.22%	4.78%	3.36%	5.90%	0.00%	0.00%	0.00%	0.00%	2.51%	1.97%	0.39%	20.8%	24.2%	50.7%
5604	中連	其他業	49.75	4.19%	13.97%	13.97%	12.94%	0.30%	608	59.94	0	1	81.62%	-0.24%	-2.29%	-1	-0.02%	-0.01%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.28%	0.52%	12.1%	12.0%	6.5%
1414	東和	紡織纖維	19.50	9.86%	9.55%	9.55%	9.55%	1.63%	521	325.0	-1	2	4.97%	-2.29%	33.05%	-2	0.00%	-0.00%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.02%	0.04%	-0.01%	9.6%	10.0%	10.8%
8064	東捷	光電業	23.55	0.21%	9.79%	15.44%	26.27%	11.98%	516	20.13	1	0	21.06%	-31.08%	-37.55%	-102	-0.87%	0.40%	-0.16%	0.34%	0.00%	0.00%	0.00%	0.00%	0.46%	0.13%	-0.14%	13.6%	23.1%	24.7%
1316	上曜	建材營造業	16.75	9.84%	21.82%	28.35%	31.89%	8.47%	488	-	-1	0	16.79%	46.29%	66.97%	1	-1.42%	-0.83%	0.67%	3.83%	0.00%	0.00%	0.00%	0.00%	0.33%	1.28%	6.95%	24.6%	29.7%	38.3%
4712	南璋	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	21	1	-1169.7%	10.00%	10.00%	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.34%	-0.21%	-18.9%	-11.9%	-24.9%
2504	國產	建材營造業	32.00	7.02%	6.67%	9.97%	14.49%	1.29%	432	12.45	0	0	23.24%	8.71%	46.59%	88	0.80%	0.81%	1.97%	2.34%	0.01%	0.02%	0.14%	0.74%	0.07%	1.13%	2.41%	10.0%	13.3%	17.4%
4303	信立	塑膠工業	32.00	9.97%	15.52%	49.18%	56.48%	13.41%	421	52.46	-2	0	6.4%	59.87%	28.03%	12	0.62%	0.29%	-0.07%	-0.12%	0.00%	0.00%	0.00%	0.00%	-3.58%	-5.86%	-8.89%	31.4%	46.6%	65.3%
1570	力肯	電機機械	25.25	2.64%	6.09%	10.02%	17.72%	3.18%	420	33.67	-42	0	22.29%	-14.97%	37.11%	-1	0.07%	-0.68%	-0.67%	-0.73%	0.00%	0.00%	0.00%	0.00%	0.16%	1.55%	3.55%	7.9%	16.6%	25.8%
6789	采鈺	半導體業	305.50	-3.93%	4.62%	8.72%	11.90%	4.20%	396	174.57	-9	0	18.61%	-3.40%	26.92%	-1	-0.52%	-1.29%	-2.53%	-0.87%	0.07%	0.18%	0.18%	1.18%	-0.02%	-0.47%	-0.10%	5.9%	7.1%	27.3%
1455	集盛	紡織纖維	11.55	10.00%	14.36%	11.06%	8.45%	1.16%	356	-	1	0	-3.72%	4.00%	83.86%	18	0.06%	0.14%	0.08%	0.49%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.39%	12.0%	6.6%	11.7%
6141	柏承	電子零組件業	18.45	9.82%	11.48%	10.81%	7.89%	1.65%	277	-	-1	2	-1.69%	2.39%	107.88%	8	-0.11%	-0.10%	-0.22%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.03%	0.09%	-0.37%	10.6%	12.0%	7.5%
3679	新至陞	電子零組件業	119.00	5.31%	14.98%	14.98%	11.21%	2.11%	273	14.86	-1	0	25.79%	21.90%	115.99%	16	-0.15%	-0.17%	-0.25%	-0.23%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	13.3%	13.0%	24.8%
3708	上緯投控	綠能環保	111.50	1.36%	13.08%	15.07%	16.75%	6.96%	264	7.91	-1	0	18.2%	-0.37%	35.31%	-5	-0.30%	1.69%	1.84%	2.06%	-0.30%	-0.33%	-0.40%	-0.06%	1.54%	1.20%	1.45%	13.4%	13.7%	17.5%
1447	力鵬	紡織纖維	8.49	4.30%	10.12%	8.43%	10.55%	0.84%	244	-	4	1	0.37%	106.19%	45.40%	168	0.26%	0.26%	0.12%	0.99%	0.00%	0.00%	0.00%	0.00%	0.19%	0.34%	0.70%	8.6%	7.2%	8.7%
6561	是方	通信網路業	337.50	3.37%	5.80%	5.63%	3.21%	0.64%	235	28.51	3	2	48.91%	0.55%	5.19%	1	-0.12%	-0.37%	-0.84%	-2.84%	0.00%	-0.02%	-0.13%	-0.13%	-0.04%	-0.50%	-2.14%	4.7%	3.8%	-5.2%
4540	全球傳動	電機機械	34.75	5.46%	8.26%	7.75%	8.93%	0.83%	230	52.65	1	0	21.19%	29.51%	8.71%	4	0.01%	0.05%	0.02%	0.07%	0.00%	0.00%	0.00%	0.00%	0.04%	0.04%	0.87%	7.7%	7.3%	-2.4%
2049	上銀	電機機械	243.00	5.19%	9.71%	13.29%	6.58%	1.75%	229	40.17	3	2	32.53%	-2.49%	24.43%	-11	-0.17%	-0.36%	-1.87%	-2.10%	0.42%	0.57%	0.63%	0.88%	-0.03%	-0.35%	1.60%	10.5%	7.9%	9.9%
6115	鎰勝	電子零組件業	48.10	2.56%	3.33%	3.55%	3.00%	0.41%	202	14.94	3	2	17.23%	16.21%	51.35%	9	0.03%	0.02%	-0.13%	-0.04%	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.00%	0.26%	3.4%	4.1%	5.4%
1409	新纖	紡織纖維	15.75	4.30%	4.30%	5.35%	2.27%	0.62%	200	37.5	3	0	N/A	9.77%	31.78%	3	0.09%	0.08%	-0.24%	0.37%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.06%	-0.06%	5.0%	2.5%	-3.0%
4711	永純	化學工業	17.70	7.93%	7.93%	8.26%	8.26%	2.02%	192	118.0	1	0	14.35%	16.72%	45.28%	1	-0.07%	-0.15%	-0.16%	-0.22%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.06%	8.0%	8.6%	9.5%
6790	永豐實	造紙工業	45.40	4.01%	7.33%	7.46%	7.33%	0.51%	190	15.82	8	4	24.84%	17.39%	30.90%	30	0.04%	-0.00%	-0.05%	0.65%	0.00%	-0.00%	0.01%	0.01%	-0.04%	0.00%	0.18%	6.9%	6.8%	14.6%
8074	鉅橡	電子零組件業	20.60	1.48%	4.04%	3.00%	4.04%	0.33%	177	6.09	2	2	19.53%	8.58%	41.95%	13	0.01%	0.03%	0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.02%	-0.50%	3.3%	3.9%	4.6%
2489	瑞軒	光電業	15.50	9.93%	16.54%	16.10%	14.39%	4.38%	164	-	1	0	9.52%	1.71%	41.60%	2	0.01%	0.91%	1.51%	1.21%	0.00%	0.00%	0.00%	0.00%	0.29%	0.35%	0.22%	15.2%	18.6%	22.8%
3551	世禾	綠能環保	104.00	2.97%	13.66%	15.17%	19.68%	2.45%	164	18.44	-11	0	37.86%	-4.34%	3.83%	-2	-0.37%	-0.49%	-0.77%	0.94%	0.00%	0.00%	0.00%	-0.33%	-0.02%	-0.58%	0.89%	13.3%	21.3%	42.3%
1806	冠軍	玻璃陶瓷	12.80	9.87%	13.78%	14.29%	18.52%	4.71%	163	-	7	2	26.44%	18.19%	124.14%	42	0.07%	0.25%	0.40%	1.37%	0.00%	0.00%	0.14%	0.14%	-0.02%	0.15%	1.62%	16.3%	20.1%	30.6%
3034	聯詠	半導體業	550.00	7.00%	6.80%	4.17%	9.56%	2.31%	153	15.19	-1	2	41.97%	0.46%	20.71%	1	0.36%	-1.01%	-1.43%	-2.53%	0.07%	-0.03%	0.11%	2.90%	-0.04%	0.25%	1.09%	6.1%	7.5%	21.6%
6576	逸達	生技醫療業	107.00	9.41%	13.47%	14.32%	11.57%	1.66%	153	-	1	2	61.49%	14.03%	52.32%	3	0.17%	0.31%	0.27%	0.83%	0.00%	0.00%	0.00%	0.00%	0.01%	0.07%	2.11%	12.1%	14.9%	22.1%
6806	森崴能源	綠能環保	123.50	6.01%	10.76%	10.76%	19.32%	9.64%	151	72.65	6	0	10.89%	-60.90%	70.00%	-4	0.01%	0.77%	2.07%	0.51%	0.32%	0.75%	0.76%	-0.42%	-0.57%	-0.86%	-1.95%	11.5%	13.6%	15.9%
1103	嘉泥	水泥工業	17.90	0.28%	-1.10%	-0.83%	-4.28%	0.18%	146	68.85	3	6	11.77%	-14.23%	27.06%	-3	0.03%	0.03%	-0.05%	0.24%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.03%	0.05%	-0.8%	-4.1%	-7.7%
4716	大立	化學工業	13.20	3.12%	3.12%	3.53%	2.33%	1.03%	145	-	1	0	10.48%	2.28%	68.05%	1	0.01%	0.03%	0.06%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.76%	-2.04%	3.3%	2.6%	2.7%
1517	利奇	電機機械	16.35	4.81%	7.21%	7.92%	7.57%	0.43%	144	-	1	0	4.32%	-13.56%	-14.40%	-1	0.07%	0.11%	0.16%	0.64%	0.00%	0.00%	0.00%	0.00%	0.15%	0.16%	0.32%	7.2%	5.9%	-2.1%
2109	華豐	橡膠工業	14.75	0.00%	2.79%	2.79%	1.37%	0.28%	143	13.05	3	1	18.88%	8.53%	33.26%	7	-0.05%	-0.06%	-0.18%	-0.19%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.08%	0.11%	2.2%	1.4%	2.5%
5607	遠雄港	航運業	62.00	5.26%	10.91%	11.71%	13.14%	1.74%	141	16.23	15	0	54.04%	7.72%	34.48%	21	-0.05%	0.28%	0.43%	-0.05%	0.00%	-0.00%	-0.00%	-0.00%	0.05%	0.48%	2.24%	10.6%	9.5%	3.6%
1336	台翰	電子零組件業	23.00	5.75%	7.98%	6.98%	10.05%	0.38%	141	18.55	3	2	16.9%	12.15%	15.68%	3	0.02%	-0.12%	-0.10%	-0.07%	0.00%	0.00%	0.00%	-0.03%	0.06%	0.19%	-2.14%	8.0%	7.9%	0.6%
6275	元山	電子零組件業	50.00	3.84%	18.48%	21.36%	18.20%	18.34%	135	21.1	4	2	17.98%	68.24%	71.92%	9	2.30%	4.76%	4.01%	3.91%	0.00%	0.00%	0.00%	0.00%	-0.54%	-1.83%	-2.00%	16.8%	11.7%	20.1%
3550	聯穎	電子零組件業	15.40	2.67%	4.76%	4.76%	4.41%	0.44%	134	-	-42	0	12.37%	36.13%	112.30%	4	0.03%	-0.11%	-0.17%	-0.14%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.61%	-1.86%	4.5%	3.8%	-0.5%
6640	均華	半導體業	239.50	9.86%	33.06%	45.59%	52.55%	2.42%	132	133.8	-10	0	31.58%	9.12%	371.41%	79	0.05%	0.11%	0.52%	0.79%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.44%	35.9%	52.7%	103.3%
6532	瑞耘	半導體業	69.50	3.12%	17.00%	19.21%	22.14%	7.05%	132	17.2	2	2	34.81%	26.71%	37.37%	3	0.01%	0.49%	-0.02%	1.30%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.34%	0.54%	16.4%	14.3%	16.9%
3663	鑫科	其他電子業	44.05	9.99%	18.26%	19.38%	24.79%	3.40%	129	65.75	4	0	8.19%	14.65%	33.77%	2	0.04%	0.28%	0.87%	1.43%	0.00%	0.00%	0.00%	0.00%	0.04%	0.07%	0.38%	18.7%	21.5%	27.4%
6654	天正國際	其他電子業	44.15	-0.11%	0.80%	2.56%	-1.67%	0.16%	129	-	-1	0	18.35%	5.88%	50.27%	2	0.00%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.25%	-1.22%	1.0%	0.7%	-3.4%
1340	勝悅-KY	塑膠工業	11.30	3.67%	4.63%	2.26%	1.35%	0.32%	128	-	-2	0	-38.27%	-20.64%	145.22%	-11	0.02%	0.02%	-0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	0.27%	0.22%	-0.12%	3.4%	0.5%	-5.7%
1476	儒鴻	紡織纖維	521.00	-3.34%	-6.13%	-5.62%	-4.93%	0.84%	126	31.27	3	2	31.03%	-1.95%	24.97%	-3	-0.08%	-0.14%	-0.26%	0.82%	-0.04%	-0.22%	-0.28%	-0.68%	-0.23%	-0.09%	-0.34%	-3.8%	-6.6%	0.1%
6208	日揚	電子零組件業	52.60	1.94%	1.94%	4.57%	7.35%	0.31%	120	16.34	0	0	33.89%	-6.90%	-29.10%	-22	0.00%	0.01%	-0.02%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.07%	0.32%	1.53%	4.3%	6.6%	4.3%
3037	欣興	電子零組件業	192.50	5.77%	8.45%	9.69%	19.94%	3.07%	115	17.56	1	0	20.16%	12.68%	-6.19%	11	0.85%	1.78%	4.12%	6.64%	0.04%	-0.01%	-0.12%	-0.50%	0.21%	2.61%	2.68%	10.6%	11.6%	13.3%
6170	統振	通信網路業	58.30	4.29%	9.38%	7.56%	6.78%	5.68%	114	19.11	42	42	30.23%	15.38%	24.56%	19	0.33%	0.56%	0.48%	0.52%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.80%	-0.24%	7.9%	5.2%	17.6%
5536	聖暉*	其他電子業	191.00	4.37%	6.41%	9.14%	6.11%	0.99%	110	11.07	-1	0	20.02%	-14.53%	41.32%	-2	0.18%	0.36%	0.45%	-0.96%	0.05%	0.06%	0.29%	0.30%	-0.29%	0.48%	-0.83%	6.8%	6.9%	18.4%
5457	宣德	電子零組件業	63.50	0.79%	7.99%	9.29%	14.41%	4.37%	107	45.68	3	2	19.85%	18.48%	59.06%	3	0.22%	1.45%	2.53%	4.56%	-0.00%	-0.00%	-0.01%	0.04%	0.68%	1.94%	4.76%	7.1%	11.1%	16.7%
2321	東訊	通信網路業	16.95	7.62%	10.78%	12.62%	14.14%	0.40%	105	-	2	0	25.67%	-33.27%	-0.70%	-168	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	0.19%	10.3%	9.0%	-4.5%
6234	高僑	光電業	26.90	1.89%	4.26%	4.26%	1.70%	3.26%	103	19.08	-1	0	17.54%	-5.89%	6.90%	-11	-0.48%	-0.31%	0.28%	0.52%	0.00%	0.00%	0.00%	0.00%	0.06%	-0.59%	-0.32%	5.0%	-0.2%	-11.7%
3178	公準	半導體業	115.00	3.14%	10.58%	15.00%	17.23%	10.36%	103	23.42	-1	0	28.27%	-18.40%	19.28%	-11	0.70%	1.60%	2.14%	4.80%	0.00%	0.00%	0.00%	0.00%	0.97%	1.86%	-0.63%	12.6%	12.7%	24.4%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.20%	4.99%	102	-	-13	0	-87.86%	-96.92%	-98.78%	-46	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-27.9%	-35.2%	-58.8%
3003	健和興	電子零組件業	72.50	0.28%	5.53%	4.62%	4.77%	0.83%	99	20.19	-1	0	30.96%	-2.93%	1.24%	-1	-0.05%	0.03%	0.13%	1.30%	0.00%	0.00%	0.00%	0.02%	0.37%	-0.45%	0.09%	4.9%	2.4%	-2.1%
3058	立德	電子零組件業	22.15	8.31%	6.49%	8.58%	15.97%	2.43%	98	110.75	-3	0	14.22%	-6.34%	1.68%	-4	0.28%	0.53%	1.18%	1.16%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.88%	0.30%	10.2%	9.5%	1.1%
1459	聯發	紡織纖維	9.93	3.87%	3.87%	5.86%	0.51%	0.10%	96	32.03	5	0	-18.27%	4.73%	111.85%	17	0.00%	0.01%	-0.04%	0.05%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	-0.01%	5.1%	1.2%	4.2%
3363	上詮	通信網路業	89.90	4.29%	15.40%	28.06%	26.80%	35.33%	93	199.78	1	0	14.02%	-24.73%	-21.97%	-8	0.66%	1.62%	5.36%	3.49%	0.00%	0.00%	0.00%	-0.09%	0.63%	0.58%	2.65%	20.0%	24.2%	51.0%
6274	台燿	電子零組件業	154.50	-1.28%	11.15%	20.23%	28.75%	11.82%	88	57.65	5	2	18.95%	4.36%	38.18%	1	-0.91%	3.32%	7.28%	9.26%	0.22%	1.43%	0.92%	-0.95%	2.11%	8.46%	11.04%	12.6%	22.0%	43.7%
6288	聯嘉	汽車工業	33.95	5.43%	11.68%	10.23%	7.44%	8.81%	86	-	-1	0	13.29%	30.08%	30.18%	132	-0.51%	1.94%	2.09%	3.02%	0.00%	0.00%	0.00%	-0.26%	0.91%	0.82%	3.96%	9.0%	8.7%	8.1%
3450	聯鈞	半導體業	69.20	-2.12%	11.97%	14.00%	17.09%	17.42%	82	-	-1	0	14.76%	-6.94%	3.45%	-7	-0.50%	1.68%	5.24%	1.83%	0.00%	0.00%	-0.25%	-0.21%	1.39%	4.39%	7.24%	11.7%	14.5%	40.1%
2103	台橡	橡膠工業	23.45	2.40%	4.69%	5.16%	-1.47%	0.36%	79	43.43	1	0	9.94%	30.32%	21.92%	127	-0.14%	-0.18%	-0.47%	-0.35%	0.00%	-0.01%	-0.01%	-0.01%	0.04%	-0.33%	-0.70%	4.4%	-0.3%	-5.3%
6666	羅麗芬-KY	生技醫療業	61.40	-0.16%	-1.44%	-1.76%	-1.29%	0.09%	79	44.49	-1	0	63.05%	-45.82%	215.06%	-2	0.01%	0.01%	-0.08%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.05%	-0.9%	-2.1%	-15.4%
8110	華東	半導體業	17.55	8.33%	13.59%	8.33%	23.16%	6.58%	74	-	1	0	-0.55%	-9.70%	14.59%	-2	1.27%	1.23%	5.30%	4.18%	0.00%	0.00%	0.00%	0.00%	0.20%	3.42%	1.91%	13.9%	16.2%	23.1%
1712	興農	化學工業	39.90	1.92%	3.23%	3.10%	4.31%	0.36%	68	15.53	-2	0	27.34%	20.19%	-6.31%	3	-0.00%	-0.10%	-0.21%	0.52%	0.00%	0.01%	0.03%	0.08%	0.03%	0.12%	0.97%	3.4%	4.2%	8.3%
6216	居易	通信網路業	33.10	4.09%	9.06%	9.24%	7.29%	3.05%	68	24.52	-1	0	47.14%	30.85%	174.93%	3	0.04%	-0.35%	-0.47%	-2.61%	0.00%	0.00%	0.00%	0.00%	0.25%	0.01%	-1.32%	8.3%	7.6%	11.6%
2458	義隆	半導體業	163.50	6.86%	9.00%	7.21%	4.14%	2.57%	67	28.79	4	2	44.41%	4.14%	22.38%	1	0.53%	0.57%	1.31%	2.43%	-0.00%	-0.27%	-1.39%	0.86%	-0.04%	-0.26%	0.13%	7.9%	5.7%	28.8%
4164	承業醫	生技醫療業	61.70	8.25%	7.12%	7.87%	6.75%	2.57%	65	33.35	-21	0	27.78%	-29.97%	19.83%	-4	0.74%	0.76%	0.69%	-0.81%	0.00%	-0.07%	-0.07%	-0.26%	0.03%	0.10%	-0.26%	6.9%	3.4%	-0.3%
5289	宜鼎	電腦及週邊設備業	339.50	6.59%	12.60%	10.23%	10.77%	2.75%	65	23.48	1	0	34.58%	10.91%	10.04%	9	0.52%	0.79%	1.49%	2.21%	-0.19%	-0.20%	-0.30%	-1.36%	0.15%	0.81%	1.52%	9.1%	9.7%	12.1%
4551	智伸科	汽車工業	115.50	4.05%	8.45%	8.96%	-3.35%	0.57%	64	17.39	2	0	21.95%	55.33%	18.83%	12	-0.03%	0.12%	0.22%	0.29%	-0.06%	-0.29%	-0.80%	-0.82%	0.00%	-0.96%	-1.28%	6.8%	-5.6%	-13.4%
6573	虹揚-KY	半導體業	14.75	3.51%	5.36%	7.27%	8.06%	0.22%	63	-	-2	0	4.56%	43.56%	60.23%	9	0.01%	0.01%	-0.03%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.00%	5.9%	3.5%	-2.6%
6279	胡連	電子零組件業	160.50	0.94%	6.64%	5.59%	4.90%	1.37%	63	19.69	3	1	31.14%	0.46%	47.46%	1	0.53%	0.51%	-0.14%	2.75%	0.00%	0.00%	-0.24%	-0.70%	-0.01%	0.05%	2.37%	4.7%	3.3%	5.6%
8938	明安	運動休閒	73.30	2.95%	3.68%	2.37%	3.09%	0.30%	63	17.75	-42	0	16.47%	35.69%	9.53%	12	0.15%	0.27%	0.51%	1.64%	0.00%	-0.00%	0.03%	-0.61%	0.28%	0.06%	0.33%	2.9%	2.0%	-4.0%
2450	神腦	通信網路業	38.00	-0.65%	0.13%	-1.30%	-3.80%	0.25%	61	13.92	-5	0	10.9%	8.53%	-6.51%	1	-0.03%	-0.07%	-0.12%	0.19%	0.00%	-0.00%	-0.00%	-0.00%	0.01%	-0.20%	-0.01%	-0.6%	-2.1%	3.5%
8423	保綠-KY	綠能環保	20.80	-0.95%	-4.59%	-9.37%	-8.17%	0.44%	61	19.44	-1	2	25.72%	25.53%	52.58%	7	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.53%	-0.76%	-6.4%	-6.3%	-3.3%
6641	基士德-KY	綠能環保	44.50	1.37%	-1.11%	1.14%	-1.44%	0.12%	61	23.92	2	0	33.99%	-30.57%	107.66%	-4	0.01%	-0.03%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-0.01%	0.3%	2.0%	-7.0%
3617	碩天	其他電子業	212.50	4.94%	10.68%	13.33%	9.25%	3.20%	59	13.58	-1	0	45.91%	4.90%	0.53%	2	0.06%	0.59%	1.03%	-1.31%	0.00%	-0.03%	-0.47%	-0.52%	0.11%	1.76%	1.05%	11.7%	6.7%	3.3%
1709	和益	化學工業	20.90	1.95%	1.70%	2.20%	1.46%	0.17%	59	19.17	3	1	12.74%	-2.03%	8.86%	-1	0.03%	0.06%	0.14%	0.58%	0.00%	0.00%	0.00%	0.00%	-0.10%	0.08%	-0.36%	2.0%	0.7%	-8.6%
1526	日馳	電機機械	32.05	0.31%	2.72%	1.58%	-0.47%	0.33%	57	13.41	-25	0	29.75%	34.02%	-51.46%	2	0.04%	0.08%	0.15%	0.50%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	-0.96%	1.6%	-2.0%	-10.7%
4139	馬光-KY	生技醫療業	36.90	0.54%	0.68%	-0.81%	6.34%	0.79%	57	-	-2	0	15.05%	-26.91%	7.93%	-10	0.01%	0.00%	0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.80%	-1.22%	1.1%	3.8%	-1.0%
3322	建舜電	電子零組件業	24.15	2.33%	6.86%	8.78%	13.38%	3.37%	57	27.44	3	2	19.03%	55.53%	90.10%	3	0.05%	0.65%	0.50%	-2.39%	0.00%	0.00%	0.00%	0.00%	0.84%	1.74%	2.45%	8.0%	7.8%	8.9%
6142	友勁	通信網路業	10.30	3.00%	3.31%	2.49%	3.00%	0.38%	56	85.83	0	0	8.48%	14.84%	-71.32%	2	0.04%	0.06%	0.11%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.19%	-0.08%	3.4%	2.6%	-8.8%
6570	維田	電腦及週邊設備業	52.60	3.75%	3.14%	3.54%	2.73%	0.41%	55	13.92	-1	0	38.87%	0.91%	-7.60%	1	0.07%	0.09%	-0.15%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.11%	1.49%	3.5%	1.8%	-10.8%
5508	永信建	建材營造業	97.80	1.77%	5.27%	5.05%	8.67%	0.44%	55	11.27	6	0	47.04%	-4.33%	1252.33%	-2	-0.06%	0.02%	0.20%	0.91%	0.00%	0.00%	0.00%	0.00%	0.10%	-0.27%	-1.65%	5.4%	6.4%	26.1%
1597	直得	電機機械	65.20	2.19%	2.52%	2.35%	4.15%	0.25%	54	28.6	-25	0	43.93%	-11.50%	-22.09%	-1	0.03%	0.04%	-0.09%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.24%	3.0%	1.5%	-4.3%
8099	大世科	資訊服務業	54.60	3.02%	6.43%	7.06%	10.75%	0.29%	54	26.63	2	0	21.62%	-21.58%	-3.08%	-2	-0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.15%	0.56%	0.86%	7.0%	7.9%	5.7%
5392	能率	光電業	24.20	0.41%	2.54%	1.89%	1.47%	0.81%	54	-	-1	2	15.35%	-1.06%	35.13%	-6	0.09%	-0.06%	-0.35%	-0.45%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.49%	-0.29%	2.3%	0.2%	3.1%
4513	福裕	電機機械	19.50	3.72%	2.90%	4.00%	3.72%	1.07%	53	14.23	31	0	27.84%	-32.87%	-19.64%	-45	0.01%	0.03%	-0.09%	-0.35%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.15%	9.22%	3.8%	3.6%	0.5%
2380	虹光	電腦及週邊設備業	7.50	9.97%	14.68%	13.29%	12.61%	0.61%	53	-	-42	0	21.74%	52.02%	164.48%	15	0.02%	0.07%	0.10%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.10%	0.06%	13.0%	11.6%	-16.8%
3004	豐達科	鋼鐵工業	98.40	5.24%	8.25%	7.19%	6.72%	2.29%	52	18.6	15	0	25.67%	-6.11%	38.59%	-1	0.34%	0.77%	1.02%	1.34%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.25%	0.16%	7.2%	6.5%	3.2%
6578	達邦蛋白	農業科技業	22.85	9.86%	9.86%	8.81%	14.54%	4.29%	51	-	-9	0	8.96%	13.89%	38.28%	14	0.41%	0.58%	1.51%	2.71%	0.00%	0.00%	0.00%	0.00%	0.00%	0.57%	-3.29%	8.9%	10.1%	23.5%
6840	東研信超	其他電子業	78.80	8.54%	8.84%	8.84%	9.44%	0.32%	51	-	-5	0	35.14%	-0.81%	30.92%	-2	0.00%	0.01%	0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	0.05%	0.27%	2.69%	8.9%	9.6%	13.0%
2457	飛宏	電子零組件業	62.30	6.13%	8.92%	7.41%	9.11%	6.38%	51	73.29	-1	42	25.76%	-1.25%	13.10%	-10	-0.41%	0.50%	0.74%	-2.26%	0.00%	0.00%	0.08%	0.07%	0.11%	0.56%	-1.17%	8.4%	6.1%	-5.0%
2947	振宇五金	居家生活	77.10	-1.78%	-3.50%	-2.41%	-1.78%	0.27%	51	38.17	1	0	38.38%	5.92%	15.30%	29	0.00%	-0.01%	-0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.0%	-3.0%	-11.1%
3374	精材	半導體業	133.50	0.75%	5.95%	5.53%	8.98%	2.61%	50	26.33	-1	3	34.12%	2.48%	22.87%	1	-0.03%	0.57%	0.43%	1.25%	-0.00%	0.01%	-0.06%	-0.34%	0.24%	0.00%	-2.41%	5.1%	4.2%	12.2%
6160	欣技	電腦及週邊設備業	22.35	9.83%	6.43%	5.18%	2.76%	1.34%	48	63.86	1	0	35.51%	-14.65%	-31.67%	-40	0.34%	0.23%	0.25%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.28%	-0.73%	6.2%	-2.1%	-17.4%
6438	迅得	其他電子業	106.00	1.92%	1.92%	0.95%	2.91%	1.76%	48	11.51	1	3	30.49%	-13.88%	-19.79%	-2	0.67%	0.58%	1.42%	-0.20%	0.00%	-0.09%	-0.09%	-0.07%	0.60%	0.10%	-2.88%	2.2%	1.4%	-1.3%
3494	誠研	電腦及週邊設備業	6.57	9.87%	9.14%	8.06%	6.83%	0.22%	48	-	15	0	11.79%	20.40%	67.80%	2	0.00%	-0.02%	-0.06%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.12%	0.17%	8.8%	3.7%	-6.7%
4945	陞達科技	半導體業	104.00	9.94%	25.45%	23.52%	13.54%	8.02%	47	106.12	-1	0	42.02%	17.28%	111.54%	18	0.49%	2.10%	1.75%	1.83%	0.00%	0.00%	0.00%	0.00%	-0.13%	0.00%	0.73%	20.1%	18.1%	49.7%
1445	大宇	紡織纖維	23.45	8.56%	12.20%	11.67%	19.34%	1.34%	47	54.53	-4	0	15.96%	-18.80%	-14.59%	-3	-0.01%	0.16%	0.08%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.49%	-0.49%	12.8%	13.7%	16.5%
6671	三能-KY	居家生活	40.70	0.25%	0.49%	0.99%	-0.37%	0.08%	47	13.7	-1	0	38.11%	-5.84%	121.32%	-2	-0.00%	-0.00%	-0.04%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.49%	0.6%	0.6%	-0.1%
3713	新晶投控	綠能環保	24.60	1.23%	0.61%	1.86%	-1.60%	0.19%	46	175.71	2	2	16.54%	-84.54%	12.81%	-11	0.01%	0.02%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.07%	-0.1%	-3.6%	-5.1%
2329	華泰	半導體業	74.90	-3.23%	16.85%	18.51%	30.26%	21.44%	46	28.16	43	43	19.86%	-5.07%	45.93%	-7	0.18%	1.33%	2.04%	10.38%	0.00%	-0.02%	-0.11%	0.18%	3.86%	3.96%	10.93%	16.4%	26.1%	85.6%
1472	三洋實業	建材營造業	69.60	1.61%	11.00%	15.42%	15.04%	0.73%	45	21.96	16	4	12.06%	-21.12%	229.85%	-1	-0.00%	0.01%	0.04%	0.43%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	11.7%	12.0%	54.2%
1513	中興電	電機機械	129.50	0.39%	2.78%	9.75%	8.82%	12.01%	45	39.97	1	0	31.0%	-3.62%	9.40%	-1	-1.71%	0.38%	0.97%	-1.16%	0.05%	0.05%	0.10%	0.08%	-0.68%	1.51%	2.17%	7.4%	7.3%	14.7%
8086	宏捷科	半導體業	146.00	9.77%	17.27%	26.41%	27.51%	9.75%	45	-	6	2	9.36%	8.09%	253.82%	25	1.94%	3.75%	5.86%	3.46%	0.37%	0.16%	-1.21%	-3.77%	1.20%	3.37%	-2.77%	19.8%	15.6%	39.3%
2642	宅配通	航運業	38.80	-0.77%	-2.14%	-1.65%	-4.43%	0.24%	45	32.61	-1	2	13.08%	12.84%	4.37%	13	0.00%	0.01%	-0.05%	0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.5%	-4.1%	-7.7%
2355	敬鵬	電子零組件業	52.00	1.17%	15.56%	20.23%	15.56%	10.30%	44	28.26	19	18	12.15%	16.16%	15.30%	14	-1.51%	-2.40%	-4.98%	-1.04%	0.00%	0.00%	-0.02%	0.00%	0.12%	-2.22%	-6.46%	15.0%	7.8%	35.4%
6510	精測	半導體業	569.00	5.18%	7.77%	7.77%	5.37%	2.62%	44	574.75	1	3	48.23%	-16.92%	7.95%	-2	-0.05%	0.11%	1.15%	1.82%	0.00%	-0.01%	-1.30%	-6.42%	0.01%	0.01%	-3.60%	7.2%	3.3%	5.8%
1781	合世	生技醫療業	17.90	0.56%	17.76%	14.38%	9.15%	3.61%	44	-	11	3	16.4%	128.21%	100.33%	123	-0.17%	-0.15%	0.04%	-0.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-5.42%	13.2%	8.3%	24.6%
4105	東洋	生技醫療業	80.90	2.15%	3.19%	3.59%	1.76%	0.64%	43	17.25	20	3	62.44%	24.53%	50.29%	2	-0.01%	-0.35%	-0.95%	-2.75%	-0.00%	-0.01%	-0.13%	-0.01%	-0.06%	-0.08%	-0.99%	3.3%	1.0%	3.5%
6186	新潤	建材營造業	57.50	-0.69%	-2.54%	-2.04%	-4.49%	0.51%	43	15.17	2	1	28.48%	-75.33%	171.01%	-2	-0.09%	-0.28%	-0.62%	0.15%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.22%	-1.35%	-2.1%	-2.0%	15.2%
4157	太景*-KY	生技醫療業	15.50	0.65%	2.99%	4.03%	1.97%	0.37%	43	-	-1	0	91.78%	66.96%	73.89%	6	-0.00%	0.20%	0.32%	-0.31%	0.00%	0.00%	0.00%	0.00%	0.11%	-0.24%	-0.84%	3.4%	1.4%	1.5%
1503	士電	電機機械	148.50	8.00%	13.36%	23.75%	26.92%	7.99%	43	33.37	1	0	17.77%	39.24%	23.72%	168	-0.44%	-0.15%	-0.71%	-4.26%	0.11%	0.22%	0.75%	0.99%	0.02%	0.68%	-1.96%	21.5%	24.8%	22.2%
2349	錸德	光電業	8.05	1.26%	3.21%	1.39%	0.12%	0.24%	43	-	-10	0	16.9%	-13.62%	5.74%	-8	0.06%	0.05%	-0.16%	-0.43%	0.00%	0.00%	0.00%	0.00%	0.06%	0.23%	-0.33%	2.0%	-0.5%	-6.9%
4939	亞電	電子零組件業	24.30	0.21%	9.95%	5.88%	15.71%	7.84%	43	90.0	5	2	22.68%	5.02%	109.69%	3	-1.70%	-0.73%	0.76%	0.36%	0.00%	0.00%	0.00%	0.00%	0.28%	3.74%	3.55%	9.0%	15.0%	35.6%
1506	正道	電機機械	16.05	-2.43%	-1.83%	-1.53%	-4.46%	0.14%	42	42.24	3	2	16.33%	-2.49%	-3.41%	-10	0.00%	0.00%	0.01%	0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.27%	-1.7%	-4.1%	-9.4%
1457	宜進	紡織纖維	18.60	0.27%	1.09%	1.36%	0.81%	0.09%	42	80.87	5	1	5.98%	40.08%	51.17%	14	0.01%	0.02%	-0.00%	0.26%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.10%	0.82%	1.4%	-0.1%	2.8%
2488	漢平	其他電子業	41.35	2.22%	2.35%	1.97%	2.61%	1.65%	41	9.68	42	25	27.76%	-32.87%	7.60%	-9	0.99%	1.12%	1.56%	2.44%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.33%	-0.26%	2.6%	2.8%	14.3%
1742	台蠟	化學工業	16.60	-0.90%	-1.19%	-0.90%	-0.90%	0.48%	41	-	6	0	30.56%	63.73%	-2.41%	1	0.00%	0.01%	0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-1.44%	0.2%	-2.9%	-1.2%
3229	晟鈦	電子零組件業	15.80	2.93%	3.61%	1.94%	1.94%	0.34%	41	-	1	0	5.5%	4.92%	23.29%	4	0.04%	0.04%	0.03%	0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	3.0%	1.3%	-5.0%
2358	廷鑫	其他業	8.73	6.99%	8.58%	5.95%	2.34%	2.79%	41	-	-42	0	-11.34%	46.45%	-64.17%	1	-0.40%	0.01%	-0.06%	-0.95%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.21%	-4.06%	7.1%	-1.7%	-16.6%
1527	鑽全	電機機械	40.55	1.00%	1.25%	1.37%	0.62%	0.25%	39	13.93	3	1	23.04%	62.85%	12.46%	16	0.05%	0.07%	-0.09%	0.63%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	0.31%	1.7%	0.1%	-0.7%
1465	偉全	紡織纖維	14.55	4.68%	3.93%	5.43%	3.93%	0.14%	39	22.38	3	2	13.47%	-20.93%	46.58%	-2	0.01%	0.01%	-0.02%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.17%	4.8%	4.6%	5.6%
5201	凱衛	資訊服務業	30.30	-0.66%	-3.96%	-3.35%	-4.72%	0.48%	39	12.07	-2	0	50.07%	-39.38%	-20.53%	-58	0.00%	-0.16%	-0.14%	-0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.60%	-2.8%	-3.3%	-2.1%
3712	永崴投控	電腦及週邊設備業	44.20	9.95%	1.14%	3.39%	13.48%	5.41%	39	28.7	19	2	13.33%	-47.06%	56.92%	-4	1.17%	0.98%	2.42%	3.39%	0.00%	-0.34%	-0.34%	0.00%	-0.67%	-0.85%	2.34%	5.6%	12.1%	22.2%
2867	三商壽	金融保險業	5.04	1.61%	3.92%	1.82%	0.00%	0.48%	39	-	9	6	-0.16%	25.04%	24.07%	5	0.27%	0.29%	-0.25%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.06%	-0.06%	0.48%	2.4%	0.5%	-1.9%
3441	聯一光	光電業	39.45	3.54%	6.62%	6.62%	7.20%	2.09%	38	41.53	3	0	29.94%	25.79%	54.36%	9	0.25%	0.66%	1.45%	1.32%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.23%	0.18%	6.1%	4.2%	-1.6%
1718	中纖	化學工業	7.96	1.92%	2.71%	1.27%	-0.87%	0.36%	38	-	7	0	N/A	30.62%	21.33%	39	0.07%	0.00%	-0.39%	-0.23%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.18%	0.08%	2.1%	-1.2%	-1.7%
3266	昇陽	建材營造業	20.25	2.53%	10.05%	10.96%	4.11%	0.39%	38	17.61	37	7	30.76%	-5.07%	443.38%	-1	0.12%	0.21%	0.28%	0.43%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.11%	-0.27%	9.4%	8.3%	36.2%
3041	揚智	半導體業	31.25	9.84%	14.05%	14.68%	11.81%	12.65%	38	-	1	0	20.87%	7.83%	99.69%	10	-1.30%	-0.80%	-0.93%	-4.01%	0.00%	0.00%	0.00%	0.00%	0.33%	0.73%	-1.88%	14.0%	4.9%	38.1%
6747	亨泰光	生技醫療業	182.00	0.55%	0.00%	-0.55%	-2.93%	0.15%	38	22.3	3	1	68.37%	9.41%	11.48%	2	-0.01%	-0.03%	-0.02%	0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.7%	-2.8%	-11.7%
2945	三商家購	貿易百貨業	41.80	-1.65%	-4.35%	-4.35%	-6.70%	0.09%	38	27.87	6	1	25.62%	-7.16%	-5.08%	-8	0.00%	0.00%	-0.05%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.8%	-6.9%	-0.7%
3527	聚積	半導體業	107.50	4.88%	5.91%	5.39%	-2.27%	1.39%	38	-	3	2	40.0%	-5.59%	9.86%	-1	-0.19%	-0.30%	-0.08%	1.73%	0.00%	0.00%	-0.23%	0.00%	0.00%	-0.93%	0.70%	5.2%	1.1%	4.3%
1614	三洋電	電器電纜	38.10	-0.13%	-1.04%	0.00%	-0.78%	0.06%	38	30.98	-1	6	20.31%	17.13%	-4.23%	4	0.00%	0.00%	-0.04%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.15%	-0.28%	-0.1%	-0.3%	0.2%
2547	日勝生	建材營造業	9.21	-0.32%	-2.44%	-4.76%	-6.31%	0.24%	38	-	2	1	43.4%	-65.52%	32.37%	-3	-0.06%	-0.13%	-0.30%	0.46%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.01%	0.59%	-3.0%	-5.4%	0.2%
6449	鈺邦	電子零組件業	74.00	2.35%	7.09%	10.61%	9.47%	0.83%	38	21.33	36	2	26.04%	4.42%	70.26%	4	0.04%	0.43%	0.31%	0.77%	0.00%	0.00%	-0.15%	-0.12%	0.00%	0.08%	-0.79%	8.1%	8.5%	19.0%
4923	力士	半導體業	49.95	1.94%	4.06%	3.10%	0.91%	0.61%	38	87.63	2	1	26.78%	7.42%	26.68%	13	-0.00%	-0.01%	-0.16%	1.24%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	1.36%	3.3%	0.0%	4.5%
5285	界霖	半導體業	68.50	4.26%	2.85%	1.48%	0.00%	0.34%	37	38.48	-1	0	13.66%	-0.54%	1.59%	-2	-0.05%	-0.08%	-0.09%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.28%	0.12%	2.7%	-2.3%	-9.6%
2476	鉅祥	電子零組件業	80.40	2.16%	16.52%	14.86%	12.61%	5.31%	37	22.4	3	2	28.32%	6.76%	25.02%	12	-0.33%	1.75%	0.78%	3.89%	0.00%	-0.00%	-0.02%	-0.00%	1.11%	0.56%	7.01%	10.3%	13.5%	43.1%
4564	元翎	電機機械	23.65	1.94%	2.83%	1.28%	2.16%	0.50%	37	-	2	0	-6.46%	-30.21%	-50.29%	-91	0.21%	0.23%	0.13%	0.32%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.09%	-1.03%	2.0%	-0.4%	-7.0%
8249	菱光	電子零組件業	30.05	2.21%	2.74%	3.44%	3.62%	0.15%	37	13.3	3	0	18.94%	34.59%	26.23%	3	0.01%	-0.07%	-0.16%	-0.19%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.22%	3.5%	2.6%	0.1%
4935	茂林-KY	光電業	51.90	1.37%	4.74%	4.22%	2.77%	0.15%	37	12.54	-1	2	14.32%	17.58%	62.84%	7	0.02%	0.07%	-0.06%	0.03%	0.00%	0.00%	0.00%	0.00%	0.04%	0.13%	0.24%	4.1%	1.5%	-2.4%
6015	宏遠證	金融保險業	11.00	1.38%	6.80%	5.77%	3.77%	0.40%	37	183.33	-2	0	N/A	-5.64%	327.50%	-2	0.13%	0.24%	-0.00%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.11%	0.21%	-0.15%	5.9%	2.9%	1.9%
1717	長興	化學工業	29.80	1.36%	3.83%	4.93%	5.30%	0.24%	37	24.23	4	2	19.2%	6.47%	56.20%	3	0.06%	0.17%	-0.22%	0.60%	0.00%	-0.00%	-0.00%	0.02%	0.03%	0.05%	-0.71%	4.6%	3.2%	-1.3%
2414	精技	電子通路業	34.05	1.34%	1.34%	1.64%	1.19%	0.10%	37	15.0	3	0	8.12%	7.57%	8.66%	1	0.00%	-0.02%	-0.06%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.01%	0.25%	0.27%	1.7%	0.8%	-0.4%
4545	銘鈺	電子零組件業	30.25	1.51%	1.68%	1.17%	1.51%	0.14%	36	21.15	3	2	19.19%	12.07%	1.65%	5	0.01%	-0.00%	-0.01%	0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.18%	1.8%	1.3%	0.2%
2236	百達-KY	汽車工業	69.90	5.91%	4.80%	4.80%	9.39%	2.05%	36	28.77	15	1	28.58%	14.07%	11.80%	1	0.60%	0.69%	0.28%	-0.29%	0.00%	0.00%	-0.11%	-0.09%	0.20%	0.25%	-1.14%	6.4%	0.2%	10.3%
1593	祺驊	運動休閒	52.10	4.72%	4.41%	3.78%	1.17%	0.23%	36	25.79	-32	0	31.58%	-4.94%	28.82%	-1	0.03%	0.04%	-0.01%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.13%	4.2%	0.8%	-20.4%
4420	光明	紡織纖維	57.40	5.71%	14.80%	13.21%	17.74%	2.24%	35	-	-42	0	-1.04%	-20.49%	21.05%	-5	0.16%	0.70%	0.65%	0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	1.41%	11.8%	20.7%	65.7%
6548	長科*	半導體業	34.90	0.14%	5.76%	3.87%	6.24%	0.29%	35	19.39	-1	0	22.48%	8.88%	4.93%	12	-0.03%	0.11%	-0.01%	0.61%	-0.00%	-0.00%	-0.00%	-0.87%	0.08%	0.13%	-0.22%	4.7%	4.7%	-4.6%
3105	穩懋	半導體業	160.50	1.90%	5.25%	6.29%	6.64%	2.11%	35	-	3	2	18.56%	-9.19%	73.52%	-3	-0.04%	-0.08%	-0.25%	-1.14%	-0.00%	0.05%	-0.04%	-0.54%	-0.60%	0.50%	-1.11%	4.4%	1.8%	3.3%
1109	信大	水泥工業	17.75	0.57%	0.00%	-0.56%	-1.93%	0.15%	35	10.44	-2	0	20.31%	-18.03%	56.56%	-10	0.01%	-0.02%	-0.12%	-0.14%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.13%	-0.45%	-0.1%	-1.5%	-1.0%
9933	中鼎	其他業	42.90	1.54%	1.42%	2.02%	1.78%	0.24%	35	19.32	-1	0	5.2%	-18.17%	25.77%	-5	-0.05%	-0.24%	-0.62%	0.83%	0.00%	-0.00%	0.02%	0.01%	-0.07%	-0.18%	-0.79%	1.7%	0.5%	3.8%
8927	北基	油電燃氣業	55.00	5.77%	5.57%	8.06%	8.06%	0.36%	35	189.66	4	3	15.67%	0.11%	14.90%	2	0.04%	0.01%	-0.12%	-0.74%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	-0.39%	6.9%	5.9%	6.1%
6846	綠茵	食品工業	80.00	1.52%	5.26%	4.85%	3.90%	0.20%	34	15.87	-5	0	49.25%	1.17%	10.00%	10	0.03%	0.03%	0.04%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	4.1%	4.6%	N/A
5324	士開	建材營造業	11.55	6.45%	6.45%	5.96%	3.13%	0.37%	34	-	7	6	46.47%	-26.26%	26.82%	-3	0.07%	0.09%	0.10%	0.14%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.03%	-0.48%	5.7%	1.8%	9.9%
4968	立積	半導體業	222.00	1.83%	26.14%	31.75%	32.14%	17.55%	33	-	3	2	24.89%	-0.05%	36.25%	-2	1.08%	5.79%	2.64%	9.10%	0.09%	1.12%	1.05%	1.12%	3.94%	8.86%	12.61%	24.1%	27.5%	37.4%
2020	美亞	鋼鐵工業	34.90	5.76%	7.06%	7.88%	7.22%	1.74%	33	10.91	9	0	11.65%	13.35%	47.87%	6	0.54%	0.71%	1.19%	2.87%	0.00%	0.00%	-0.23%	-0.19%	0.10%	0.32%	0.57%	7.5%	9.3%	27.5%
2640	大車隊	數位雲端	111.50	2.29%	3.24%	3.24%	0.45%	0.30%	32	17.02	1	0	46.29%	-1.70%	19.18%	-1	0.03%	0.05%	0.07%	0.05%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.02%	-0.45%	3.2%	1.3%	-3.1%
9904	寶成	運動休閒	30.35	-0.33%	-4.11%	-2.57%	-2.41%	0.38%	32	11.45	9	0	23.9%	15.31%	-6.82%	11	-0.26%	-0.59%	-0.77%	-1.44%	0.00%	-0.01%	0.16%	1.54%	-0.10%	0.19%	0.52%	-1.6%	-2.1%	-1.0%
2515	中工	建材營造業	12.35	-2.37%	0.00%	0.00%	-4.63%	4.03%	32	28.07	-1	0	7.69%	-11.33%	57.99%	-2	0.05%	0.62%	0.21%	0.11%	0.00%	-0.00%	-0.00%	0.00%	0.05%	-0.59%	0.75%	-0.9%	-0.5%	11.2%
5213	亞昕	建材營造業	36.15	3.58%	6.32%	6.48%	5.39%	0.34%	32	29.15	10	1	34.65%	-92.74%	52.52%	-6	0.11%	0.14%	-0.02%	0.58%	0.00%	0.00%	0.00%	0.00%	0.10%	0.03%	0.38%	6.0%	6.5%	27.5%
2064	晉椿	鋼鐵工業	16.25	0.31%	-0.31%	0.00%	0.31%	0.13%	31	-	-1	2	-0.97%	16.28%	28.15%	9	0.01%	0.02%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.31%	0.06%	-0.1%	-0.8%	-3.2%
8277	商丞	半導體業	12.15	2.53%	2.97%	2.97%	2.53%	0.70%	30	-	-1	0	12.79%	-9.13%	-35.62%	-1	0.03%	0.12%	0.20%	0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.66%	3.3%	2.1%	5.0%
2546	根基	建材營造業	80.60	0.88%	2.28%	4.27%	1.51%	0.22%	30	8.22	-13	0	10.25%	-22.79%	26.00%	-3	0.07%	0.05%	-0.04%	-0.05%	0.00%	-0.00%	-0.02%	-0.02%	0.00%	0.34%	0.03%	3.5%	4.2%	9.8%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2024-02-19 代碼 公司 股本比 期間漲幅 8086 宏捷科 2.31% 9.12% 6275 元山 2.3% 3.71% 3588 通嘉 2.24% 3.74% 2369 菱生 2.22% 1.03% 3406 玉晶光 2.09% 2.68% 3437 榮創 1.69% 5.62% 8011 台通 1.56% 3.98% 5284 jpp-KY 1.46% 1.1% 2405 輔信 1.38% 1.55% 3305 昇貿 1.35% 5.06% 6290 良維 1.29% 5.64% 3047 訊舟 1.28% 4.0% 8110 華東 1.27% 8.39% 6164 華興 1.2% 9.71% 4968 立積 1.17% 1.8% 3712 永崴投控 1.17% 9.93% 5258 虹堡 1.1% 4.44% 6719 力智 1.06% 3.24% 2467 志聖 1.05% 4.55% 1522 堤維西 1.04% 2.66%

近五日外資投信買超佔股本比前20名 最後資料更新 2024-02-19 代碼 公司 股本比 期間漲幅 3588 通嘉 8.26% 8.8% 4968 立積 6.91% 25.84% 5284 jpp-KY 6.72% 40.64% 2405 輔信 5.85% 11.59% 2399 映泰 5.57% 11.28% 6290 良維 5.39% 15.62% 6533 晶心科 5.24% 7.62% 3081 聯亞 4.85% 20.16% 2369 菱生 4.78% 19.01% 6275 元山 4.76% 18.35% 6274 台燿 4.75% 10.99% 1522 堤維西 4.37% 12.12% 2421 建準 4.31% 9.6% 8086 宏捷科 3.91% 17.2% 8011 台通 3.6% 8.99% 3014 聯陽 3.5% 8.82% 6494 九齊 3.36% 7.47% 6414 樺漢 3.29% 5.13% 6719 力智 3.14% 15.33% 2387 精元 3.12% 11.43%

近二十日外資投信買超佔股本比前20名 最後資料更新 2024-02-19 代碼 公司 股本比 期間漲幅 4908 前鼎 8.88% 31.68% 3081 聯亞 8.71% 40.0% 6274 台燿 8.2% 28.99% 6442 光聖 7.95% 80.59% 2465 麗臺 7.51% 92.34% 3017 奇鋐 7.5% 40.32% 5284 jpp-KY 7.33% 58.11% 6290 良維 7.21% 19.26% 3131 弘塑 6.91% 30.26% 3324 雙鴻 6.62% 33.13% 6805 富世達 6.11% 33.61% 2376 技嘉 6.01% 39.73% 6533 晶心科 5.72% 8.82% 6164 華興 5.4% 18.15% 3363 上詮 5.36% 26.72% 8110 華東 5.3% 23.32% 3265 台星科 5.18% 22.57% 3289 宜特 5.14% 44.34% 3450 聯鈞 4.99% 17.21% 5269 祥碩 4.98% 5.0%

今日外資投信賣超佔股本比前20名 最後資料更新 2024-02-19 代碼 公司 股本比 期間漲幅 3035 智原 -2.3% -6.05% 6538 倉和 -2.17% -1.0% 3483 力致 -1.75% -3.14% 6126 信音 -1.75% 9.49% 2365 昆盈 -1.71% 2.0% 4939 亞電 -1.7% 0.2% 1513 中興電 -1.66% 0.38% 8089 康全電訊 -1.54% -2.55% 2355 敬鵬 -1.51% 1.14% 8210 勤誠 -1.45% -5.13% 3217 優群 -1.44% -1.41% 8147 正淩 -1.44% 3.13% 1316 上曜 -1.42% 9.49% 6533 晶心科 -1.37% -4.39% 4714 永捷 -1.34% 9.18% 3041 揚智 -1.3% 9.33% 6233 旺玖 -1.29% -2.53% 4908 前鼎 -1.27% -5.39% 3025 星通 -1.24% 1.42% 3715 定穎投控 -1.2% -2.99%

近五日外資投信賣超佔股本比前20名 最後資料更新 2024-02-19 代碼 公司 股本比 期間漲幅 6538 倉和 -4.66% 6.18% 3715 定穎投控 -4.48% -8.16% 8210 勤誠 -3.7% -3.9% 8034 榮群 -3.36% 1.85% 6530 創威 -3.13% -2.31% 4908 前鼎 -2.92% 3.1% 6245 立端 -2.81% -11.54% 2471 資通 -2.61% -8.38% 2230 泰茂 -2.45% -3.79% 2355 敬鵬 -2.4% 15.42% 1514 亞力 -2.29% -1.6% 6667 信紘科 -2.18% 6.92% 3035 智原 -2.16% 0.96% 2748 雲品 -2.06% -8.05% 2636 台驊投控 -2.05% -2.29% 8936 國統 -1.95% 12.32% 6531 愛普* -1.88% -9.02% 6139 亞翔 -1.76% -1.2% 3025 星通 -1.75% 9.39% 1795 美時 -1.72% -2.48%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2024-02-19 代碼 公司 股本比 期間漲幅 8210 勤誠 -9.1% -4.51% 3443 創意 -8.47% -17.96% 6538 倉和 -8.36% -0.67% 6113 亞矽 -8.25% 37.96% 3715 定穎投控 -7.47% -3.12% 6667 信紘科 -6.14% 32.69% 2727 王品 -5.17% -5.68% 2355 敬鵬 -5.0% 15.49% 3545 敦泰 -4.93% 0.48% 6231 系微 -4.89% -6.07% 2731 雄獅 -4.63% -12.1% 8054 安國 -4.61% 38.4% 6285 啟碁 -4.57% -2.0% 5425 台半 -4.51% 1.71% 3218 大學光 -4.5% -1.06% 5439 高技 -4.44% 6.16% 1477 聚陽 -4.17% -1.47% 4768 晶呈科技 -4.06% -3.09% 2748 雲品 -3.88% -7.93% 3035 智原 -3.78% -1.79%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2024/02/22	2476 鉅祥	上市增資	02/16~02/20	03/04	1,275	58	80.4	22,400	38.6	1	97,530	1.31	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態
2024/02/22 02/22	6844 諾貝兒	初上櫃	02/16~02/20	2,034	1張~257張	134.92	50%	400	5%	03/08	-	-	-	218.0	-	競標中

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/2/17 代碼 公司 增加比 期間漲幅 3483 力致 5.41% N/A% 3583 辛耘 5.2% N/A% 6533 晶心科 4.62% N/A% 4968 立積 3.94% N/A% 2329 華泰 3.86% N/A% 3437 榮創 3.82% N/A% 8477 創業家 3.62% N/A% 6290 良維 3.4% N/A% 3289 宜特 2.96% N/A% 3588 通嘉 2.86% N/A% 6125 廣運 2.66% N/A% 2369 菱生 2.51% N/A% 4909 新復興 2.46% N/A% 5225 東科-KY 2.46% N/A% 6462 神盾 2.23% N/A% 6274 台燿 2.11% N/A% 4908 前鼎 2.09% N/A% 5443 均豪 2.06% N/A% 3032 偉訓 2.05% N/A% 3217 優群 2.04% N/A%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/2/17 代碼 公司 增加比 期間漲幅 4402 福大 17.96% N/A% 4908 前鼎 13.44% N/A% 2465 麗臺 12.36% N/A% 3289 宜特 12.17% N/A% 6290 良維 10.0% N/A% 6187 萬潤 9.56% N/A% 4968 立積 8.86% N/A% 6274 台燿 8.46% N/A% 6462 神盾 8.02% N/A% 3081 聯亞 7.54% N/A% 3483 力致 7.2% N/A% 8996 高力 6.88% N/A% 3231 緯創 6.58% N/A% 3583 辛耘 6.52% N/A% 4735 豪展 6.43% N/A% 2376 技嘉 6.27% N/A% 3680 家登 6.06% N/A% 6165 浪凡 5.78% N/A% 1809 中釉 5.2% N/A% 6533 晶心科 4.77% N/A%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/2/17 代碼 公司 增加比 期間漲幅 3548 兆利 -4.09% N/A% 4303 信立 -3.58% N/A% 4714 永捷 -2.38% N/A% 4503 金雨 -2.14% N/A% 6530 創威 -2.1% N/A% 2230 泰茂 -1.92% N/A% 2727 王品 -1.86% N/A% 6245 立端 -1.73% N/A% 3294 英濟 -1.68% N/A% 6416 瑞祺電通 -1.44% N/A% 8034 榮群 -1.36% N/A% 8096 擎亞 -1.29% N/A% 6742 澤米 -1.27% N/A% 6426 統新 -1.22% N/A% 4951 精拓科 -1.19% N/A% 3234 光環 -1.15% N/A% 6237 驊訊 -1.14% N/A% 1449 佳和 -1.13% N/A% 8085 福華 -1.09% N/A% 5272 笙科 -1.09% N/A%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/2/17 代碼 公司 增加比 期間漲幅 3432 台端 -40.93% N/A% 6113 亞矽 -8.84% N/A% 8210 勤誠 -7.96% N/A% 4956 光鋐 -7.87% N/A% 3064 泰偉 -6.43% N/A% 6538 倉和 -6.06% N/A% 5364 力麗店 -6.05% N/A% 4303 信立 -5.86% N/A% 2316 楠梓電 -5.85% N/A% 3548 兆利 -5.44% N/A% 2486 一詮 -5.43% N/A% 3339 泰谷 -4.97% N/A% 8034 榮群 -4.87% N/A% 3664 安瑞-KY -4.52% N/A% 6140 訊達 -4.26% N/A% 3623 富晶通 -4.25% N/A% 3025 星通 -3.94% N/A% 8054 安國 -3.89% N/A% 6198 瑞築 -3.86% N/A% 6155 鈞寶 -3.7% N/A%

最後資料更新

2024-02-19 18:00:01.241889

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	18607.25	-37.32	2日最低量	↑ / 10 / 721.27	↑ / 68 / 961.03	↑ / 2
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料