歡迎光臨亮晶晶乾洗店
最後更新時間2024-02-22 23:38:27.890858

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1503 士電 電機機械 172.00 6.83% 37.60% 44.54% 48.28% 12.17% 3468 38.65 1 0 17.77% 39.24% 23.72% 168 0.40% 1.10% 0.88% -2.90% -0.01% 0.41% 0.92% 1.18% 0.02% 0.68% -1.96% 32.3% 40.9% 40.3%
2543 皇昌 建材營造業 34.60 -9.78% 20.14% 25.36% 22.91% 12.02% 3462 25.82 4 4 7.77% -34.77% 63.08% -10 0.30% 2.43% 2.91% 2.20% 0.00% 0.00% 0.00% 0.00% 0.34% 0.22% -3.32% 20.8% 22.0% 103.9%
6425 易發 電機機械 68.70 0.15% 38.65% 67.77% 107.55% 33.03% 1228 - 2 2 25.84% -67.75% 211.16% -1 -0.08% -0.63% 0.52% 0.76% 0.00% 0.00% 0.00% 0.00% 0.87% 1.08% 0.61% 47.8% 121.3% 193.9%
6405 悅城 光電業 27.40 9.82% 12.07% 8.51% 16.10% 6.78% 638 - -1 0 -1.62% -24.90% -1.14% -1 0.06% 0.13% -0.03% 0.29% 0.00% 0.00% 0.00% 0.00% -0.29% -0.66% -0.75% 10.7% 13.0% 14.2%
5878 台名 金融保險業 47.70 0.21% 0.10% -0.21% -0.10% 0.20% 615 21.68 -1 0 18.48% -16.01% 43.68% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.0% -0.1% -1.4%
3551 世禾 綠能環保 124.50 6.87% 30.09% 38.33% 45.10% 11.69% 605 22.07 -11 0 37.86% -4.34% 3.83% -2 -0.42% -0.88% -1.31% 0.30% 0.00% 0.00% 0.00% -0.33% -0.02% -0.58% 0.89% 28.5% 42.0% 68.6%
2489 瑞軒 光電業 16.45 -1.79% 21.40% 24.62% 20.96% 7.13% 603 - 1 0 9.52% 1.71% 41.60% 2 -0.87% -0.62% -0.30% -0.26% 0.00% 0.00% 0.00% 0.00% 0.29% 0.35% 0.22% 18.2% 23.6% 29.5%
6126 信音 電子零組件業 40.90 0.25% 28.01% 30.67% 32.36% 29.75% 583 26.56 3 0 27.74% 21.16% 21.56% 4 -3.28% -4.22% -1.52% -0.35% 0.00% 0.00% 0.00% 0.00% 0.11% 0.58% 2.66% 23.1% 32.2% 42.9%
6136 富爾特 通信網路業 24.60 -4.09% 11.31% 12.84% 14.42% 6.17% 543 25.1 27 0 20.37% 16.64% 12.67% 3 -0.28% -0.06% 0.07% 0.33% 0.00% 0.00% 0.00% 0.00% -0.09% -0.48% 1.63% 9.7% 11.8% 23.4%
8182 加高 電子零組件業 40.10 4.02% 26.90% 27.50% 27.71% 9.93% 530 138.28 -1 2 15.72% 9.77% 38.75% 1 -0.09% -0.12% -0.09% -0.08% 0.00% 0.00% 0.00% 0.00% -0.01% -0.00% -0.91% 23.2% 23.6% 28.7%
6141 柏承 電子零組件業 18.20 1.39% 10.98% 10.30% 8.33% 2.98% 517 - -1 2 -1.69% 2.39% 107.88% 8 -0.18% -0.58% -0.66% -0.56% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% -0.37% 7.6% 9.8% 6.1%
5315 光聯 光電業 20.25 9.76% 10.66% 10.35% 13.76% 8.53% 515 14.78 -8 0 17.08% 2.03% -31.96% 3 -0.18% -0.28% -0.52% -0.86% 0.00% 0.00% 0.00% 0.00% 0.02% -0.24% 0.13% 10.1% 11.2% 3.4%
6207 雷科 電子零組件業 39.05 7.13% 14.68% 16.39% 13.85% 15.58% 511 28.09 1 0 30.63% -14.10% 61.89% -2 -1.20% -1.33% -0.80% -0.17% 0.00% 0.00% 0.00% 0.00% -0.01% 0.11% -0.11% 12.0% 17.6% 26.8%
4534 慶騰 電機機械 13.80 2.99% 30.19% 40.10% 40.10% 4.76% 489 - 4 2 -3.66% 49.74% 119.75% 21 -0.03% 0.08% 0.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.91% -0.77% 29.9% 34.7% 37.0%
4712 南璋 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 21 1 -1169.7% 10.00% 10.00% 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% -0.21% -18.9% -11.9% -24.9%
3221 台嘉碩 通信網路業 34.05 8.10% 31.72% 30.96% 27.05% 22.62% 439 - 3 0 25.66% 15.49% 12.98% 3 -0.72% -0.58% -0.85% -0.02% 0.00% 0.00% 0.00% 0.00% -0.03% -0.49% -1.77% 25.6% 23.9% 22.1%
2484 希華 電子零組件業 36.15 3.58% 10.89% 7.11% 13.32% 10.21% 433 16.89 3 0 28.57% 9.55% -10.35% 3 -0.14% 0.52% 0.31% 0.15% 0.00% 0.00% 0.00% 0.00% -0.03% -1.26% -1.79% 8.1% 9.1% 6.6%
3607 谷崧 電子零組件業 21.30 4.67% 11.81% 22.77% 35.67% 10.74% 418 - 16 16 8.13% 15.36% 61.51% 1 -0.75% -0.48% 0.36% -0.08% 0.00% 0.00% 0.15% 0.15% -0.33% 1.56% -0.49% 16.7% 25.4% 37.4%
3663 鑫科 其他電子業 48.00 -0.21% 25.98% 29.91% 36.17% 11.53% 409 71.64 4 0 8.19% 14.65% 33.77% 2 -0.45% -0.50% 0.22% 0.69% 0.00% 0.00% 0.00% 0.00% 0.04% 0.07% 0.38% 22.9% 30.4% 38.0%
6210 慶生 電子零組件業 27.65 -2.12% -4.66% -4.33% -7.21% 0.44% 369 - -43 0 -24.71% 77.24% -10.48% 2 -0.02% -0.03% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -4.2% -6.6% -13.9%
4131 浩泰 生技醫療業 31.10 9.89% 22.44% 22.68% 25.40% 0.61% 343 - -4 0 -4.67% 60.48% -50.81% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% 20.9% 27.6% 24.3%
2062 橋椿 居家生活 30.60 7.37% 16.57% 20.47% 21.43% 1.86% 318 26.61 3 2 11.37% 8.56% 156.81% 21 -0.04% 0.29% 0.49% 0.66% 0.00% 0.35% 0.35% 0.35% 0.17% 0.07% 0.51% 16.5% 19.2% 31.6%
1536 和大 汽車工業 52.20 1.36% 3.16% -0.57% -5.95% 1.68% 304 29.49 -1 0 18.79% 6.39% 2.83% 1 -0.54% -0.64% -0.44% -0.99% -0.00% -0.01% -0.04% -0.09% 0.24% -0.93% -5.32% -0.5% -8.9% -19.6%
6186 新潤 建材營造業 57.10 -2.23% -2.06% -2.39% -4.19% 1.50% 262 15.07 2 1 28.48% -75.33% 171.01% -2 -0.32% -0.48% -0.91% -0.46% 0.00% 0.00% 0.00% 0.00% -0.06% -0.22% -1.35% -2.4% -2.8% 13.9%
2911 麗嬰房 貿易百貨業 6.34 3.76% 2.76% 0.16% -0.63% 0.51% 239 - 6 0 40.73% -2.39% -23.78% -3 -0.01% -0.15% -0.23% -0.14% 0.00% 0.00% 0.00% 0.00% -0.04% -0.06% 0.05% 2.1% -2.0% -7.4%
1773 勝一 化學工業 153.50 0.00% 10.83% 14.13% 18.08% 0.69% 239 24.33 4 1 32.03% 7.05% 27.43% 16 0.23% 0.36% 0.39% 0.61% 0.00% 0.00% 0.00% 0.00% -0.09% -0.09% 0.47% 10.8% 13.1% 16.0%
8289 泰藝 電子零組件業 36.90 2.07% 16.22% 16.04% 17.52% 10.26% 217 18.0 1 0 28.35% 34.57% -8.00% 9 -0.15% -0.04% -0.03% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.15% 14.0% 13.3% 2.8%
3218 大學光 生技醫療業 299.00 4.91% 9.12% 6.22% 3.82% 2.97% 216 24.11 -3 0 60.55% 6.48% 7.82% 4 0.47% 0.06% -3.67% -8.89% 0.00% -0.00% -0.38% -0.81% -0.17% -0.92% -5.15% 6.4% 6.4% -13.1%
3164 景岳 生技醫療業 23.25 1.09% -0.85% -1.48% -2.31% 0.55% 184 40.79 6 0 65.05% 55.26% 43.26% 9 -0.09% -0.19% -0.27% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% -0.07% -1.1% -3.3% -4.0%
6666 羅麗芬-KY 生技醫療業 66.40 7.10% 7.97% 6.75% 6.58% 0.43% 184 48.12 -1 0 63.05% -45.82% 215.06% -2 0.00% 0.00% -0.05% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% 6.7% 5.9% -8.2%
1531 高林股 電機機械 13.60 1.87% 3.03% 3.42% 4.21% 0.17% 182 113.33 41 0 13.65% 43.23% 37.29% 6 0.01% 0.02% -0.10% -0.04% 0.00% 0.00% 0.00% 0.00% -0.00% -0.13% -1.05% 3.2% 0.9% -2.2%
5498 凱崴 電子零組件業 13.00 5.26% 13.04% 11.11% 16.59% 8.80% 177 13.0 1 0 -8.19% 0.24% 35.07% 2 -1.43% -0.90% 0.24% 0.13% 0.00% 0.00% 0.00% 0.00% 0.12% 0.49% 0.21% 10.6% 14.9% 13.4%
8105 凌巨 光電業 14.85 6.45% 12.93% 9.19% 12.93% 4.50% 172 23.95 3 0 7.65% 5.46% -15.48% 1 -0.29% 0.18% -0.42% -1.35% 0.00% 0.00% 0.00% 0.00% -0.18% -0.61% -1.13% 8.5% 11.3% 7.8%
8931 大汽電 油電燃氣業 58.60 7.72% 19.11% 20.95% 22.85% 0.74% 165 19.4 1 1 19.2% 7.27% -9.62% 4 -0.02% -0.03% 0.03% 0.00% 0.00% 0.04% 0.04% 0.04% 0.34% 0.01% -0.34% 16.8% 20.5% 7.8%
2385 群光 電子零組件業 190.00 4.68% 15.50% 14.11% 4.97% 1.43% 164 19.27 3 11 18.85% -3.46% 8.56% -10 0.38% 0.48% 1.07% 2.04% 0.03% 0.04% 0.12% 3.36% -0.05% -0.59% 0.24% 12.2% 9.0% 50.3%
3073 天方能源 綠能環保 34.00 -3.00% 19.30% 26.39% 32.04% 0.87% 158 178.95 -7 0 47.55% 20.55% -5.81% 1 -0.01% -0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 19.3% 25.4% 13.3%
4912 聯德控股-KY 電子零組件業 103.50 3.92% 15.77% 19.38% 32.35% 2.54% 157 37.36 9 1 24.13% 12.27% 47.71% 1 -0.24% -0.16% 0.23% 0.78% 0.00% 0.00% 0.00% 0.00% -0.67% -2.15% -1.76% 15.4% 22.3% 28.2%
1589 永冠-KY 電機機械 53.90 3.85% 6.52% 6.31% 5.07% 1.99% 154 - -42 0 17.59% -19.56% 15.30% -5 0.26% 0.72% -0.47% -3.02% 0.00% 0.00% 0.00% 0.00% -0.02% 0.37% -1.88% 5.1% 5.0% -10.1%
4987 科誠 電腦及週邊設備業 60.70 0.50% 1.51% 1.51% 2.36% 0.21% 150 12.81 3 1 41.33% -4.94% 26.91% -5 -0.09% -0.17% -0.19% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% 0.27% 1.3% 1.4% 0.6%
4526 東台 電機機械 20.75 9.79% 14.96% 11.86% 14.96% 3.52% 149 - 3 0 21.74% -28.03% 16.45% -8 -0.23% 0.11% -0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.03% -0.05% 0.69% 12.6% 11.8% 14.8%
5274 信驊 半導體業 2660.00 -3.80% -14.19% -18.40% -10.14% 3.78% 148 85.67 2 0 64.05% 13.72% 64.35% 12 -1.10% -2.01% -2.22% -0.45% -0.28% -1.46% -2.08% -2.72% 0.16% 2.74% 1.75% -11.9% -11.5% -3.5%
2371 大同 電機機械 45.40 2.25% -1.94% 4.25% 7.71% 3.35% 145 55.37 -1 0 18.93% -48.63% -5.13% -15 -0.40% -1.29% -1.54% -2.00% -0.00% -0.01% -0.14% -0.00% 0.10% 1.61% 0.89% 3.1% 6.3% 5.3%
3550 聯穎 電子零組件業 15.20 -2.25% 2.01% 3.40% 3.05% 0.53% 137 - -42 0 12.37% 36.13% 112.30% 4 -0.20% -0.34% -0.41% -0.44% 0.00% 0.00% 0.00% 0.00% -0.01% -0.61% -1.86% 2.3% 2.3% -1.8%
6697 東捷資訊 資訊服務業 55.10 9.98% 11.88% 10.64% 12.11% 2.67% 137 20.33 -3 0 13.83% 43.00% -10.33% 11 -0.09% -0.10% -0.07% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.57% 10.8% 10.6% 3.5%
2464 盟立 其他電子業 40.00 6.95% 4.58% 10.65% 11.58% 4.03% 131 142.86 -25 0 16.52% -29.85% -29.16% -118 -0.17% 0.02% -0.16% -0.32% 0.00% 0.00% -0.10% -0.10% -0.13% 0.04% 0.23% 8.9% 10.2% 6.4%
4754 國碳科 化學工業 45.00 3.81% 5.02% 6.38% 7.53% 0.94% 129 21.84 -9 0 34.8% 74.08% 116.63% 55 0.00% -0.06% 0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.2% 5.5% 2.7%
6776 展碁國際 電子通路業 61.00 1.50% 5.90% 5.54% 7.02% 0.50% 126 12.06 -1 0 6.84% 4.73% 16.67% 1 0.05% 0.18% 0.29% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.07% 4.7% 6.2% 8.7%
1626 艾美特-KY 電器電纜 16.65 2.15% 4.06% 4.39% 2.46% 0.35% 125 - -2 0 20.87% 3.24% 25.91% 1 -0.04% -0.17% -0.19% -0.51% 0.00% 0.00% 0.00% 0.00% -0.01% 0.24% 0.03% 3.4% 1.8% -4.7%
3689 湧德 電子零組件業 68.60 6.03% 22.06% 20.99% 22.94% 30.35% 123 13.35 35 33 22.05% 5.87% 16.31% 1 -1.32% 1.11% 1.76% -1.39% 1.19% 1.19% 1.19% 0.73% 0.09% 1.40% -0.53% 18.3% 19.4% 30.5%
6183 關貿 資訊服務業 69.90 -0.43% 3.25% 3.86% 4.95% 0.09% 121 21.84 -3 0 44.07% -28.44% 20.72% -1 0.00% 0.01% -0.01% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.56% 3.4% 4.0% 5.7%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -96.92% -98.78% -46 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
6195 詩肯 居家生活 41.95 0.00% 0.72% 0.96% 0.72% 0.41% 96 15.14 -16 0 54.77% 25.20% 13.05% 23 -0.25% -0.36% -0.35% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.4% 0.4% -2.9%
4568 科際精密 電機機械 56.00 0.72% -0.18% 1.63% 2.38% 0.07% 92 84.85 3 2 30.77% 4.59% 12.36% 3 -0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 1.1% 1.6% 0.2%
2855 統一證 金融保險業 20.30 2.78% 6.84% 7.41% 7.69% 0.28% 82 11.09 -1 0 N/A 11.78% 122.76% 5 0.13% 0.31% 0.27% 0.50% 0.00% 0.00% 0.00% 0.08% 0.01% -0.04% -0.08% 5.7% 5.4% 10.3%
6526 達發 半導體業 650.00 9.24% 8.15% 12.26% 25.73% 2.72% 81 25.47 2 2 45.85% 6.43% 10.00% 2 0.42% 0.26% 1.35% 1.68% 0.15% 0.15% 0.15% 0.40% 0.12% 0.42% -0.03% 12.5% 16.0% N/A
3632 研勤 通信網路業 14.65 5.40% 6.93% 7.72% 6.93% 0.19% 78 162.78 -1 0 59.43% -23.47% 14.38% -4 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.8% 5.9% 1.5%
6768 志強-KY 運動休閒 71.00 3.20% 4.57% 4.57% 8.23% 0.32% 75 19.19 -1 0 15.82% -1.16% 6.46% -3 -0.04% -0.04% -0.05% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.24% 5.6% 6.4% 6.1%
1463 強盛 紡織纖維 18.90 0.53% 5.59% 8.93% 9.57% 0.79% 71 23.62 2 1 4.16% -7.10% 0.89% -7 0.75% 2.09% 2.38% 2.29% 0.00% 0.00% 0.00% 0.00% -0.23% 0.30% 0.57% 5.7% 6.6% 18.7%
8299 群聯 半導體業 609.00 6.28% 11.95% 17.12% 17.12% 3.06% 67 66.2 3 0 32.15% -1.85% 76.71% -3 0.55% 0.87% 1.78% 3.31% 0.27% 0.23% -0.01% 0.48% -0.06% 0.36% 3.71% 12.4% 17.3% 36.2%
8938 明安 運動休閒 75.80 2.99% 8.13% 6.46% 4.84% 0.42% 67 18.35 -42 0 16.47% 35.69% 9.53% 12 0.06% 0.36% 0.52% 1.65% -0.00% -0.03% -0.01% -0.61% 0.28% 0.06% 0.33% 5.7% 5.1% -0.2%
1236 宏亞 食品工業 23.55 -0.84% -0.42% -0.42% -0.63% 0.10% 64 67.29 5 0 28.09% 57.92% 56.08% 107 -0.00% -0.02% -0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -0.7% -1.2% 0.4%
4991 環宇-KY 半導體業 31.20 4.00% 3.31% 3.31% 0.00% 0.09% 62 - 3 2 14.59% -32.31% 107.97% -5 -0.01% -0.01% -0.07% -0.08% 0.00% 0.00% 0.00% 0.00% -0.02% -0.13% -0.23% 2.1% -1.5% -3.5%
6142 友勁 通信網路業 10.95 6.31% 11.05% 10.05% 9.61% 0.52% 60 91.25 0 0 8.48% 14.84% -71.32% 2 0.13% 0.29% 0.34% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% -0.08% 8.8% 8.7% -2.8%
8099 大世科 資訊服務業 56.40 3.11% 8.46% 9.94% 14.98% 0.46% 59 27.51 2 0 21.62% -21.58% -3.08% -2 0.00% -0.02% -0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.15% 0.56% 0.86% 8.4% 11.1% 8.7%
6609 瀧澤科 電機機械 32.05 1.58% 1.26% 1.91% 5.25% 0.19% 59 12.52 2 1 20.04% -36.19% -56.17% -168 0.00% -0.01% -0.05% -0.08% 0.00% 0.00% 0.00% 0.00% -0.04% -0.01% 0.01% 2.4% 2.2% -3.7%
3147 大綜 資訊服務業 115.00 0.44% 18.56% 18.43% 19.92% 20.78% 56 17.19 32 3 18.61% 20.03% 86.40% 2 0.81% 0.95% -0.71% -2.27% 0.00% 0.00% 0.00% -0.61% 0.03% -0.12% -6.19% 14.6% 18.2% 45.7%
3669 圓展 通信網路業 48.85 2.84% 5.51% 7.60% 8.19% 2.33% 55 19.78 -1 0 56.55% -0.98% 32.74% -10 -0.44% -0.42% -0.58% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.19% 6.0% 2.3% 10.5%
6829 千附精密 電機機械 117.50 6.33% 10.85% 15.20% 15.76% 3.08% 55 31.84 3 2 31.55% 25.96% 61.22% 1 0.06% 0.56% 1.08% -0.12% 0.17% 0.22% 0.22% -0.10% 0.01% -0.04% -0.10% 12.3% 10.3% -0.5%
2417 圓剛 電腦及週邊設備業 38.55 9.99% 15.94% 13.38% 20.09% 13.17% 55 - -1 2 54.1% -1.39% 28.68% -10 -0.88% -0.10% -0.14% 1.88% 0.00% 0.00% 0.00% 0.00% 0.31% -0.43% -0.85% 13.4% 9.4% 39.5%
2908 特力 貿易百貨業 20.65 0.73% -0.48% 0.00% 0.73% 0.07% 55 49.17 -2 0 24.4% 11.06% 8.04% 18 -0.00% -0.02% -0.11% -0.18% 0.00% 0.00% 0.00% 0.00% -0.05% -0.04% 0.43% 0.5% -0.1% 0.8%
4130 健亞 生技醫療業 26.10 1.95% 2.96% 3.98% 0.97% 0.81% 54 93.21 13 0 40.97% 65.63% 29.20% 59 -0.06% 0.07% -0.25% -0.47% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.54% 2.9% -0.6% -5.1%
6661 威健生技 生技醫療業 22.40 0.00% -0.22% -0.44% -0.44% 0.25% 52 - -1 0 43.94% -2.88% 100.55% -1 0.01% 0.01% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% -0.5% -1.0% -2.5%
3090 日電貿 電子零組件業 60.50 2.02% 2.72% 6.89% 6.89% 0.68% 52 18.17 3 2 15.86% 63.82% 40.55% 168 0.13% 0.22% -0.08% -0.53% 0.00% 0.00% 0.00% -0.01% -0.02% -0.47% -1.05% 5.0% 4.4% 6.2%
2329 華泰 半導體業 82.80 1.47% 17.61% 30.39% 37.31% 25.71% 51 31.13 43 43 19.86% -5.07% 45.93% -7 0.06% 1.16% 3.48% 10.84% 0.00% 0.00% -0.26% 0.10% 3.86% 3.96% 10.93% 22.4% 35.6% 101.1%
6606 建德工業 電機機械 24.20 0.00% 1.04% 2.76% 3.86% 0.14% 51 21.8 0 0 37.69% 99.70% 64.39% 4 -0.00% -0.03% -0.06% 0.05% 0.00% 0.00% 0.00% 0.00% -0.04% 0.07% -0.01% 1.9% 1.5% -5.5%
5299 杰力 半導體業 126.50 -1.94% 1.20% 2.43% 1.20% 0.69% 51 24.66 -29 0 26.07% 25.98% 46.89% 8 -0.00% 0.17% -0.14% 0.46% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.10% 0.8% -1.3% 0.2%
6438 迅得 其他電子業 109.00 0.93% 5.83% 4.81% 5.83% 2.70% 51 11.83 1 3 30.49% -13.88% -19.79% -2 0.16% 1.30% 1.66% 0.11% 0.00% 0.00% -0.09% -0.08% 0.60% 0.10% -2.88% 4.1% 4.2% 1.5%
4173 久裕 生技醫療業 22.40 1.59% 3.94% 3.70% 5.41% 0.54% 49 24.35 -1 0 20.23% 27.48% 61.61% 38 0.01% 0.06% -0.17% -1.51% 0.00% 0.00% 0.00% 0.00% -0.01% -0.20% -1.73% 3.3% 2.5% 0.3%
6144 得利影 文化創意業 13.40 -1.11% 1.52% 0.37% 2.29% 0.07% 49 - 3 0 38.71% -5.86% -17.59% -6 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.3% 1.1% -3.6%
5475 德宏 電子零組件業 13.00 2.77% 6.12% 5.69% 8.33% 0.67% 49 - 6 1 -11.6% -0.20% -35.02% -1 0.05% 0.23% 0.32% 0.20% 0.00% 0.00% 0.00% 0.00% 0.33% 0.34% 0.23% 5.4% 4.5% -2.3%
2367 燿華 電子零組件業 21.25 2.91% 11.84% 11.84% 11.55% 7.61% 49 - -1 2 8.64% 22.43% 28.87% 6 -0.12% -1.54% -0.92% -0.85% -0.00% -0.00% -0.00% -0.00% -0.30% -0.36% 0.60% 8.8% 6.1% 14.1%
2642 宅配通 航運業 39.55 1.80% 1.54% -0.13% -1.25% 0.27% 48 33.24 -1 2 13.08% 12.84% 4.37% 13 0.02% 0.04% 0.03% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.6% -2.1% -5.7%
3570 大塚 資訊服務業 158.00 -0.32% 3.27% 2.27% 5.69% 1.20% 48 13.27 42 2 32.45% 24.31% 42.05% 9 0.06% 0.38% 0.29% 0.37% 0.00% 0.00% 0.00% 0.00% 0.11% 0.11% -2.15% 2.1% 2.8% 12.6%
4951 精拓科 半導體業 77.20 5.75% 8.73% 13.20% 7.22% 4.33% 47 23.32 4 2 69.8% 16.45% 17.00% 16 0.30% 1.08% 1.22% 2.60% 0.00% 0.00% 0.00% 0.00% -1.19% -0.73% -6.44% 8.9% 7.5% 11.5%
6514 芮特-KY 通信網路業 50.60 0.40% 0.00% 3.48% 1.20% 0.16% 46 21.9 -1 0 28.82% 18.80% 25.12% 14 0.00% 0.00% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.9% -0.1% -3.7%
3013 晟銘電 電腦及週邊設備業 47.80 3.13% 1.27% 13.00% 13.67% 7.77% 45 40.85 3 1 10.96% 17.28% 24.73% 1 -0.12% 0.46% 1.07% -0.75% 0.00% 0.00% -0.02% -0.02% 0.32% 1.34% 0.52% 7.8% 4.6% 21.2%
1339 昭輝 汽車工業 68.50 5.38% 9.78% 12.48% 12.11% 1.52% 45 15.78 3 1 31.15% 37.88% 52.71% 23 0.29% 0.79% 0.84% 0.13% 0.00% 0.00% -0.15% -0.11% 0.00% 0.03% 0.17% 10.8% 5.7% 27.0%
4417 金洲 紡織纖維 39.45 1.02% 1.28% 1.28% 1.81% 0.26% 44 8.91 2 1 25.66% -21.37% -8.89% -20 0.01% 0.04% 0.00% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.30% 1.2% 1.1% -1.9%
6569 醫揚 生技醫療業 150.50 -1.31% -0.99% -4.44% -9.61% 0.75% 44 18.91 -1 0 35.67% -52.06% -23.86% -29 0.04% 0.53% 0.61% 0.52% 0.00% 0.00% 0.00% -0.11% -0.15% -0.34% -0.70% -4.1% -9.5% -6.9%
2228 劍麟 汽車工業 92.10 2.33% 5.14% 4.30% 3.95% 0.45% 43 15.61 3 2 23.91% 6.80% 25.09% 2 0.07% 0.04% -0.19% 0.09% 0.00% 0.00% 0.00% 0.00% -0.05% 0.01% 0.01% 3.9% 1.8% 1.9%
1435 中福 其他業 52.60 9.81% 5.41% -0.57% -7.72% 0.24% 43 - 1 0 90.26% -3.36% -18.16% -168 -0.00% -0.00% -0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.01% -0.5% 6.8% 10.6%
4942 嘉彰 光電業 43.45 -1.03% 1.88% 1.76% 1.88% 0.28% 42 11.06 -1 6 24.49% 5.95% 16.90% 4 -0.15% -0.13% -0.75% -1.80% 0.00% 0.00% 0.00% 0.00% -0.06% -0.45% 0.29% 1.2% 0.7% 4.8%
1512 瑞利 汽車工業 10.80 -3.57% -8.86% -10.00% -8.47% 0.09% 41 - 0 0 20.85% 0.03% -34.30% 2 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -6.9% -9.9% -15.6%
3645 達邁 電子零組件業 44.05 1.61% 2.20% 8.23% 4.76% 4.46% 41 - 4 2 17.55% 3.16% 89.77% 3 -0.57% 0.01% 0.57% -0.71% 0.00% 0.00% 0.00% 0.00% -0.06% -0.08% -4.28% 3.4% 3.4% 8.1%
2313 華通 電子零組件業 80.10 9.88% 12.82% 13.62% 15.25% 8.16% 41 19.93 2 2 14.39% -0.35% 17.81% -6 -0.18% 0.09% -0.06% 6.38% 0.13% 0.18% -0.22% 0.26% -0.41% -0.35% -0.34% 13.0% 13.4% 49.0%
6168 宏齊 光電業 27.95 1.64% 9.18% 10.26% 6.88% 6.91% 41 38.29 -1 0 26.25% -1.96% 2.86% -3 0.71% 3.30% 2.85% 4.49% 0.00% 0.00% 0.00% 0.00% 0.69% 0.23% 2.50% 7.3% 5.7% 11.8%
5388 中磊 通信網路業 136.50 6.64% 9.64% 6.64% 6.64% 3.89% 41 15.27 42 14 15.37% 2.64% 8.08% 1 0.15% -0.31% -0.60% -2.09% 0.00% -0.02% -0.08% 0.40% 0.39% -0.56% 0.10% 6.5% 5.6% 20.0%
3596 智易 通信網路業 178.50 5.93% 3.48% 2.88% 3.48% 2.07% 41 16.26 -1 0 14.44% -2.62% 20.67% -5 0.65% -0.36% -0.63% 2.28% -0.01% -0.01% 0.26% -2.45% -0.11% -0.40% -2.00% 3.1% 4.0% 22.6%
1524 耿鼎 汽車工業 34.80 1.90% 7.91% 11.72% 16.19% 10.70% 41 18.61 42 2 25.56% -0.39% 71.46% -2 -2.92% -1.71% -0.40% -5.31% 0.00% 0.00% -0.21% -0.15% 1.12% 1.39% -2.06% 9.6% 7.6% 31.2%
2414 精技 電子通路業 34.00 0.00% 1.64% 0.89% 1.34% 0.11% 40 14.98 3 0 8.12% 7.57% 8.66% 1 -0.07% -0.14% -0.17% -0.17% 0.00% 0.00% 0.00% 0.00% 0.01% 0.25% 0.27% 1.2% 0.6% -0.5%
5344 立衛 半導體業 24.95 8.48% 15.78% 17.69% 23.21% 1.62% 40 226.82 10 5 15.23% 6.38% 86.39% 1 -0.05% 0.19% 0.35% 0.49% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% 0.70% 14.6% 12.9% 34.7%
3526 凡甲 電子零組件業 213.00 1.67% 9.23% 9.51% 8.95% 2.30% 37 21.34 42 42 50.78% 4.35% 80.17% 1 -0.52% -0.30% 0.03% 1.47% 0.03% 0.03% -0.27% 0.81% 0.00% 1.67% 4.45% 8.5% 11.0% 24.4%
4915 致伸 電子零組件業 71.20 3.34% 3.94% 8.21% 8.04% 2.28% 37 12.4 3 42 15.75% 33.48% 34.04% 3 0.93% 0.99% 0.51% -7.75% 0.06% 0.10% 1.33% 8.31% 0.46% 0.37% -0.60% 6.4% 7.8% 9.1%
4106 雃博 生技醫療業 28.80 -0.35% 3.78% 3.97% 3.97% 0.25% 36 20.14 -2 0 42.23% 11.19% 9.12% 7 -0.04% 0.05% -0.08% -0.54% 0.00% 0.00% 0.00% 0.00% 0.01% 0.12% -0.27% 3.0% 1.2% -2.6%
2913 農林 貿易百貨業 21.15 0.48% 5.49% 4.44% 3.17% 0.70% 35 - 3 2 35.05% 12.91% -5.45% 4 -0.13% 0.15% 0.16% -1.64% 0.00% 0.00% 0.00% 0.00% 0.14% 0.26% -1.33% 3.0% 0.0% -4.8%
3479 安勤 電腦及週邊設備業 123.50 9.78% 10.76% 3.78% 8.33% 7.92% 34 13.29 1 1 26.59% -19.94% -20.76% -22 1.62% 0.74% 2.50% 3.46% 0.09% 0.34% 1.04% 3.72% 0.50% 1.41% 7.84% 5.4% 7.7% 15.1%
8076 伍豐 電腦及週邊設備業 30.50 0.33% 2.69% 2.01% 0.66% 0.46% 33 29.61 1 0 29.26% 2.32% -21.81% 2 -0.12% 0.00% 0.13% 0.42% 0.00% 0.00% 0.00% 0.00% 0.01% -0.77% -1.18% 1.8% -0.3% -5.8%
1337 再生-KY 塑膠工業 7.98 -0.25% 7.55% 9.62% 9.17% 0.61% 33 - -3 0 -23.82% -0.86% 94.71% -1 -0.02% 0.13% 0.10% -0.44% 0.00% 0.00% 0.00% 0.00% 0.10% -0.15% -0.68% 7.7% 8.6% 5.2%
3169 亞信 半導體業 134.00 2.29% 4.28% 7.20% 6.35% 1.93% 32 36.51 3 0 53.46% -4.63% 33.36% -1 0.18% 0.61% 1.61% -0.86% 0.00% 0.00% 0.00% 0.00% 0.10% 0.32% 1.53% 5.3% 4.1% 9.2%
5220 萬達光電 光電業 27.35 1.30% 3.99% 3.60% 3.99% 0.19% 31 31.08 -2 0 22.93% 52.59% 7.80% 6 -0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.07% 3.4% 3.0% -3.4%
3018 隆銘綠能 其他電子業 15.50 -1.27% 1.97% 1.31% -4.02% 0.11% 31 - 1 0 0.07% -61.64% -82.44% -129 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -70.83% 1.6% 3.3% 43.3%
4722 國精化 化學工業 38.80 3.47% 4.02% 3.74% 4.44% 0.13% 31 34.04 3 2 15.19% 1.30% 103.37% 1 0.01% 0.00% 0.26% 0.39% 0.00% 0.00% 0.00% 0.00% 0.42% 0.55% 0.79% 3.7% 5.1% 9.1%
6231 系微 資訊服務業 277.00 8.20% 7.16% 11.92% -1.42% 12.75% 31 56.53 3 2 78.86% -24.77% 30.60% -1 0.03% -1.24% -4.06% 3.69% 0.00% 0.00% -0.08% 0.25% 0.31% -2.60% -0.47% 8.7% 13.8% 69.0%
4995 晶達 光電業 47.55 0.42% 2.15% 1.39% 1.39% 0.30% 30 12.82 3 0 35.32% 7.06% 24.70% 2 -0.14% -0.21% -0.27% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% 0.51% 1.2% 0.8% 0.9%
6204 艾華 電子零組件業 154.00 10.00% 14.50% 26.75% 21.74% 11.60% 30 8.82 -1 0 32.53% 7.50% 122.97% 5 1.72% 2.70% 3.84% 3.05% 0.00% 0.00% 0.00% 0.00% 0.00% -1.13% -4.41% 19.7% 24.5% 92.9%
6588 東典光電 通信網路業 34.70 2.36% 9.12% 6.44% 3.89% 0.22% 30 - -2 0 -15.55% 8.58% -4.75% 1 -0.00% 0.02% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 1.65% 0.53% 5.8% 4.0% 12.4%
3054 立萬利 食品工業 21.05 0.00% 1.20% 1.69% 2.68% 0.05% 30 - -4 0 46.99% 61.90% 682.83% 39 0.00% -0.00% -0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.38% 1.6% 2.2% 4.4%
1618 合機 電器電纜 33.00 3.61% 7.84% 9.63% 7.67% 4.62% 30 20.5 2 0 10.52% -23.50% 69.44% -2 0.21% 1.13% 0.94% 4.17% 0.00% 0.00% -0.32% -0.27% 0.02% -0.14% 0.83% 7.0% 4.7% 27.7%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-02-22
代碼公司股本比期間漲幅
3025星通3.97%9.83%
3588通嘉2.89%-1.84%
6204艾華1.72%9.96%
3479安勤1.71%9.44%
6451訊芯-KY1.69%3.35%
3017奇鋐1.18%4.69%
2603長榮1.11%4.81%
4915致伸0.99%3.32%
3324雙鴻0.92%4.68%
3131弘塑0.85%9.75%
2455全新0.84%-0.3%
8299群聯0.82%6.12%
3376新日興0.82%0.29%
3147大綜0.81%0.44%
2425承啟0.76%0.0%
1463強盛0.75%0.53%
2609陽明0.72%3.27%
6168宏齊0.71%1.61%
4973廣穎0.66%1.23%
6546正基0.65%1.95%
近五日外資投信買超佔股本比前20名
最後資料更新2024-02-22
代碼公司股本比期間漲幅
3588通嘉10.75%17.27%
5284jpp-KY7.04%19.57%
8086宏捷科6.23%11.07%
3025星通5.16%39.48%
6275元山5.08%11.09%
6290良維4.96%14.85%
2399映泰4.84%0.6%
2405輔信4.63%6.28%
2605新興4.56%12.63%
3406玉晶光4.46%1.96%
2455全新4.09%12.67%
3305昇貿3.89%2.82%
6719力智3.83%7.64%
1522堤維西3.73%6.05%
6168宏齊3.3%9.29%
4967十銓3.19%9.77%
4979華星光3.19%8.61%
6204艾華2.7%14.61%
2460建通2.54%21.82%
6414樺漢2.51%0.17%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-02-22
代碼公司股本比期間漲幅
3588通嘉12.48%16.23%
6290良維10.47%29.79%
5284jpp-KY10.11%66.23%
8086宏捷科8.83%24.79%
3017奇鋐8.36%51.3%
2465麗臺7.91%101.51%
3081聯亞7.89%55.72%
3324雙鴻7.52%38.02%
6274台燿7.48%24.6%
6442光聖7.44%115.34%
1522堤維西6.29%17.96%
4908前鼎6.02%28.2%
5269祥碩5.87%15.96%
3406玉晶光5.65%3.49%
2455全新5.6%32.93%
3362先進光5.5%61.78%
2405輔信5.33%8.12%
2399映泰5.13%4.47%
3680家登5.13%17.05%
6164華興5.11%22.55%
今日外資投信賣超佔股本比前20名
最後資料更新2024-02-22
代碼公司股本比期間漲幅
6126信音-3.28%0.24%
1524耿鼎-2.92%1.86%
6164華興-2.8%-3.09%
6530創威-2.39%-1.39%
5272笙科-2.35%-2.84%
3339泰谷-1.68%-2.12%
6668中揚光-1.56%-1.38%
2421建準-1.53%0.37%
3548兆利-1.53%-4.72%
1514亞力-1.52%-1.37%
1316上曜-1.48%-4.3%
3693營邦-1.47%-1.72%
3234光環-1.45%-1.9%
3363上詮-1.43%-0.43%
5498凱崴-1.43%5.2%
5274信驊-1.38%-3.76%
6684安格-1.36%-2.64%
4908前鼎-1.3%-3.35%
3289宜特-1.28%6.23%
2376技嘉-1.23%-0.14%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-02-22
代碼公司股本比期間漲幅
3035智原-8.85%-15.94%
5604中連-7.61%8.91%
4908前鼎-6.77%-4.05%
3483力致-5.26%-6.87%
3715定穎投控-4.5%-3.88%
6126信音-4.22%27.58%
3548兆利-3.75%-9.38%
1316上曜-3.52%24.11%
5274信驊-3.47%-14.15%
6538倉和-3.4%0.0%
3450聯鈞-2.87%5.81%
8034榮群-2.87%5.68%
3693營邦-2.86%-4.25%
2355敬鵬-2.75%10.08%
2471資通-2.69%-1.28%
2727王品-2.66%-4.68%
3265台星科-2.64%8.23%
6515穎崴-2.59%-9.33%
3437榮創-2.45%12.36%
6531愛普*-2.24%-6.89%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-02-22
代碼公司股本比期間漲幅
6243迅杰-10.1%-11.64%
8210勤誠-8.9%-6.09%
3443創意-8.75%-15.52%
3035智原-8.58%-11.05%
3715定穎投控-8.46%-1.14%
6538倉和-8.12%-5.37%
2486一詮-8.0%-1.4%
5604中連-7.61%14.03%
6113亞矽-7.44%35.79%
3545敦泰-6.6%4.46%
2727王品-6.03%-5.96%
3548兆利-5.78%9.84%
6667信紘科-5.64%41.15%
8155博智-5.17%-6.94%
6285啟碁-5.13%0.0%
6531愛普*-4.99%-17.31%
2355敬鵬-4.93%15.8%
1795美時-4.6%-9.93%
2230泰茂-4.53%-11.08%
5274信驊-4.3%-10.14%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/02/27 2547 日勝生 上市增資 02/21~02/23 03/07 6,375 8.7 9.5 830 9.5 1 26,99223.62 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/02/29
02/29 		80924
建暐四 		有擔保轉換債 02/22~02/261,530 1張~153張 10050% 400 0.5% 03/11 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/2/17
代碼公司增加比期間漲幅
3483力致5.41%N/A%
3583辛耘5.2%N/A%
6533晶心科4.62%N/A%
4968立積3.94%N/A%
2329華泰3.86%N/A%
3437榮創3.82%N/A%
8477創業家3.62%N/A%
6290良維3.4%N/A%
3289宜特2.96%N/A%
3588通嘉2.86%N/A%
6125廣運2.66%N/A%
2369菱生2.51%N/A%
4909新復興2.46%N/A%
5225東科-KY2.46%N/A%
6462神盾2.23%N/A%
6274台燿2.11%N/A%
4908前鼎2.09%N/A%
5443均豪2.06%N/A%
3032偉訓2.05%N/A%
3217優群2.04%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/2/17
代碼公司增加比期間漲幅
4402福大17.96%N/A%
4908前鼎13.44%N/A%
2465麗臺12.36%N/A%
3289宜特12.17%N/A%
6290良維10.0%N/A%
6187萬潤9.56%N/A%
4968立積8.86%N/A%
6274台燿8.46%N/A%
6462神盾8.02%N/A%
3081聯亞7.54%N/A%
3483力致7.2%N/A%
8996高力6.88%N/A%
3231緯創6.58%N/A%
3583辛耘6.52%N/A%
4735豪展6.43%N/A%
2376技嘉6.27%N/A%
3680家登6.06%N/A%
6165浪凡5.78%N/A%
1809中釉5.2%N/A%
6533晶心科4.77%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/2/17
代碼公司增加比期間漲幅
3548兆利-4.09%N/A%
4303信立-3.58%N/A%
4714永捷-2.38%N/A%
4503金雨-2.14%N/A%
6530創威-2.1%N/A%
2230泰茂-1.92%N/A%
2727王品-1.86%N/A%
6245立端-1.73%N/A%
3294英濟-1.68%N/A%
6416瑞祺電通-1.44%N/A%
8034榮群-1.36%N/A%
8096擎亞-1.29%N/A%
6742澤米-1.27%N/A%
6426統新-1.22%N/A%
4951精拓科-1.19%N/A%
3234光環-1.15%N/A%
6237驊訊-1.14%N/A%
1449佳和-1.13%N/A%
8085福華-1.09%N/A%
5272笙科-1.09%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/2/17
代碼公司增加比期間漲幅
3432台端-40.93%N/A%
6113亞矽-8.84%N/A%
8210勤誠-7.96%N/A%
4956光鋐-7.87%N/A%
3064泰偉-6.43%N/A%
6538倉和-6.06%N/A%
5364力麗店-6.05%N/A%
4303信立-5.86%N/A%
2316楠梓電-5.85%N/A%
3548兆利-5.44%N/A%
2486一詮-5.43%N/A%
3339泰谷-4.97%N/A%
8034榮群-4.87%N/A%
3664安瑞-KY-4.52%N/A%
6140訊達-4.26%N/A%
3623富晶通-4.25%N/A%
3025星通-3.94%N/A%
8054安國-3.89%N/A%
6198瑞築-3.86%N/A%
6155鈞寶-3.7%N/A%
最後資料更新2024-02-22 18:00:01.260298
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數18676.31-76.855日最低量↑ / 13 / 567.56↑ / 71 / 949.61↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料