歡迎光臨亮晶晶乾洗店
最後更新時間2024-02-21 23:38:27.649137

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4729 熒茂 光電業 21.75 -4.81% 19.18% 8.21% 37.66% 11.91% 3677 36.86 -2 0 18.95% -0.20% -25.88% -2 -0.42% 0.65% 0.49% 0.52% 0.00% 0.00% 0.00% 0.00% 0.02% -0.81% -0.70% 13.6% 30.0% 30.9%
2460 建通 電子零組件業 37.00 -6.57% 21.71% 18.78% 20.33% 15.06% 3467 - -2 0 2.16% -13.75% 97.46% -2 2.56% 3.65% 3.58% 5.51% 0.00% 0.00% 0.00% 0.00% 0.11% 1.30% 3.31% 14.1% 23.1% 43.4%
4945 陞達科技 半導體業 116.00 1.75% 43.92% 38.92% 27.47% 35.32% 787 118.37 -1 0 42.02% 17.28% 111.54% 18 -0.89% 2.42% 1.65% 2.86% 0.00% 0.00% 0.00% 0.00% -0.13% 0.00% 0.73% 29.4% 30.0% 65.5%
5443 均豪 光電業 49.90 3.10% 43.39% 40.37% 48.07% 26.86% 772 72.32 -2 0 23.8% -23.04% 78.70% -1 0.77% 1.43% 2.51% 2.73% 0.00% 0.00% 0.00% 0.00% 2.06% 2.21% 3.19% 33.1% 50.2% 59.5%
6290 良維 電子零組件業 81.30 3.04% 21.89% 25.08% 29.87% 25.26% 623 15.31 42 9 21.13% -0.39% 26.07% -2 0.00% 2.25% 5.90% 5.45% 2.96% 4.52% 4.56% 2.64% 3.40% 10.00% 9.67% 20.7% 25.5% 30.9%
8047 星雲 其他電子業 14.60 9.77% 17.74% 21.16% 22.18% 3.83% 605 - 2 2 24.49% -5.32% 10.91% -1 0.10% 0.15% 0.15% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.06% 19.5% 22.1% 25.0%
2489 瑞軒 光電業 16.75 9.84% 29.34% 25.00% 22.26% 6.62% 602 - 1 0 9.52% 1.71% 41.60% 2 -0.20% 0.68% 0.61% 0.65% 0.00% 0.00% 0.00% 0.00% 0.29% 0.35% 0.22% 21.9% 26.7% 32.2%
8064 東捷 光電業 26.75 9.86% 21.32% 25.00% 42.29% 16.52% 597 22.86 1 0 21.06% -31.08% -37.55% -102 -0.61% -0.66% -1.49% -1.00% 0.00% 0.00% 0.00% 0.00% 0.46% 0.13% -0.14% 24.5% 37.8% 41.3%
3372 典範 半導體業 17.10 6.54% 22.14% 19.58% 19.58% 8.03% 549 - 3 2 -14.93% -3.84% 61.95% -3 -0.55% 0.27% 0.35% 1.13% 0.00% 0.00% 0.00% 0.00% 0.39% 0.20% -0.94% 16.3% 16.2% 24.7%
6136 富爾特 通信網路業 25.65 9.85% 16.86% 17.39% 19.30% 5.53% 542 26.17 27 0 20.37% 16.64% 12.67% 3 -0.21% 0.27% 0.27% 0.61% 0.00% 0.00% 0.00% 0.00% -0.09% -0.48% 1.63% 15.2% 17.0% 28.8%
8182 加高 電子零組件業 38.55 9.99% 23.16% 21.80% 22.58% 7.99% 529 132.93 -1 2 15.72% 9.77% 38.75% 1 -0.04% -0.03% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.00% -0.91% 20.3% 19.4% 23.9%
3551 世禾 綠能環保 116.50 9.91% 21.48% 30.31% 34.53% 6.41% 515 20.66 -11 0 37.86% -4.34% 3.83% -2 0.41% -0.49% -0.99% 0.70% 0.00% 0.00% 0.00% -0.33% -0.02% -0.58% 0.89% 23.1% 34.1% 58.4%
1316 上曜 建材營造業 18.10 -1.63% 32.12% 30.22% 40.31% 26.49% 493 - -1 0 16.79% 46.29% 66.97% 1 -0.77% -1.63% -0.71% 2.65% 0.00% 0.00% 0.00% 0.00% 0.33% 1.28% 6.95% 28.4% 37.5% 48.8%
4712 南璋 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 21 1 -1169.7% 10.00% 10.00% 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% -0.21% -18.9% -11.9% -24.9%
8930 青鋼 鋼鐵工業 44.90 9.91% 21.35% 15.72% 17.39% 18.55% 465 15.22 25 0 29.83% 0.46% 94.94% 21 0.99% 2.81% 1.27% 4.04% 0.00% 0.00% 0.00% 0.00% 0.23% 1.16% 1.92% 14.3% 17.2% 55.5%
4534 慶騰 電機機械 13.40 9.84% 31.37% 35.63% 35.90% 3.46% 455 - 4 2 -3.66% 49.74% 119.75% 21 0.02% 0.06% 0.10% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.91% -0.77% 28.9% 31.7% 33.3%
3313 斐成 其他業 18.20 3.12% 34.32% 57.58% 63.23% 2.47% 447 - 1 1 11.44% 346.17% 110060.00% 3 -0.04% 0.05% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% 0.00% 39.2% 53.2% 67.4%
6578 達邦蛋白 農業科技業 23.05 -8.17% 12.99% 9.50% 13.55% 13.39% 426 - -9 0 8.96% 13.89% 38.28% 14 -1.09% -0.55% 0.39% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -3.29% 7.9% 10.5% 24.1%
3047 訊舟 通信網路業 19.25 -3.27% 16.67% 16.31% 23.79% 36.89% 361 113.24 -1 2 24.79% 9.61% -13.80% 2 -0.80% 0.76% 0.49% 1.08% 0.00% 0.00% 0.00% 0.00% 1.04% 2.21% 3.65% 14.6% 18.9% 23.9%
3234 光環 通信網路業 39.60 10.00% 14.78% 47.49% 49.15% 13.61% 360 - -14 0 7.2% -7.97% 14.21% -5 1.04% 2.06% 2.56% 2.79% 0.00% 0.00% 0.00% 0.00% -1.15% 2.75% -0.10% 31.5% 38.1% 47.3%
4131 浩泰 生技醫療業 28.30 9.90% 11.42% 13.20% 12.08% 0.35% 342 - -4 0 -4.67% 60.48% -50.81% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% 11.3% 16.9% 13.2%
5546 永固-KY 建材營造業 31.15 2.81% 6.31% 4.53% 3.66% 0.57% 313 - 4 2 8.59% 13.94% 111.17% 14 0.01% -0.00% 0.02% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% 4.1% 0.2% -11.0%
1447 力鵬 紡織纖維 8.96 4.19% 16.82% 14.58% 16.36% 1.09% 246 - 4 1 0.37% 106.19% 45.40% 168 0.10% 0.33% 0.16% 0.97% 0.00% 0.00% 0.00% 0.00% 0.19% 0.34% 0.70% 12.9% 12.7% 14.6%
1465 偉全 紡織纖維 14.70 1.73% 6.14% 5.00% 5.38% 0.33% 230 22.62 3 2 13.47% -20.93% 46.58% -2 -0.01% -0.00% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.17% 5.3% 5.4% 6.6%
6154 順發 電子通路業 17.05 1.79% 1.19% 2.40% 3.33% 0.24% 213 21.86 -1 2 16.14% 3.27% -16.02% 2 0.00% 0.01% -0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.12% 2.1% 4.1% 4.4%
1717 長興 化學工業 30.60 1.66% 6.99% 6.43% 8.32% 1.10% 198 24.88 4 2 19.2% 6.47% 56.20% 3 -0.24% -0.09% -0.47% 0.27% 0.00% 0.00% -0.00% 0.00% 0.03% 0.05% -0.71% 6.3% 5.9% 1.3%
2115 六暉-KY 汽車工業 31.00 5.08% 8.58% 6.71% 5.08% 0.68% 187 15.35 1 0 20.25% 11.39% 77.20% 17 -0.02% -0.01% -0.14% -0.06% 0.00% 0.00% 0.00% 0.00% -0.02% -0.27% -0.50% 6.7% 5.1% 0.1%
8935 邦泰 其他業 11.70 -1.68% 5.88% 4.93% 0.86% 0.76% 181 - -18 0 11.14% 14.31% -19.69% 3 0.00% 0.00% -0.38% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% -0.56% 0.88% 3.9% 3.3% -0.9%
8074 鉅橡 電子零組件業 21.10 1.44% 6.57% 5.50% 6.57% 0.44% 179 6.24 2 2 19.53% 8.58% 41.95% 13 0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% -0.02% -0.50% 5.1% 6.1% 7.1%
9912 偉聯 電腦及週邊設備業 14.00 8.95% 15.70% 18.64% 23.35% 2.83% 158 - 1 0 40.05% 4.44% -11.75% 1 0.11% 0.24% 0.30% 0.25% 0.00% 0.00% 0.00% 0.00% 0.04% -0.24% -0.53% 17.0% 24.1% 32.8%
1256 鮮活果汁-KY 食品工業 262.00 3.97% 5.22% 13.91% 9.85% 0.20% 152 17.77 -1 6 29.46% 55.61% 139.22% 3 0.00% 0.02% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.12% 10.3% 8.0% -5.2%
5274 信驊 半導體業 2765.00 -8.75% -8.90% -8.60% -7.06% 3.72% 147 89.05 2 0 64.05% 13.72% 64.35% 12 -0.99% -0.88% -1.21% 0.67% -0.94% -1.21% -1.86% -2.45% 0.16% 2.74% 1.75% -8.9% -8.2% 0.3%
8092 建暐 其他電子業 18.00 4.96% 26.76% 25.87% 34.33% 6.81% 147 150.0 2 0 17.85% -47.03% -24.71% -35 0.07% 0.36% 0.42% 0.59% 0.00% 0.00% 0.00% 0.00% -0.20% 0.58% -2.14% 22.8% 34.6% 46.9%
1336 台翰 電子零組件業 23.35 1.08% 10.40% 9.37% 12.26% 0.51% 143 18.83 3 2 16.9% 12.15% 15.68% 3 0.02% -0.07% -0.10% -0.03% 0.00% 0.00% 0.00% 0.00% 0.06% 0.19% -2.14% 8.2% 9.2% 2.2%
6227 茂綸 電子通路業 44.20 5.62% 7.80% 6.38% 7.54% 2.13% 140 8.82 2 2 8.51% -13.35% 0.88% -1 -0.06% -0.01% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.63% 6.6% 7.3% 2.9%
1702 南僑 食品工業 54.60 4.00% 5.41% 5.81% 7.06% 0.84% 140 17.61 9 4 27.78% -2.12% 25.34% -1 0.18% 0.23% 0.28% 1.24% 0.00% 0.00% 0.00% -0.02% 0.04% 0.67% 0.68% 5.5% 7.3% 10.7%
5263 智崴 文化創意業 122.00 7.49% 8.93% 8.93% 7.49% 1.13% 140 - 3 0 39.12% -19.73% 31.56% -5 -0.14% 0.05% -0.31% 0.36% 0.00% 0.00% 0.00% -0.04% -0.01% 0.32% 0.63% 7.8% 4.7% 2.6%
3221 台嘉碩 通信網路業 31.50 9.95% 23.53% 19.32% 16.88% 6.16% 139 - 3 0 25.66% 15.49% 12.98% 3 0.02% 0.20% -0.14% 0.89% 0.00% 0.00% 0.00% 0.00% -0.03% -0.49% -1.77% 18.1% 15.1% 13.1%
8249 菱光 電子零組件業 32.55 5.51% 12.82% 11.66% 12.05% 1.16% 139 14.4 3 0 18.94% 34.59% 26.23% 3 -0.24% -0.38% -0.50% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% -0.22% 10.9% 10.8% 8.4%
2067 嘉鋼 電機機械 13.25 2.32% 3.52% 2.71% 1.15% 0.20% 132 - -2 0 13.99% 0.86% 14.68% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.09% 2.7% 1.6% 2.0%
3663 鑫科 其他電子業 48.10 9.94% 27.42% 29.65% 35.11% 6.48% 132 71.79 4 0 8.19% 14.65% 33.77% 2 0.21% 0.01% 0.66% 1.19% 0.00% 0.00% 0.00% 0.00% 0.04% 0.07% 0.38% 25.6% 31.5% 38.6%
3027 盛達 通信網路業 45.85 5.28% 17.26% 18.32% 9.82% 5.49% 129 43.67 18 1 22.52% 49.37% 278.94% 7 0.59% 3.06% 1.81% 1.24% 0.00% 0.00% 0.00% 0.00% -0.02% 0.89% -0.27% 14.5% 12.1% 6.2%
2059 川湖 電子零組件業 1285.00 5.33% 27.23% 25.98% 41.21% 5.28% 129 43.44 3 0 58.63% 2.59% 64.35% 14 -0.27% 0.87% 2.99% 5.66% 0.57% 1.06% 0.65% -0.10% 1.03% 2.00% 2.46% 19.3% 35.7% 69.7%
6210 慶生 電子零組件業 28.25 -0.88% -2.42% -2.08% -5.04% 0.24% 128 - -43 0 -24.71% 77.24% -10.48% 2 0.00% -0.01% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -2.4% -4.7% -12.2%
3591 艾笛森 光電業 27.10 0.00% 8.18% 7.97% 8.84% 1.77% 126 246.36 3 0 25.84% 15.30% 32.40% 32 -0.25% 0.73% 0.64% 1.07% 0.00% 0.00% 0.00% 0.00% 0.12% 0.76% 1.82% 6.2% 8.8% 10.4%
2430 燦坤 電子通路業 38.75 0.00% -0.51% -1.15% -0.64% 0.17% 123 13.79 1 0 14.42% 4.60% -17.97% 5 0.02% 0.02% -0.02% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.82% -0.5% -0.6% -4.3%
3689 湧德 電子零組件業 64.70 9.85% 15.74% 13.11% 14.92% 11.45% 118 12.59 35 33 22.05% 5.87% 16.31% 1 1.27% 2.58% 3.11% -0.04% 0.00% 0.00% 0.00% -0.46% 0.09% 1.40% -0.53% 12.9% 12.9% 23.4%
1464 得力 紡織纖維 13.85 3.36% 6.54% 5.73% 5.32% 0.16% 117 277.0 1 0 14.57% -2.66% 22.94% -1 -0.01% 0.01% -0.10% 0.04% 0.00% 0.00% 0.00% 0.00% -0.07% 0.19% 0.06% 5.4% 4.7% -2.2%
8101 華冠 通信網路業 4.30 2.38% 11.69% 11.40% 10.26% 0.22% 116 - -1 0 -12.3% 3.35% -49.99% 1 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% -1.31% 8.1% 7.2% -9.3%
5536 聖暉* 其他電子業 204.50 5.14% 14.25% 12.98% 15.21% 1.30% 112 11.85 -1 0 20.02% -14.53% 41.32% -2 0.23% 0.64% 0.70% -0.49% 0.07% 0.12% 0.29% 0.37% -0.29% 0.48% -0.83% 12.8% 13.9% 26.3%
5381 合正 電子零組件業 38.05 -3.30% 32.12% 35.89% 32.81% 13.49% 108 122.74 -1 0 20.43% 301.18% 1532.67% 168 1.22% 2.42% 2.73% 3.29% 0.00% 0.00% 0.00% 0.00% 0.06% 0.46% 2.25% 26.2% 31.5% 59.7%
3432 台端 電子零組件業 20.50 7.61% 20.23% 22.75% 90.70% 3.05% 104 - -2 0 30.66% 381.91% 300.16% 17 -0.14% -0.00% -0.18% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% -40.93% -0.82% 22.9% 59.4% 64.2%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -96.92% -98.78% -46 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
6613 朋億* 其他電子業 158.50 6.02% 14.86% 14.03% 15.27% 1.71% 91 12.36 -1 0 23.62% -8.47% 86.46% -2 0.34% 0.86% 0.54% 0.31% 0.00% -0.00% 0.03% 0.04% -0.03% -0.20% -0.89% 12.8% 14.7% 31.5%
3163 波若威 通信網路業 99.00 4.54% 8.43% 10.12% 11.74% 27.37% 90 16.23 3 0 19.74% -11.47% 22.96% -5 0.28% 0.16% 3.47% 5.19% 0.00% 0.00% 0.00% 0.00% -0.18% 1.97% 0.27% 8.7% 9.4% 21.4%
4414 如興 紡織纖維 3.91 2.36% 12.68% 13.01% 10.14% 0.55% 83 - 4 4 14.01% -2.99% 6.98% -1 -0.01% 0.04% -0.06% -0.01% 0.00% 0.00% 0.00% 0.00% -0.02% 0.28% 2.36% 10.9% 7.9% -1.0%
3115 富榮綱 電子零組件業 10.50 1.45% -0.47% -1.87% 1.45% 0.14% 82 - 0 0 35.01% 1.79% -9.52% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.2% -0.4% -1.4%
2420 新巨 電子零組件業 50.50 1.92% 5.65% 5.54% 5.32% 0.50% 81 13.29 3 2 42.6% 37.59% 6.95% 9 0.10% 0.10% -0.26% -0.10% 0.00% 0.00% -0.00% -0.00% 0.02% 0.03% 1.25% 4.9% 4.5% 8.2%
6674 鋐寶科技 通信網路業 26.60 -1.30% -2.92% -2.21% 0.38% 0.09% 77 - 3 1 8.73% 59.06% -41.76% 1 -0.04% -0.05% -0.08% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% -0.02% -1.6% -0.4% -3.2%
5272 笙科 半導體業 41.85 9.84% 15.93% 23.09% 14.97% 23.81% 72 - 4 0 47.65% -0.34% 105.03% -2 0.82% 3.93% 1.81% 0.62% 0.00% 0.00% 0.00% 0.00% -1.09% -2.07% -6.92% 15.4% 15.0% 36.6%
2458 義隆 半導體業 167.50 4.04% 13.18% 12.42% 7.03% 2.86% 69 29.49 4 2 44.41% 4.14% 22.38% 1 0.63% 1.52% 2.35% 3.18% 0.31% 0.21% -1.08% 1.29% -0.04% -0.26% 0.13% 9.7% 7.9% 31.4%
5878 台名 金融保險業 47.60 -0.42% -0.10% -0.42% -0.42% 0.10% 68 21.64 -1 0 18.48% -16.01% 43.68% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.2% -0.4% -1.6%
8432 東生華 生技醫療業 61.90 9.95% 24.92% 23.80% 19.04% 3.54% 67 44.21 -1 0 57.89% 58.21% 176.24% 154 0.19% 0.01% 0.00% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 19.0% 21.8% 30.0%
8093 保銳 電子零組件業 17.25 9.87% 10.58% 6.48% 7.14% 2.69% 66 - -42 0 36.98% 57.32% -15.10% 9 0.05% 0.09% 0.07% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.91% -0.37% 7.6% 4.9% 1.0%
8938 明安 運動休閒 73.60 0.82% 4.40% 2.36% 2.22% 0.31% 65 17.82 -42 0 16.47% 35.69% 9.53% 12 0.02% 0.28% 0.51% 1.61% 0.00% -0.03% 0.00% -0.61% 0.28% 0.06% 0.33% 3.1% 2.2% -3.3%
3228 金麗科 半導體業 454.50 -10.00% -5.80% 2.13% 14.48% 6.45% 64 - -1 0 65.29% 115.96% 147.85% 18 0.69% 0.51% 2.17% 3.83% 0.00% 0.00% 0.00% 0.00% 0.04% 1.21% 1.43% 1.7% 32.1% 134.3%
1240 茂生農經 農業科技業 49.70 1.33% 4.52% 2.26% 3.97% 0.40% 61 17.75 10 8 11.45% 1.80% 11.49% 12 0.00% -0.01% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% 3.2% 4.1% 6.9%
2415 錩新 電子零組件業 29.40 3.52% 4.26% 4.07% 4.63% 0.44% 61 - 1 0 24.37% 12.08% 40.84% 21 0.03% 0.14% 0.03% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.52% 0.68% 2.7% 1.5% 5.9%
3073 天方能源 綠能環保 35.05 9.87% 25.85% 25.63% 36.38% 0.57% 60 184.47 -7 0 47.55% 20.55% -5.81% 1 -0.01% -0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 24.5% 29.9% 16.9%
6603 富強鑫 電機機械 16.80 2.75% 4.02% 5.00% 3.70% 0.70% 60 70.0 -13 0 25.83% -32.48% 53.60% -2 0.12% 0.33% 0.37% 0.21% 0.00% 0.00% 0.00% 0.00% -0.04% 0.03% -0.54% 3.8% 4.2% 2.6%
2543 皇昌 建材營造業 38.35 9.89% 45.27% 38.95% 33.16% 8.70% 58 28.62 4 4 7.77% -34.77% 63.08% -10 1.36% 2.78% 2.49% 0.55% 0.00% 0.00% 0.00% 0.00% 0.34% 0.22% -3.32% 36.4% 35.3% 127.5%
8289 泰藝 電子零組件業 36.15 9.88% 14.40% 12.97% 14.76% 2.69% 57 17.63 1 0 28.35% 34.57% -8.00% 9 0.05% 0.10% 0.13% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.15% 12.9% 11.1% 0.5%
3147 大綜 資訊服務業 114.50 0.00% 21.94% 19.02% 21.68% 10.10% 54 17.12 32 3 18.61% 20.03% 86.40% 2 0.42% 0.50% -1.75% -2.20% 0.00% 0.00% 0.00% -0.61% 0.03% -0.12% -6.19% 15.5% 17.9% 45.6%
8442 威宏-KY 其他業 122.00 -1.61% 14.02% 18.45% 20.79% 4.43% 54 11.52 28 2 20.09% 12.54% 46.92% 4 -0.47% -0.06% -0.16% 0.30% 0.00% 0.00% 0.00% 0.00% 0.03% 0.40% -0.11% 14.3% 16.7% 38.2%
1225 福懋油 食品工業 55.40 0.36% 1.84% 4.33% 3.55% 0.04% 52 48.17 4 3 6.86% 8.68% 12.93% 9 -0.00% -0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.01% 2.8% 2.6% -0.5%
5016 松和 鋼鐵工業 27.85 0.18% 0.00% -1.07% -1.94% 0.10% 51 21.76 2 2 8.17% 23.87% 26.90% 9 0.00% -0.03% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.6% -2.5% -3.7%
6438 迅得 其他電子業 108.00 0.93% 5.88% 3.35% 4.35% 1.94% 50 11.73 1 3 30.49% -13.88% -19.79% -2 0.41% 1.23% 1.51% -0.04% 0.00% -0.00% -0.09% -0.08% 0.60% 0.10% -2.88% 3.5% 3.3% 0.5%
4943 康控-KY 電子零組件業 14.95 -1.32% -0.66% 1.36% 1.70% 0.11% 50 - 1 0 -3.26% -8.63% 37.17% -6 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.12% 9.36% -0.1% 0.5% 3.0%
2476 鉅祥 電子零組件業 82.60 2.74% 18.51% 15.20% 12.23% 5.73% 49 23.01 3 2 28.32% 6.76% 25.02% 12 -0.50% 1.15% -0.35% 3.14% 0.00% 0.00% -0.02% -0.02% 1.11% 0.56% 7.01% 12.0% 15.4% 46.4%
3545 敦泰 半導體業 105.00 -3.23% 5.85% 3.96% 2.44% 6.58% 49 69.54 5 0 19.64% 10.40% 80.15% 9 -1.40% -1.51% -6.53% -0.05% 0.00% 0.00% 0.00% 0.00% 0.49% -3.32% -4.58% 3.5% -3.9% 20.1%
8409 商之器 生技醫療業 24.95 3.96% 4.39% 4.39% 3.53% 0.77% 48 - 2 2 71.23% -86.92% 6.88% -7 -0.00% 0.07% 0.13% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -1.25% 3.7% 0.9% -0.5%
4153 鈺緯 生技醫療業 37.60 1.76% 4.44% 5.47% 5.77% 0.18% 48 29.61 1 1 29.59% -0.78% -3.82% -1 0.01% 0.02% 0.05% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.73% 0.20% 4.6% 3.0% -3.0%
8086 宏捷科 半導體業 147.50 2.79% 15.69% 26.07% 26.61% 9.91% 47 351.19 7 3 15.23% 8.09% 253.82% 25 1.53% 6.89% 8.80% 5.98% 0.32% 0.52% -0.19% -3.33% 1.20% 3.37% -2.77% 17.9% 16.4% 40.0%
2617 台航 航運業 34.75 5.30% 10.32% 6.92% 8.42% 3.50% 47 7.99 42 0 34.92% -4.47% 10.24% -3 -0.19% 0.06% 0.08% 1.77% 0.00% 0.00% 0.02% 0.02% 0.09% -0.12% 0.21% 7.4% 5.8% 14.6%
6241 易通展 通信網路業 15.50 1.31% 14.81% 16.54% 23.51% 1.86% 47 - -1 0 10.49% 8.28% -0.97% 1 -0.02% 0.03% 0.08% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.21% 0.58% 13.0% 16.7% 15.2%
6811 宏碁資訊 數位雲端 328.50 -2.67% 18.38% 19.24% 13.08% 7.74% 46 27.82 -1 1 13.49% 23.34% 65.65% 6 -0.69% 1.13% 0.86% 1.39% 0.52% 0.75% 0.12% -0.80% -0.15% -0.65% -2.26% 14.4% 14.6% 20.1%
6287 元隆 半導體業 16.00 0.31% 7.02% 3.56% -3.03% 0.01% 45 - -37 0 -6.92% -9.85% -15.76% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 2.4% -0.1% -13.7%
4111 濟生 生技醫療業 26.45 0.95% 1.93% 1.54% 1.34% 0.19% 45 13.09 2 0 32.26% 11.52% 9.56% 12 0.00% 0.05% 0.00% 0.18% 0.00% 0.00% 0.00% 0.00% 0.04% 0.14% 0.69% 1.9% 0.3% -3.6%
5292 華懋 綠能環保 140.00 8.95% 10.67% 9.80% 8.53% 2.87% 45 9.57 -3 0 23.81% 24.88% 10.00% 2 -0.05% 0.13% 0.58% NaN% 0.00% 0.00% 0.00% NaN% 0.00% 0.00% -1.55% 9.6% 8.6% N/A
6514 芮特-KY 通信網路業 50.40 -0.79% 2.54% 2.75% 0.40% 0.14% 45 21.82 -1 0 28.82% 18.80% 25.12% 14 0.00% -0.00% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.7% -0.5% -4.2%
5519 隆大 建材營造業 35.85 5.13% 13.45% 14.90% 18.71% 1.24% 44 15.19 -9 0 32.15% -75.19% 273.34% -3 0.01% 0.22% 1.06% 2.13% 0.00% 0.00% 0.00% 0.00% 0.10% 1.27% 0.38% 14.0% 18.3% 38.9%
4977 眾達-KY 通信網路業 76.40 2.55% 3.24% 4.80% 5.09% 1.62% 43 10.26 -23 0 21.84% -30.14% -84.04% -133 0.05% 0.85% 1.44% 0.09% 0.00% 0.00% -0.24% -0.20% 0.65% 1.32% 0.39% 4.2% 1.0% -11.5%
8048 德勝 通信網路業 70.20 2.33% 7.01% 6.04% 4.93% 1.87% 43 16.88 10 0 27.93% -2.58% 62.99% -2 0.17% 0.71% 1.21% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -3.28% 5.5% 3.1% 2.5%
4561 健椿 電機機械 37.00 5.87% 17.27% 15.62% 16.17% 3.15% 43 16.52 28 7 26.87% -11.98% 87.54% -2 -0.55% -0.15% -0.53% 0.92% 0.00% 0.00% 0.00% 0.00% 0.03% 0.12% -1.77% 13.8% 7.8% 29.7%
2547 日勝生 建材營造業 9.65 1.58% 4.32% 0.00% -2.13% 0.35% 43 - 2 1 43.4% -65.52% 32.37% -3 -0.03% -0.16% -0.31% 0.35% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.59% 1.7% -0.8% 4.9%
6205 詮欣 電子零組件業 84.40 7.24% 3.81% -0.82% 10.33% 6.37% 42 29.1 1 0 37.27% 8.24% -34.51% 9 1.60% 0.99% 2.54% 1.06% -0.73% -2.03% -2.80% -4.02% -0.35% 2.12% 2.32% 3.2% 10.5% 20.0%
6751 智聯服務 資訊服務業 79.50 -0.75% 0.63% -0.13% -3.87% 0.14% 42 19.25 -7 0 18.75% -11.65% 17.04% -6 0.01% 0.01% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.8% -3.0% -15.5%
2360 致茂 其他電子業 227.50 2.48% 9.38% 10.71% 5.57% 1.32% 42 23.67 3 0 59.91% -20.25% 4.94% -5 -0.23% -0.43% -1.43% -3.02% 0.04% 0.08% -0.28% -0.42% 0.20% 0.36% 0.31% 8.6% 8.0% -0.9%
1817 凱撒衛 玻璃陶瓷 36.70 -0.81% 0.69% 0.41% 0.14% 0.18% 42 12.11 2 0 33.66% -1.98% 97.04% -2 -0.12% -0.16% -0.25% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.3% -0.0% -1.0%
2546 根基 建材營造業 84.40 2.55% 6.97% 9.90% 7.24% 0.23% 40 8.61 -13 0 10.25% -22.79% 26.00% -3 0.03% 0.10% 0.02% -0.01% 0.00% 0.00% -0.02% -0.02% 0.00% 0.34% 0.03% 7.4% 8.6% 14.7%
3005 神基 電腦及週邊設備業 118.50 1.28% 14.49% 10.23% 11.27% 5.87% 40 18.17 8 6 27.51% 21.27% 29.88% 168 0.07% -0.31% -2.33% -9.86% 0.16% 0.15% 0.23% 8.70% -0.26% -0.88% -1.42% 10.9% 12.2% 49.1%
6292 迅德 電子零組件業 69.80 6.40% 10.09% 8.72% 11.15% 5.65% 40 11.48 0 0 32.98% -29.20% -22.55% -34 0.34% 1.29% 1.38% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% -0.36% -1.10% 7.9% 10.6% 35.5%
3028 增你強 電子通路業 35.30 1.15% 4.90% 4.90% 5.06% 0.57% 40 14.23 4 0 7.31% 18.13% 59.62% 3 0.26% 0.64% 0.43% 1.12% 0.00% -0.00% 0.02% 0.02% 0.35% -0.09% 0.31% 3.8% 4.1% 7.7%
4148 全宇生技-KY 生技醫療業 50.10 0.00% -0.20% 3.19% 10.47% 0.23% 40 16.48 3 1 19.58% 7.16% -2.82% 1 0.02% 0.03% 0.07% 0.25% 0.00% 0.00% 0.00% 0.00% 0.05% 0.35% 0.72% 3.7% 5.2% -3.1%
2414 精技 電子通路業 34.00 0.15% 1.95% 1.19% 0.89% 0.10% 39 14.98 3 0 8.12% 7.57% 8.66% 1 -0.06% -0.06% -0.13% -0.10% 0.00% 0.00% 0.00% 0.00% 0.01% 0.25% 0.27% 1.3% 0.6% -0.5%
1583 程泰 電機機械 70.50 2.77% 5.86% 6.33% 4.14% 0.03% 39 12.28 13 2 23.55% -43.84% 8.06% -11 -0.00% -0.00% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 5.4% 5.6% 6.1%
2385 群光 電子零組件業 181.50 6.14% 13.08% 7.72% -0.27% 0.98% 39 18.41 3 11 18.85% -3.46% 8.56% -10 0.15% 0.22% 0.55% 1.79% 0.01% 0.03% 0.23% 3.33% -0.05% -0.59% 0.24% 7.6% 4.5% 44.1%
2752 豆府 觀光餐旅 265.50 0.19% -1.30% -2.39% -2.39% 0.06% 39 16.79 18 0 53.74% -3.31% -6.81% -1 -0.06% -0.11% -0.12% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.83% -1.4% -2.5% 0.9%
6121 新普 電腦及週邊設備業 418.50 5.55% 6.76% 3.59% 5.28% 0.92% 38 12.99 2 0 13.82% -7.33% 7.87% -8 0.10% 0.42% 0.53% 2.22% 0.10% -0.11% 0.22% 2.27% 0.02% -0.55% 0.20% 4.4% 3.0% 22.1%
2221 大甲 其他業 34.75 -1.28% -1.97% -3.61% -3.47% 0.33% 38 12.68 2 1 19.01% -28.69% 4.14% -8 -0.09% -0.19% -0.22% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.5% -3.4% -7.9%
3042 晶技 電子零組件業 98.80 2.70% 3.67% 2.70% 2.92% 1.09% 37 17.49 3 2 34.73% 9.64% 36.54% 1 0.11% -0.23% -0.61% 0.06% -0.00% 0.00% -0.02% -0.68% 0.05% 0.19% 0.07% 2.9% 1.0% 4.7%
8927 北基 油電燃氣業 56.80 1.43% 9.23% 11.59% 10.94% 0.38% 37 195.86 4 3 15.67% 0.11% 14.90% 2 -0.08% -0.09% -0.22% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.39% 9.0% 9.3% 9.3%
2063 世鎧 鋼鐵工業 53.70 2.29% 2.87% 1.13% 1.51% 0.32% 37 10.87 4 0 31.96% -2.99% 2.96% -1 0.07% 0.25% 0.04% 0.63% 0.00% 0.00% 0.00% 0.00% -0.02% -1.71% -1.44% 2.0% -1.6% 6.0%
2312 金寶 其他電子業 15.85 2.26% 3.93% 1.60% 1.28% 2.03% 36 32.35 3 0 6.6% -0.90% -13.13% -30 -0.39% -0.70% -0.86% 0.36% 0.00% 0.00% -0.00% 0.00% -0.06% 0.13% 0.86% 1.8% 0.3% 4.9%
3444 利機 電子通路業 107.00 7.43% 12.51% 12.16% 5.42% 3.64% 35 39.34 3 0 26.25% -5.19% 23.57% -10 -0.34% -0.19% -0.76% -1.87% 0.00% 0.00% 0.00% 0.00% -0.01% -0.44% -5.03% 8.9% 1.2% 23.4%
4967 十銓 半導體業 86.00 2.63% 11.40% 7.77% 0.94% 17.04% 34 65.15 2 1 6.39% -56.13% 102.44% -5 1.35% 4.17% -1.69% -8.93% 0.00% 0.38% 0.38% -0.39% 0.08% -1.38% -14.14% 6.8% 2.5% 17.5%
1805 寶徠 建材營造業 18.50 1.37% 13.85% 13.50% 25.85% 1.68% 34 - -1 2 0.68% 0.00% -17.06% 0 -0.03% 0.18% 0.58% 0.75% 0.00% 0.00% 0.00% 0.00% -0.20% -0.95% 2.91% 13.9% 27.0% 56.9%
3164 景岳 生技醫療業 23.00 -2.34% -1.50% -2.95% -3.97% 0.30% 32 40.35 6 0 65.05% 55.26% 43.26% 9 -0.06% -0.13% -0.19% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% -0.07% -2.3% -4.4% -5.0%
1337 再生-KY 塑膠工業 8.00 2.43% 11.89% 8.25% 7.96% 0.54% 32 - -3 0 -23.82% -0.86% 94.71% -1 0.09% 0.13% 0.05% -0.43% 0.00% 0.00% 0.00% 0.00% 0.10% -0.15% -0.68% 8.6% 9.1% 5.5%
1538 正峰 電機機械 22.90 1.33% -0.43% 0.88% -2.55% 0.18% 30 - -5 0 11.99% -20.00% -53.69% -168 0.02% -0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -1.63% -0.3% 11.4% 76.8%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-02-21
代碼公司股本比期間漲幅
3588通嘉4.12%9.83%
6164華興3.68%-5.99%
6530創威3.33%9.94%
6290良維2.96%2.96%
2460建通2.56%-6.5%
2605新興2.55%3.28%
6122擎邦2.49%6.42%
1514亞力2.45%4.41%
3025星通2.05%9.94%
2329華泰1.99%9.87%
8086宏捷科1.85%2.72%
3217優群1.7%6.63%
6668中揚光1.6%9.92%
2455全新1.53%4.38%
2543皇昌1.36%9.57%
4967十銓1.35%2.63%
3689湧德1.27%9.83%
6139亞翔1.26%2.1%
5381合正1.22%-3.3%
1809中釉1.2%9.79%
近五日外資投信買超佔股本比前20名
最後資料更新2024-02-21
代碼公司股本比期間漲幅
3588通嘉12.67%27.76%
5284jpp-KY8.0%22.55%
8086宏捷科7.41%15.38%
6290良維6.77%21.5%
2405輔信6.15%13.04%
6275元山5.63%13.36%
6164華興5.54%26.95%
2399映泰5.33%6.87%
3406玉晶光5.15%4.8%
2455全新5.04%22.3%
1522堤維西4.56%9.37%
4967十銓4.55%11.33%
2605新興4.53%21.09%
4979華星光4.42%13.7%
6719力智4.29%13.13%
4968立積4.11%26.76%
3305昇貿4.08%9.84%
6274台燿3.95%2.19%
5272笙科3.93%15.82%
2369菱生3.91%14.26%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-02-21
代碼公司股本比期間漲幅
6290良維10.46%29.87%
5284jpp-KY10.23%55.7%
8086宏捷科8.61%26.84%
3081聯亞8.39%40.8%
3588通嘉8.21%15.84%
6274台燿8.19%21.54%
2465麗臺7.59%97.37%
3017奇鋐7.56%48.2%
6164華興7.48%27.57%
6442光聖7.03%97.56%
3324雙鴻6.77%32.68%
4908前鼎6.21%31.65%
3131弘塑6.02%24.73%
1522堤維西5.65%14.43%
2376技嘉5.65%33.4%
6533晶心科5.44%5.03%
5269祥碩5.3%5.74%
3265台星科5.29%27.64%
3680家登5.26%15.87%
6187萬潤5.24%51.63%
今日外資投信賣超佔股本比前20名
最後資料更新2024-02-21
代碼公司股本比期間漲幅
3035智原-3.4%-5.13%
5274信驊-1.93%-8.91%
3450聯鈞-1.79%1.29%
4908前鼎-1.79%3.54%
3376新日興-1.7%7.59%
6799來頡-1.47%-1.52%
3545敦泰-1.4%-3.2%
3289宜特-1.23%-0.38%
8155博智-1.15%-2.66%
4968立積-1.13%3.59%
3437榮創-1.13%-1.1%
6578達邦蛋白-1.09%-7.95%
3325旭品-0.99%1.43%
4953緯軟-0.96%-1.0%
2369菱生-0.94%-0.54%
6165浪凡-0.9%9.82%
6233旺玖-0.9%2.59%
4945陞達科技-0.89%1.67%
3443創意-0.88%-5.84%
4129聯合-0.87%-2.33%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-02-21
代碼公司股本比期間漲幅
5604中連-7.6%11.21%
3035智原-7.19%-8.48%
3715定穎投控-5.41%-7.1%
6538倉和-4.15%0.34%
4908前鼎-4.03%8.68%
8034榮群-3.17%4.61%
3548兆利-3.02%-4.9%
6245立端-2.97%-8.33%
6531愛普*-2.77%-6.83%
2355敬鵬-2.65%12.2%
2471資通-2.56%-5.56%
2727王品-2.54%-5.73%
8085福華-2.35%1.75%
8210勤誠-2.14%0.36%
5274信驊-2.09%-8.74%
2365昆盈-1.85%19.24%
6140訊達-1.79%-1.77%
2748雲品-1.78%-7.85%
6160欣技-1.76%10.41%
4746台耀-1.75%-0.44%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-02-21
代碼公司股本比期間漲幅
2486一詮-9.84%-10.02%
6243迅杰-9.54%-2.19%
3715定穎投控-8.96%-5.77%
3443創意-8.84%-16.43%
8210勤誠-8.8%-3.91%
6113亞矽-7.91%22.48%
6538倉和-7.86%-5.26%
5604中連-7.6%14.16%
3035智原-7.06%-7.56%
3545敦泰-6.53%2.44%
2727王品-5.73%-6.32%
2355敬鵬-5.15%14.53%
6140訊達-5.07%-14.3%
6667信紘科-5.03%37.44%
8155博智-5.0%-6.07%
6531愛普*-4.9%-14.1%
6285啟碁-4.69%-4.28%
3218大學光-4.52%1.78%
6231系微-4.46%-10.56%
8054安國-4.39%11.03%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/02/27 2547 日勝生 上市增資 02/21~02/23 03/07 6,375 8.7 9.7 950 10.9 1 00 申購中
2024/02/26 8087 華鎂鑫 上櫃增資 02/20~02/22 03/06 765 40 57.7 17,700 44.3 1 83,6460.91 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/02/26
02/26 		8162
微矽電子 		創新板初上市 02/20~02/223,436 1張~343張 32.4150% 400 5% 03/07 - - - 49.1 - 競標中
2024/02/26
02/26 		32723
東碩三 		無擔保轉換債 02/20~02/222,550 1張~255張 10050% 400 0.5% 03/07 - - - - - 競標中
2024/02/26
02/26 		61506
撼訊六 		無擔保轉換債 02/20~02/223,400 1張~340張 10050% 400 0.5% 03/07 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/2/17
代碼公司增加比期間漲幅
3483力致5.41%N/A%
3583辛耘5.2%N/A%
6533晶心科4.62%N/A%
4968立積3.94%N/A%
2329華泰3.86%N/A%
3437榮創3.82%N/A%
8477創業家3.62%N/A%
6290良維3.4%N/A%
3289宜特2.96%N/A%
3588通嘉2.86%N/A%
6125廣運2.66%N/A%
2369菱生2.51%N/A%
4909新復興2.46%N/A%
5225東科-KY2.46%N/A%
6462神盾2.23%N/A%
6274台燿2.11%N/A%
4908前鼎2.09%N/A%
5443均豪2.06%N/A%
3032偉訓2.05%N/A%
3217優群2.04%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/2/17
代碼公司增加比期間漲幅
4402福大17.96%N/A%
4908前鼎13.44%N/A%
2465麗臺12.36%N/A%
3289宜特12.17%N/A%
6290良維10.0%N/A%
6187萬潤9.56%N/A%
4968立積8.86%N/A%
6274台燿8.46%N/A%
6462神盾8.02%N/A%
3081聯亞7.54%N/A%
3483力致7.2%N/A%
8996高力6.88%N/A%
3231緯創6.58%N/A%
3583辛耘6.52%N/A%
4735豪展6.43%N/A%
2376技嘉6.27%N/A%
3680家登6.06%N/A%
6165浪凡5.78%N/A%
1809中釉5.2%N/A%
6533晶心科4.77%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/2/17
代碼公司增加比期間漲幅
3548兆利-4.09%N/A%
4303信立-3.58%N/A%
4714永捷-2.38%N/A%
4503金雨-2.14%N/A%
6530創威-2.1%N/A%
2230泰茂-1.92%N/A%
2727王品-1.86%N/A%
6245立端-1.73%N/A%
3294英濟-1.68%N/A%
6416瑞祺電通-1.44%N/A%
8034榮群-1.36%N/A%
8096擎亞-1.29%N/A%
6742澤米-1.27%N/A%
6426統新-1.22%N/A%
4951精拓科-1.19%N/A%
3234光環-1.15%N/A%
6237驊訊-1.14%N/A%
1449佳和-1.13%N/A%
8085福華-1.09%N/A%
5272笙科-1.09%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/2/17
代碼公司增加比期間漲幅
3432台端-40.93%N/A%
6113亞矽-8.84%N/A%
8210勤誠-7.96%N/A%
4956光鋐-7.87%N/A%
3064泰偉-6.43%N/A%
6538倉和-6.06%N/A%
5364力麗店-6.05%N/A%
4303信立-5.86%N/A%
2316楠梓電-5.85%N/A%
3548兆利-5.44%N/A%
2486一詮-5.43%N/A%
3339泰谷-4.97%N/A%
8034榮群-4.87%N/A%
3664安瑞-KY-4.52%N/A%
6140訊達-4.26%N/A%
3623富晶通-4.25%N/A%
3025星通-3.94%N/A%
8054安國-3.89%N/A%
6198瑞築-3.86%N/A%
6155鈞寶-3.7%N/A%
最後資料更新2024-02-21 18:00:01.324526
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數18753.16117.364日最低量↑ / 12 / 728.55↑ / 70 / 1054.95↑ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料