| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-02-25 23:34:34.835172 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8064 | 東捷 | 光電業 | 29.45 | 0.17% | 25.32% | 36.34% | 57.49% | 26.98% | 3720 | 25.17 | 1 | 0 | 21.06% | -31.08% | -37.55% | -102 | -0.50% | -2.49% | -1.82% | -1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.13% | -0.14% | 30.0% | 48.4% | 54.8% |
| 8047 | 星雲 | 其他電子業 | 15.15 | 9.78% | 25.73% | 26.78% | 26.25% | 12.90% | 3588 | - | 2 | 2 | 24.49% | -5.32% | 10.91% | -1 | 0.25% | 0.36% | 0.38% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.06% | 21.2% | 25.6% | 29.4% |
| 6189 | 豐藝 | 電子通路業 | 82.00 | -4.43% | 9.04% | 37.12% | 42.86% | 14.61% | 3469 | 19.81 | 42 | 1 | 8.77% | 78.65% | 112.53% | 168 | -2.02% | -3.37% | -2.26% | -2.29% | 0.00% | 0.00% | -0.05% | 0.02% | 1.43% | 2.37% | 1.85% | 22.2% | 33.1% | 63.3% |
| 8147 | 正淩 | 電子零組件業 | 128.50 | 7.98% | 28.89% | 55.95% | 76.51% | 32.38% | 2631 | 46.9 | 3 | 2 | 39.46% | 85.03% | 84.92% | 168 | 0.12% | -2.06% | -1.40% | -1.13% | 0.00% | 0.42% | 0.42% | 0.42% | -0.12% | -1.66% | -2.00% | 41.7% | 62.7% | 76.9% |
| 4556 | 旭然 | 其他業 | 39.55 | -5.50% | 19.13% | 36.85% | 37.09% | 4.61% | 1859 | 87.89 | -1 | 2 | 37.92% | 34.04% | 85.42% | 16 | -0.17% | 0.00% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | 0.08% | 23.5% | 32.2% | 32.0% |
| 1536 | 和大 | 汽車工業 | 54.60 | 4.60% | 6.23% | 4.00% | 0.74% | 5.30% | 742 | 30.85 | -1 | 0 | 18.79% | 6.39% | 2.83% | 1 | -1.63% | -2.31% | -1.93% | -2.65% | -0.00% | -0.05% | -0.08% | -0.13% | 0.24% | -0.93% | -5.32% | 4.0% | -4.4% | -15.8% |
| 6141 | 柏承 | 電子零組件業 | 19.35 | 6.32% | 15.18% | 17.63% | 16.92% | 7.87% | 723 | - | -1 | 2 | -1.69% | 2.39% | 107.88% | 8 | -0.83% | -1.43% | -1.47% | -1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.09% | -0.37% | 13.4% | 16.3% | 12.8% |
| 6227 | 茂綸 | 電子通路業 | 49.70 | 9.96% | 21.66% | 20.05% | 21.81% | 5.89% | 590 | 9.92 | 2 | 2 | 8.51% | -13.35% | 0.88% | -1 | -0.12% | -0.06% | -0.03% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.63% | 17.7% | 20.0% | 15.7% |
| 8040 | 九暘 | 半導體業 | 61.30 | 9.86% | 8.50% | 8.30% | 31.83% | 31.15% | 536 | 408.67 | -13 | 0 | 34.36% | -13.20% | -33.68% | -5 | 0.29% | -0.56% | 2.72% | 2.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 4.13% | 3.57% | 13.1% | 22.7% | 31.6% |
| 3402 | 漢科 | 其他電子業 | 97.50 | -1.71% | 5.98% | 23.26% | 34.30% | 8.62% | 516 | 18.9 | -1 | 2 | 21.33% | 0.93% | 75.98% | 15 | -1.06% | -2.02% | -1.14% | 2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 2.30% | 5.24% | 18.2% | 30.9% | 71.3% |
| 6207 | 雷科 | 電子零組件業 | 39.85 | 2.05% | 13.69% | 16.35% | 19.49% | 15.69% | 512 | 28.67 | 1 | 0 | 30.63% | -14.10% | 61.89% | -2 | -0.33% | -2.33% | -0.86% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.11% | -0.11% | 13.4% | 19.4% | 29.2% |
| 3413 | 京鼎 | 半導體業 | 250.00 | 2.04% | 7.07% | 15.74% | 22.85% | 4.75% | 503 | 12.81 | -1 | 0 | 25.74% | -2.43% | -1.59% | -1 | -0.75% | -1.40% | 0.37% | 1.02% | 0.59% | 1.14% | 1.22% | 1.84% | 0.87% | 0.27% | 1.87% | 12.6% | 19.4% | 29.0% |
| 4712 | 南璋 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | 21 | 1 | -1169.7% | 10.00% | 10.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | -0.21% | -18.9% | -11.9% | -24.9% |
| 6735 | 美達科技 | 其他電子業 | 93.20 | -5.95% | 8.00% | 40.79% | 34.88% | 3.48% | 441 | - | 3 | 2 | 51.59% | 2.49% | 266.47% | 19 | -0.09% | -0.14% | -0.08% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 1.17% | 0.79% | 23.8% | 46.0% | 70.2% |
| 1717 | 長興 | 化學工業 | 31.75 | 4.79% | 7.99% | 10.63% | 15.45% | 1.44% | 432 | 25.81 | 4 | 2 | 19.2% | 6.47% | 56.20% | 3 | -0.09% | -0.25% | -0.16% | 0.14% | -0.00% | -0.00% | -0.00% | -0.00% | 0.03% | 0.05% | -0.71% | 9.0% | 9.7% | 5.2% |
| 4131 | 浩泰 | 生技醫療業 | 34.20 | 9.97% | 34.65% | 36.25% | 37.90% | 0.72% | 410 | - | -4 | 0 | -4.67% | 60.48% | -50.81% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 30.4% | 39.1% | 36.4% |
| 5263 | 智崴 | 文化創意業 | 131.00 | 9.17% | 14.41% | 19.63% | 16.96% | 3.34% | 258 | - | 3 | 0 | 39.12% | -19.73% | 31.56% | -5 | 0.60% | 0.38% | 0.18% | 0.80% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | 0.32% | 0.63% | 14.2% | 12.4% | 10.2% |
| 6561 | 是方 | 通信網路業 | 348.00 | 1.90% | 6.58% | 8.92% | 8.24% | 1.06% | 243 | 29.39 | 3 | 2 | 48.91% | 0.55% | 5.19% | 1 | 0.02% | -0.45% | -1.11% | -2.98% | 0.00% | 0.11% | -0.02% | -0.02% | -0.04% | -0.50% | -2.14% | 6.4% | 6.5% | -2.0% |
| 4770 | 上品 | 化學工業 | 378.00 | 8.00% | 10.36% | 15.60% | 18.12% | 4.71% | 224 | 16.6 | 1 | 0 | 45.61% | 26.41% | 1.25% | 7 | -0.04% | -0.04% | -0.10% | -0.05% | 0.52% | 0.68% | 0.89% | -0.69% | -0.11% | -0.58% | 0.55% | 13.2% | 15.3% | 22.5% |
| 2065 | 世豐 | 鋼鐵工業 | 65.30 | 2.03% | 4.31% | 7.05% | 7.22% | 1.88% | 215 | 11.26 | 1 | 1 | 21.01% | 0.24% | 5.42% | 9 | -0.04% | 0.15% | 0.34% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -2.38% | -1.53% | 5.4% | 5.9% | 9.9% |
| 8923 | 時報 | 文化創意業 | 20.55 | 2.24% | 4.58% | 3.79% | 1.48% | 0.52% | 211 | 27.77 | -1 | 2 | 44.45% | -5.67% | 5.22% | -1 | -0.00% | -0.01% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.5% | 2.4% | 2.9% |
| 6115 | 鎰勝 | 電子零組件業 | 50.60 | 2.53% | 7.89% | 9.17% | 9.88% | 0.44% | 206 | 15.71 | 3 | 2 | 17.23% | 16.21% | 51.35% | 9 | 0.00% | 0.07% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.26% | 7.2% | 8.9% | 10.7% |
| 1342 | 八貫 | 其他業 | 123.00 | 7.89% | 9.82% | 5.58% | 8.37% | 4.92% | 199 | 15.91 | 14 | 15 | 31.58% | -22.86% | -27.01% | -7 | 0.62% | 0.75% | 0.79% | -0.96% | 0.00% | 0.00% | 0.03% | 0.31% | 0.00% | -0.58% | -2.20% | 6.4% | 4.9% | 2.6% |
| 6581 | 鋼聯 | 綠能環保 | 90.00 | 1.01% | 0.45% | 1.47% | 2.39% | 0.08% | 177 | 18.48 | -13 | 0 | 40.44% | -42.06% | 6.79% | -1 | 0.01% | 0.00% | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.08% | 0.8% | 0.2% | 0.0% |
| 2514 | 龍邦 | 其他業 | 15.60 | 0.32% | 0.65% | 0.32% | 0.00% | 0.28% | 176 | 11.39 | -1 | 0 | 11.42% | 23.44% | 624.89% | 98 | 0.09% | 0.22% | 0.29% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.60% | -1.41% | 0.5% | -0.7% | -4.2% |
| 6776 | 展碁國際 | 電子通路業 | 64.50 | 5.74% | 9.32% | 11.59% | 13.36% | 3.29% | 169 | 12.75 | -1 | 0 | 6.84% | 4.73% | 16.67% | 1 | 0.07% | 0.21% | 0.38% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.07% | 9.9% | 12.0% | 14.8% |
| 8114 | 振樺電 | 電腦及週邊設備業 | 123.50 | 4.66% | 7.39% | 4.66% | 5.11% | 3.56% | 167 | 20.45 | 3 | 2 | 38.6% | -15.58% | -3.16% | -32 | -0.18% | 0.02% | -0.05% | 0.21% | 0.00% | 0.00% | -0.12% | 0.20% | 0.00% | -0.12% | -0.02% | 5.0% | 4.2% | 11.0% |
| 2454 | 聯發科 | 半導體業 | 1100.00 | 8.37% | 13.40% | 13.87% | 25.14% | 1.55% | 163 | 25.01 | 2 | 0 | 47.63% | 1.87% | 98.79% | 15 | 0.66% | 1.10% | 1.68% | 1.57% | 0.02% | -0.02% | -0.24% | -0.38% | 0.22% | 0.06% | -0.63% | 14.4% | 15.2% | 37.8% |
| 2231 | 為升 | 汽車工業 | 130.00 | 0.78% | -0.38% | 0.39% | -0.76% | 0.62% | 144 | 28.76 | -6 | 0 | 42.93% | -11.08% | 15.99% | -1 | -0.02% | -0.11% | -0.22% | -1.10% | -0.00% | -0.00% | -0.00% | -0.00% | -0.09% | -0.50% | -1.21% | 0.3% | -1.7% | -12.7% |
| 1513 | 中興電 | 電機機械 | 143.00 | 7.12% | 10.85% | 19.67% | 24.35% | 15.64% | 142 | 44.14 | 1 | 0 | 31.0% | -3.62% | 9.40% | -1 | 1.75% | -0.11% | 2.74% | 0.45% | 0.01% | 0.11% | 0.12% | 0.14% | -0.68% | 1.51% | 2.17% | 14.8% | 17.5% | 25.8% |
| 6697 | 東捷資訊 | 資訊服務業 | 60.60 | 9.98% | 21.81% | 23.17% | 24.18% | 3.12% | 139 | 22.36 | -3 | 0 | 13.83% | 43.00% | -10.33% | 11 | 0.09% | -0.02% | 0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.57% | 20.3% | 21.2% | 13.6% |
| 6532 | 瑞耘 | 半導體業 | 75.30 | 9.93% | 11.72% | 25.08% | 33.04% | 11.07% | 136 | 18.64 | 2 | 2 | 34.81% | 26.71% | 37.37% | 3 | 0.03% | 0.53% | 0.84% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.34% | 0.54% | 20.3% | 23.5% | 26.0% |
| 4755 | 三福化 | 化學工業 | 136.00 | 2.26% | 1.87% | 6.67% | 12.40% | 1.85% | 136 | 34.69 | 3 | 1 | 19.12% | -18.59% | 15.91% | -1 | -0.47% | -0.38% | 0.31% | 0.47% | 0.00% | 0.00% | 0.00% | -0.66% | -0.58% | -0.95% | -1.59% | 4.6% | 7.7% | 2.2% |
| 6217 | 中探針 | 電子零組件業 | 44.40 | 6.86% | 5.21% | 7.25% | 10.17% | 5.09% | 136 | - | -2 | 0 | 26.95% | -1.93% | 8.62% | -1 | 0.52% | 0.73% | 1.21% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.16% | -0.69% | 6.9% | 7.7% | 1.4% |
| 6218 | 豪勉 | 通信網路業 | 29.15 | 10.00% | 7.96% | 16.37% | 27.29% | 9.20% | 134 | 26.26 | -42 | 0 | 27.63% | 151.12% | 80.11% | 9 | 0.23% | 0.40% | -0.23% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.30% | -0.03% | 12.8% | 20.9% | 12.3% |
| 4560 | 強信-KY | 電機機械 | 37.90 | 4.41% | 4.55% | 5.72% | 5.72% | 0.34% | 129 | 25.1 | -1 | 0 | 30.14% | 3.20% | 90.39% | 8 | 0.02% | 0.01% | -0.05% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 0.08% | 4.9% | 4.5% | 2.1% |
| 3591 | 艾笛森 | 光電業 | 27.20 | 0.93% | 3.23% | 7.72% | 11.70% | 2.13% | 128 | 247.27 | 3 | 0 | 25.84% | 15.30% | 32.40% | 32 | 0.44% | 0.49% | 1.31% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.76% | 1.82% | 5.4% | 8.7% | 10.6% |
| 6609 | 瀧澤科 | 電機機械 | 32.35 | 0.94% | 3.35% | 2.37% | 6.59% | 0.37% | 125 | 12.64 | 2 | 1 | 20.04% | -36.19% | -56.17% | -168 | -0.01% | 0.03% | -0.05% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | 0.01% | 3.0% | 3.2% | -2.6% |
| 6167 | 久正 | 光電業 | 18.35 | 9.23% | 11.21% | 13.98% | 23.99% | 13.62% | 120 | 13.49 | -1 | 2 | 17.96% | 16.55% | -11.67% | 3 | 0.55% | 1.04% | 1.03% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.20% | 0.31% | 11.9% | 14.2% | 10.8% |
| 3680 | 家登 | 半導體業 | 470.00 | 9.56% | 8.55% | 16.92% | 27.54% | 8.59% | 120 | 45.99 | 1 | 0 | 47.42% | -4.73% | 57.40% | -1 | 0.98% | 0.62% | 2.17% | -0.32% | 0.91% | 0.96% | 4.58% | 5.07% | 1.04% | 6.06% | 2.53% | 13.9% | 22.6% | 27.6% |
| 2724 | 富驛-KY | 觀光餐旅 | 15.00 | 1.69% | 11.94% | 11.11% | 11.94% | 0.11% | 119 | - | 19 | 0 | 47.76% | 44.83% | 200.04% | 1 | -0.04% | -0.15% | -0.19% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 10.7% | 11.1% | 9.4% |
| 2449 | 京元電子 | 半導體業 | 94.80 | 1.39% | 5.33% | 12.86% | 22.80% | 4.58% | 118 | 20.08 | -1 | 2 | 33.85% | 1.07% | 9.48% | 1 | 0.52% | 0.93% | 0.95% | -2.79% | 0.06% | 0.01% | 0.50% | 1.61% | 0.32% | 1.22% | -0.77% | 10.9% | 12.8% | 35.2% |
| 2495 | 普安 | 電腦及週邊設備業 | 22.45 | 2.51% | 5.15% | 10.05% | 13.96% | 1.97% | 115 | 19.69 | 12 | 1 | 51.23% | 12.19% | -1.18% | 1 | 0.09% | 0.35% | 1.22% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.30% | 0.33% | 7.3% | 7.6% | 2.1% |
| 4147 | 中裕 | 生技醫療業 | 102.50 | 6.44% | 11.90% | 19.19% | 19.46% | 2.33% | 108 | - | 9 | 1 | 46.81% | -25.47% | 75.74% | -2 | 0.16% | -0.02% | -0.03% | 0.94% | 0.05% | 0.05% | -0.07% | -0.42% | 0.05% | -0.24% | 1.18% | 13.2% | 18.8% | 7.2% |
| 6877 | 鏵友益 | 其他電子業 | 35.50 | 5.19% | 5.03% | 4.11% | 1.28% | 1.04% | 106 | 58.2 | 1 | 0 | 45.15% | 145.86% | 10.00% | 1 | 0.02% | 0.02% | 0.05% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -2.27% | -2.31% | 3.1% | -0.9% | N/A |
| 6788 | 華景電 | 半導體業 | 143.00 | 0.35% | 2.51% | 10.42% | 14.86% | 4.28% | 105 | 15.08 | 2 | 0 | 53.76% | 15.91% | 35.00% | 3 | -0.12% | 0.80% | 2.89% | 2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.19% | 1.03% | 7.2% | 9.9% | 7.8% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -96.92% | -98.78% | -46 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.9% | -35.2% | -58.8% |
| 6829 | 千附精密 | 電機機械 | 121.00 | 2.98% | 12.04% | 19.80% | 20.40% | 4.95% | 102 | 32.79 | 3 | 2 | 31.55% | 25.96% | 61.22% | 1 | -0.00% | 0.37% | 1.09% | -0.14% | 0.17% | 0.34% | 0.39% | 0.07% | 0.01% | -0.04% | -0.10% | 14.4% | 13.3% | 2.4% |
| 4120 | 友華 | 生技醫療業 | 41.40 | 3.63% | 3.24% | 8.95% | 7.81% | 0.48% | 100 | - | 1 | 1 | 45.16% | 10.17% | 11.14% | 12 | -0.04% | -0.05% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.09% | 6.5% | 6.8% | 5.1% |
| 3450 | 聯鈞 | 半導體業 | 70.40 | 3.38% | -0.42% | 13.00% | 18.12% | 23.12% | 97 | - | -1 | 0 | 14.76% | -6.94% | 3.45% | -7 | -0.23% | -4.10% | 0.50% | -0.32% | 0.72% | 0.72% | 0.50% | 0.52% | 1.39% | 4.39% | 7.24% | 9.9% | 15.0% | 41.0% |
| 8097 | 常珵 | 通信網路業 | 67.70 | 3.36% | -1.88% | 4.48% | 6.45% | 6.03% | 97 | 1128.0 | -6 | 0 | 17.0% | -24.41% | -98.94% | -8 | 0.35% | -0.71% | -0.19% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 2.31% | 12.14% | 4.0% | 9.6% | 24.5% |
| 3363 | 上詮 | 通信網路業 | 100.50 | 9.48% | 16.59% | 37.86% | 38.05% | 36.23% | 97 | 223.33 | 1 | 0 | 14.02% | -24.73% | -21.97% | -8 | 4.02% | 2.75% | 4.80% | 8.09% | 0.00% | 0.00% | 0.00% | -0.09% | 0.63% | 0.58% | 2.65% | 26.2% | 36.1% | 65.3% |
| 6274 | 台燿 | 電子零組件業 | 165.50 | 5.75% | 5.75% | 22.14% | 31.87% | 12.15% | 92 | 61.75 | 5 | 2 | 18.95% | 4.36% | 38.18% | 1 | 0.33% | -0.48% | 5.82% | 11.71% | 0.45% | 0.69% | 1.36% | -1.33% | 2.11% | 8.46% | 11.04% | 14.7% | 28.0% | 51.7% |
| 6438 | 迅得 | 其他電子業 | 112.00 | 2.75% | 7.69% | 8.21% | 10.34% | 5.25% | 90 | 12.16 | 1 | 3 | 30.49% | -13.88% | -19.79% | -2 | 0.05% | 1.02% | 1.84% | -0.04% | 0.00% | 0.00% | -0.09% | -0.08% | 0.60% | 0.10% | -2.88% | 6.4% | 7.0% | 4.2% |
| 6288 | 聯嘉 | 汽車工業 | 35.40 | 5.36% | 9.94% | 16.45% | 15.12% | 9.23% | 90 | - | -1 | 0 | 13.29% | 30.08% | 30.18% | 132 | 1.33% | 0.33% | 2.89% | 4.03% | 0.00% | 0.00% | 0.00% | -0.14% | 0.91% | 0.82% | 3.96% | 11.3% | 12.3% | 12.6% |
| 4977 | 眾達-KY | 通信網路業 | 79.00 | 2.60% | 5.76% | 8.37% | 10.64% | 4.55% | 85 | 10.6 | -23 | 0 | 21.84% | -30.14% | -84.04% | -133 | -0.04% | 0.27% | 1.98% | -0.16% | 0.00% | 0.00% | -0.22% | -0.20% | 0.65% | 1.32% | 0.39% | 6.6% | 4.6% | -8.1% |
| 2420 | 新巨 | 電子零組件業 | 51.70 | 2.38% | 5.19% | 8.61% | 9.07% | 0.90% | 83 | 13.61 | 3 | 2 | 42.6% | 37.59% | 6.95% | 9 | 0.33% | 0.65% | 0.33% | 0.39% | 0.00% | 0.00% | -0.00% | -0.00% | 0.02% | 0.03% | 1.25% | 6.5% | 6.7% | 10.6% |
| 6526 | 達發 | 半導體業 | 688.00 | 5.85% | 14.67% | 20.91% | 33.08% | 2.98% | 82 | 26.96 | 2 | 2 | 45.85% | 6.43% | 10.00% | 2 | 0.12% | 0.42% | 1.56% | 1.70% | 0.17% | 0.32% | 0.32% | 0.57% | 0.12% | 0.42% | -0.03% | 17.4% | 22.2% | N/A |
| 6168 | 宏齊 | 光電業 | 29.30 | 4.83% | 10.57% | 16.04% | 13.13% | 10.99% | 79 | 40.14 | -1 | 0 | 26.25% | -1.96% | 2.86% | -3 | 3.90% | 6.46% | 6.76% | 8.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | 0.23% | 2.50% | 11.6% | 10.7% | 17.2% |
| 6442 | 光聖 | 通信網路業 | 145.50 | -3.64% | 29.91% | 59.19% | 106.38% | 29.94% | 76 | 64.1 | -1 | 2 | 32.14% | 8.47% | 33.20% | 6 | 1.43% | 1.98% | 8.64% | 10.09% | 0.00% | 0.00% | -0.24% | -0.19% | 0.40% | 3.46% | 2.53% | 45.7% | 84.3% | 118.8% |
| 3526 | 凡甲 | 電子零組件業 | 211.50 | -0.70% | 3.17% | 10.16% | 9.02% | 2.71% | 70 | 21.19 | 42 | 42 | 50.78% | 4.35% | 80.17% | 1 | 0.37% | -0.19% | 0.32% | 1.77% | -0.05% | -0.01% | -0.41% | 0.76% | 0.00% | 1.67% | 4.45% | 7.1% | 10.0% | 23.3% |
| 8044 | 網家 | 數位雲端 | 39.10 | -6.24% | -7.35% | -12.63% | -1.14% | 2.44% | 69 | - | -21 | 0 | 11.6% | -6.40% | -1.24% | -3 | -1.01% | -0.87% | 0.19% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 2.88% | 1.72% | -8.2% | -9.6% | -16.5% |
| 6641 | 基士德-KY | 綠能環保 | 43.65 | -1.13% | -0.57% | -2.78% | 0.00% | 0.13% | 65 | 23.47 | 2 | 0 | 33.99% | -30.57% | 107.66% | -4 | -0.00% | -0.10% | -0.15% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -1.6% | -0.2% | -8.3% |
| 2756 | 聯發國際 | 觀光餐旅 | 87.80 | 2.45% | 1.15% | 3.78% | 3.29% | 0.24% | 65 | 16.53 | -1 | 2 | 60.11% | 1.08% | 31.68% | 4 | 0.01% | 0.02% | -0.05% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | -0.03% | 2.9% | 0.9% | -20.4% |
| 6185 | 幃翔 | 電子零組件業 | 18.25 | 0.83% | 5.19% | 2.53% | 1.39% | 2.23% | 62 | 22.81 | -6 | 0 | 33.96% | -20.62% | -30.70% | -2 | 0.27% | 0.33% | 0.20% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.29% | 1.11% | 2.4% | 4.2% | -0.3% |
| 6142 | 友勁 | 通信網路業 | 10.60 | -3.20% | 6.00% | 6.96% | 7.07% | 0.58% | 61 | 88.33 | 0 | 0 | 8.48% | 14.84% | -71.32% | 2 | -0.18% | 0.08% | 0.17% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.08% | 4.9% | 5.1% | -5.8% |
| 8099 | 大世科 | 資訊服務業 | 57.60 | 2.13% | 8.68% | 11.84% | 17.19% | 0.58% | 60 | 28.1 | 2 | 0 | 21.62% | -21.58% | -3.08% | -2 | -0.03% | -0.06% | -0.04% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.56% | 0.86% | 9.7% | 13.3% | 10.8% |
| 6579 | 研揚 | 電腦及週邊設備業 | 169.00 | 4.00% | 2.74% | 4.32% | 10.46% | 2.14% | 58 | 15.75 | -5 | 0 | 34.81% | -11.98% | 12.51% | -1 | 0.22% | 0.05% | 0.37% | 0.31% | -0.00% | -0.00% | -0.00% | 0.02% | -0.39% | -0.23% | 0.19% | 4.8% | 8.6% | 18.2% |
| 3169 | 亞信 | 半導體業 | 139.00 | 3.73% | 5.70% | 10.76% | 13.93% | 6.40% | 57 | 37.87 | 3 | 0 | 53.46% | -4.63% | 33.36% | -1 | 0.27% | 0.47% | 2.11% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.32% | 1.53% | 8.4% | 7.9% | 13.2% |
| 6104 | 創惟 | 半導體業 | 125.00 | 9.17% | 5.49% | 14.68% | 17.92% | 19.65% | 56 | - | 4 | 2 | 41.8% | 5.25% | 72.13% | 3 | 0.63% | 1.32% | 1.83% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.59% | -6.43% | 12.1% | 6.9% | 10.8% |
| 3374 | 精材 | 半導體業 | 132.50 | 0.76% | 0.00% | 5.58% | 8.61% | 2.72% | 54 | 26.13 | -1 | 3 | 34.12% | 2.48% | 22.87% | 1 | 0.31% | 0.18% | 0.68% | 1.12% | -0.00% | -0.01% | -0.04% | -0.35% | 0.24% | 0.00% | -2.41% | 2.8% | 3.6% | 10.9% |
| 3090 | 日電貿 | 電子零組件業 | 60.90 | 0.66% | 3.05% | 7.60% | 7.60% | 1.14% | 53 | 18.29 | 3 | 2 | 15.86% | 63.82% | 40.55% | 168 | 0.18% | 0.40% | 0.18% | -0.30% | -0.00% | -0.00% | 0.00% | -0.01% | -0.02% | -0.47% | -1.05% | 5.2% | 5.0% | 6.9% |
| 4768 | 晶呈科技 | 化學工業 | 199.00 | 6.13% | 10.56% | 10.56% | 6.42% | 6.47% | 53 | 49.5 | -5 | 0 | 42.78% | -0.69% | -21.56% | -1 | 1.44% | 1.53% | 1.60% | 1.04% | 0.08% | 0.05% | -3.78% | 0.17% | 0.12% | 0.57% | 5.27% | 8.8% | 4.6% | 6.5% |
| 2329 | 華泰 | 半導體業 | 77.10 | -6.88% | -0.39% | 21.04% | 28.93% | 26.17% | 52 | 28.98 | 43 | 43 | 19.86% | -5.07% | 45.93% | -7 | -0.09% | 0.89% | 4.28% | 11.07% | -0.00% | -0.00% | -0.26% | 0.10% | 3.86% | 3.96% | 10.93% | 12.6% | 25.6% | 86.1% |
| 5452 | 佶優 | 其他電子業 | 24.70 | 1.65% | 0.82% | 9.05% | 11.51% | 4.74% | 52 | 95.0 | 3 | 2 | 9.44% | 18.18% | 23.80% | 19 | 0.73% | 1.95% | 2.07% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.88% | -2.78% | 5.4% | 4.0% | 9.0% |
| 1530 | 亞崴 | 電機機械 | 33.20 | 3.75% | 4.73% | 4.24% | 5.90% | 0.42% | 51 | 14.25 | 13 | 2 | 16.24% | -41.09% | -39.75% | -168 | -0.01% | -0.00% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | -0.42% | 4.2% | 3.1% | 4.9% |
| 1537 | 廣隆 | 電機機械 | 134.50 | 0.75% | 2.28% | 3.46% | 2.67% | 0.23% | 48 | 19.08 | 3 | 2 | 19.35% | 12.25% | 28.65% | 2 | 0.01% | 0.02% | -0.34% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -2.23% | 2.3% | 2.2% | -1.4% |
| 2338 | 光罩 | 半導體業 | 70.90 | 0.14% | 0.28% | 4.88% | 4.42% | 0.95% | 47 | 16.34 | -4 | 0 | 26.3% | 6.33% | 46.24% | 3 | 0.20% | 0.46% | 1.48% | 0.41% | -0.00% | -0.00% | -0.75% | 0.26% | 0.44% | 0.13% | 0.53% | 2.7% | 1.1% | -3.8% |
| 6538 | 倉和 | 電子零組件業 | 147.00 | 4.26% | 0.00% | 6.52% | 1.38% | 8.46% | 47 | 20.47 | 13 | 7 | 41.73% | -1.68% | 39.71% | -6 | 1.10% | -3.08% | -7.35% | -4.17% | 0.00% | 0.07% | 0.10% | 0.60% | -0.30% | -6.06% | -1.84% | 4.2% | -6.9% | 3.6% |
| 6287 | 元隆 | 半導體業 | 16.55 | 3.44% | 5.08% | 7.12% | 8.88% | 0.01% | 47 | - | -37 | 0 | -6.92% | -9.85% | -15.76% | -3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 5.4% | 2.8% | -10.4% |
| 3479 | 安勤 | 電腦及週邊設備業 | 129.00 | 4.45% | 15.18% | 10.26% | 12.17% | 16.44% | 47 | 13.89 | 1 | 1 | 26.59% | -19.94% | -20.76% | -22 | 0.80% | 1.96% | 3.04% | 4.10% | -0.14% | 0.01% | 0.63% | 3.56% | 0.50% | 1.41% | 7.84% | 9.5% | 12.0% | 20.1% |
| 6895 | 宏碩系統 | 半導體業 | 109.50 | 4.29% | 6.31% | 2.82% | 1.86% | 1.14% | 46 | 19.91 | -3 | 0 | 48.11% | -48.82% | 10.00% | -2 | -0.06% | 0.01% | 0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | 3.2% | -1.2% | N/A |
| 8234 | 新漢 | 電腦及週邊設備業 | 48.25 | 0.42% | 2.01% | 2.88% | 7.10% | 0.41% | 46 | 23.77 | 1 | 0 | 28.97% | -2.56% | -17.40% | -1 | 0.04% | 0.26% | 0.61% | 1.48% | 0.00% | 0.00% | 0.00% | -0.07% | -0.01% | 0.13% | 0.85% | 2.9% | 2.6% | 1.1% |
| 4722 | 國精化 | 化學工業 | 38.40 | -1.03% | 2.95% | 2.54% | 3.92% | 0.16% | 45 | 33.68 | 3 | 2 | 15.19% | 1.30% | 103.37% | 1 | -0.01% | -0.00% | 0.21% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 0.55% | 0.79% | 2.4% | 3.8% | 8.0% |
| 2488 | 漢平 | 其他電子業 | 42.50 | 2.41% | 5.07% | 5.99% | 6.25% | 1.84% | 45 | 9.68 | -2 | 0 | 26.73% | -32.87% | 7.60% | -9 | 0.53% | 1.79% | 2.24% | 3.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.33% | -0.26% | 4.5% | 5.3% | 16.8% |
| 6148 | 驊宏資 | 資訊服務業 | 34.70 | 2.66% | 2.36% | 4.05% | 3.89% | 2.71% | 44 | 19.39 | -1 | 0 | 27.56% | -13.34% | 37.22% | -1 | 0.15% | 0.20% | 0.90% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.86% | -2.13% | 2.8% | -1.4% | -2.8% |
| 2228 | 劍麟 | 汽車工業 | 90.60 | -1.63% | 1.00% | 3.07% | 3.54% | 0.67% | 44 | 15.36 | 3 | 2 | 23.91% | 6.80% | 25.09% | 2 | -0.24% | -0.24% | -0.37% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.01% | 0.01% | 2.0% | 0.2% | 0.2% |
| 6855 | 數泓科 | 其他電子業 | 111.50 | 9.85% | 10.40% | 18.62% | 18.11% | 0.70% | 44 | 17.45 | 6 | 3 | 47.04% | 76.12% | 44.53% | 17 | 0.03% | 0.03% | -0.01% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 14.5% | 13.3% | 25.4% |
| 2360 | 致茂 | 其他電子業 | 239.00 | 3.24% | 12.47% | 19.20% | 13.00% | 2.02% | 44 | 24.87 | 3 | 0 | 59.91% | -20.25% | 4.94% | -5 | 0.21% | -0.27% | -1.48% | -3.19% | 0.12% | 0.38% | 0.06% | -0.03% | 0.20% | 0.36% | 0.31% | 12.7% | 13.0% | 3.9% |
| 6664 | 群翊 | 電子零組件業 | 160.00 | 0.95% | 2.56% | 4.92% | 9.59% | 1.69% | 44 | 12.09 | 25 | 0 | 47.64% | -0.96% | 14.07% | -4 | -0.09% | 0.21% | 0.57% | -0.80% | 0.00% | 0.00% | 0.00% | -0.21% | -0.01% | -0.03% | -2.33% | 4.6% | 3.9% | 10.1% |
| 2114 | 鑫永銓 | 橡膠工業 | 108.00 | 1.89% | 0.47% | 3.35% | 3.35% | 0.13% | 42 | 18.31 | 0 | 0 | 42.03% | -10.57% | 22.74% | -10 | 0.01% | -0.02% | -0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.13% | 2.1% | 1.4% | 2.6% |
| 3028 | 增你強 | 電子通路業 | 35.85 | 1.13% | 3.46% | 7.34% | 7.34% | 0.68% | 42 | 14.46 | 4 | 0 | 7.31% | 18.13% | 59.62% | 3 | 0.24% | 0.68% | 0.87% | 1.33% | 0.00% | -0.00% | -0.00% | 0.02% | 0.35% | -0.09% | 0.31% | 4.7% | 5.4% | 9.3% |
| 3596 | 智易 | 通信網路業 | 183.50 | 2.80% | 8.58% | 6.07% | 5.76% | 2.79% | 42 | 16.71 | -1 | 0 | 14.44% | -2.62% | 20.67% | -5 | 0.17% | 0.26% | -0.45% | 2.30% | -0.01% | -0.02% | 0.17% | -2.39% | -0.11% | -0.40% | -2.00% | 5.6% | 6.7% | 25.7% |
| 5388 | 中磊 | 通信網路業 | 139.50 | 2.20% | 11.60% | 7.31% | 10.28% | 5.35% | 42 | 15.6 | 42 | 14 | 15.37% | 2.64% | 8.08% | 1 | -0.31% | -0.57% | -0.95% | -2.39% | 0.02% | 0.02% | -0.06% | 0.42% | 0.39% | -0.56% | 0.10% | 8.3% | 7.6% | 22.5% |
| 2313 | 華通 | 電子零組件業 | 78.40 | -2.12% | 8.89% | 12.81% | 15.29% | 10.75% | 42 | 19.5 | 2 | 2 | 14.39% | -0.35% | 17.81% | -6 | -0.07% | -0.21% | -0.05% | 6.37% | -0.08% | 0.10% | -0.20% | -0.47% | -0.41% | -0.35% | -0.34% | 9.7% | 10.8% | 45.4% |
| 6147 | 頎邦 | 半導體業 | 74.00 | 3.35% | 5.71% | 2.78% | 1.37% | 2.77% | 42 | 13.68 | -2 | 0 | 25.56% | -5.01% | 0.33% | -10 | -0.19% | -0.41% | -1.37% | -2.66% | 0.23% | 0.19% | 0.68% | 5.20% | -0.12% | -0.57% | 1.01% | 2.7% | 1.9% | 7.4% |
| 4952 | 凌通 | 半導體業 | 52.10 | -2.80% | -2.25% | 0.58% | 0.00% | 0.51% | 42 | 33.83 | -43 | 0 | 37.94% | 2.57% | 39.67% | 1 | -0.01% | -0.06% | -0.10% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 0.01% | -0.18% | -1.1% | -3.5% | -1.6% |
| 2414 | 精技 | 電子通路業 | 33.85 | -0.44% | 0.74% | 0.59% | 1.96% | 0.13% | 41 | 14.91 | 3 | 0 | 8.12% | 7.57% | 8.66% | 1 | -0.05% | -0.19% | -0.21% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.25% | 0.27% | 0.7% | 0.1% | -0.9% |
| 6257 | 矽格 | 半導體業 | 72.50 | 2.40% | 4.32% | 7.09% | 10.18% | 4.90% | 41 | 19.33 | 3 | 2 | 22.7% | 2.72% | 17.70% | 3 | 0.21% | 0.65% | 1.88% | 2.33% | -0.01% | -0.01% | 0.07% | 1.47% | 0.29% | 0.53% | 4.07% | 6.3% | 8.7% | 22.9% |
| 2221 | 大甲 | 其他業 | 34.45 | -1.57% | -2.41% | -4.31% | -3.23% | 0.45% | 40 | 12.57 | 2 | 1 | 19.01% | -28.69% | 4.14% | -8 | -0.15% | -0.33% | -0.40% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.2% | -4.1% | -8.5% |
| 3191 | 和進 | 電子零組件業 | 23.80 | -5.56% | 131.07% | 133.33% | 124.53% | 0.48% | 40 | - | -9 | 0 | 25.26% | -3.95% | 47.48% | -1 | 0.00% | -0.00% | -0.00% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.60% | 88.4% | 103.3% | 113.8% |
| 2031 | 新光鋼 | 鋼鐵工業 | 62.80 | 3.80% | 5.02% | 12.54% | 17.60% | 2.41% | 35 | 13.56 | -2 | 0 | 9.04% | -3.67% | 67.32% | -2 | 0.80% | 1.38% | 1.98% | 3.53% | -0.00% | 0.05% | 0.20% | 0.59% | 0.39% | 0.53% | 2.32% | 8.9% | 11.9% | 26.7% |
| 2030 | 彰源 | 鋼鐵工業 | 19.20 | 1.86% | 2.67% | 2.67% | 4.63% | 0.31% | 35 | 64.0 | 1 | 0 | 7.45% | 13.83% | 35.91% | 7 | 0.04% | 0.21% | 0.47% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.54% | -0.44% | 2.4% | 0.3% | -4.0% |
| 2926 | 誠品生活 | 文化創意業 | 63.30 | -0.94% | -1.56% | -1.71% | -1.09% | 0.06% | 34 | - | -8 | 0 | 33.77% | -21.55% | 3.35% | -4 | 0.00% | 0.00% | -0.02% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.47% | -1.7% | -3.0% | -2.4% |
| 2441 | 超豐 | 半導體業 | 60.90 | 0.33% | 0.83% | 2.70% | 5.55% | 0.23% | 33 | 18.85 | 3 | 0 | 20.07% | 0.85% | 39.41% | 1 | 0.08% | 0.13% | 0.14% | 0.54% | -0.01% | -0.03% | -0.13% | -0.05% | 0.01% | 0.00% | 0.19% | 2.1% | 1.3% | 5.0% |
| 1514 | 亞力 | 電機機械 | 89.50 | 4.31% | 5.92% | 6.55% | 9.41% | 24.02% | 32 | 38.09 | -1 | 0 | 17.07% | -48.27% | 22.87% | -4 | 1.00% | -0.26% | -1.12% | 8.24% | 0.01% | 0.01% | 0.95% | 1.02% | 1.47% | -0.83% | 6.18% | 5.9% | 9.3% | 45.9% |
| 2462 | 良得電 | 電子零組件業 | 38.10 | 2.14% | 5.25% | 9.01% | 7.63% | 1.68% | 32 | 15.0 | 42 | 42 | 16.26% | 0.70% | 33.93% | 1 | 0.24% | 0.53% | 1.56% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.09% | -2.29% | 5.9% | 2.1% | 6.5% |
| 3426 | 台興 | 電機機械 | 40.20 | 2.03% | 3.61% | 3.08% | 3.08% | 0.05% | 32 | 17.71 | -1 | 2 | 31.81% | -6.15% | 8.02% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 2.9% | 1.3% | 2.8% |
| 6231 | 系微 | 資訊服務業 | 264.50 | -4.51% | 0.76% | 4.34% | 1.54% | 14.26% | 32 | 53.98 | 3 | 2 | 78.86% | -24.77% | 30.60% | -1 | -1.88% | -2.64% | -3.31% | 0.95% | 0.00% | 0.00% | -0.08% | 0.25% | 0.31% | -2.60% | -0.47% | 3.8% | 7.9% | 60.7% |
| 5220 | 萬達光電 | 光電業 | 27.30 | -0.18% | 3.80% | 3.02% | 5.00% | 0.19% | 32 | 31.02 | -2 | 0 | 22.93% | 52.59% | 7.80% | 6 | -0.01% | -0.01% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | 3.0% | 2.8% | -3.5% |
| 5291 | 邑昇 | 電子零組件業 | 26.85 | 1.32% | 2.09% | 3.07% | 1.51% | 0.65% | 31 | 30.51 | -21 | 0 | 20.71% | 30.62% | 11.12% | 1 | 0.00% | 0.00% | 0.02% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.13% | -4.17% | 2.0% | 0.6% | -7.4% |
| 6204 | 艾華 | 電子零組件業 | 158.00 | 2.60% | 16.61% | 24.90% | 26.91% | 13.33% | 31 | 9.05 | -1 | 0 | 32.53% | 7.50% | 122.97% | 5 | -0.26% | 1.02% | 3.65% | 2.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.13% | -4.41% | 20.8% | 27.0% | 96.7% |
| 2439 | 美律 | 通信網路業 | 109.00 | -0.46% | 2.35% | 6.86% | 7.39% | 1.29% | 31 | 17.69 | 4 | 3 | 12.92% | 11.93% | 30.53% | 1 | -0.18% | -0.12% | -1.12% | 2.55% | -0.00% | -0.01% | -0.08% | 2.69% | -0.35% | -1.69% | 3.01% | 4.2% | -0.0% | 13.9% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/29 |
80924 建暐四 | 有擔保轉換債 | 02/22~02/26 | 1,530 | 1張~153張 | 100 | 50% | 400 | 0.5% | 03/11 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-02-25 18:00:01.153340 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 18852.78 | 176.47 | 4日最大量 | ↑ / 14 / 653.75 | ↑ / 72 / 1098.08 | ↑ / 1 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |