| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-02-28 23:34:35.111677 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4303 | 信立 | 塑膠工業 | 42.05 | 7.27% | 39.24% | 45.25% | 96.04% | 34.15% | 3681 | 22.98 | 6 | 0 | 5.64% | 59.87% | 28.03% | 12 | 0.45% | 0.76% | -0.03% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -5.67% | -10.16% | -14.68% | 45.7% | 78.8% | 112.0% |
| 8047 | 星雲 | 其他電子業 | 18.30 | 9.91% | 37.59% | 51.87% | 55.08% | 17.23% | 3590 | - | 2 | 2 | 24.49% | -5.32% | 10.91% | -1 | -0.05% | 0.41% | 0.46% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -1.41% | -1.43% | -1.48% | 39.4% | 49.0% | 55.6% |
| 6146 | 耕興 | 其他電子業 | 237.00 | 2.38% | 4.18% | 1.94% | 3.49% | 2.05% | 2298 | 16.55 | -7 | 0 | 53.28% | -1.28% | -10.56% | -25 | -0.26% | -0.34% | -1.71% | -1.01% | 0.06% | 0.12% | 0.01% | -1.01% | -0.05% | -0.21% | -1.12% | 3.9% | 1.9% | -2.1% |
| 5508 | 永信建 | 建材營造業 | 104.00 | 4.84% | 6.34% | 12.07% | 13.66% | 1.68% | 1946 | 8.29 | 43 | 0 | 46.57% | -4.33% | 1252.33% | -2 | -0.04% | 0.13% | 0.34% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -1.90% | 8.7% | 12.2% | 32.3% |
| 4556 | 旭然 | 其他業 | 41.10 | -5.52% | 18.79% | 33.88% | 44.46% | 6.11% | 1861 | 91.33 | -1 | 2 | 37.92% | 34.04% | 85.42% | 16 | -0.09% | 0.04% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -1.23% | -1.27% | -1.17% | 22.6% | 35.2% | 36.7% |
| 6532 | 瑞耘 | 半導體業 | 82.00 | -0.97% | 20.23% | 37.35% | 44.11% | 31.76% | 1807 | 20.3 | 2 | 2 | 34.81% | 26.71% | 37.37% | 3 | -2.91% | -2.35% | -1.78% | -3.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | -0.17% | -0.67% | 25.5% | 33.2% | 36.6% |
| 6233 | 旺玖 | 半導體業 | 46.00 | 4.31% | 8.24% | 19.79% | 9.79% | 53.93% | 764 | 920.0 | 3 | 0 | 37.5% | 4.91% | 17.48% | 1 | 0.36% | -0.47% | 1.31% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 3.46% | 0.25% | -0.12% | 11.9% | 17.4% | 55.9% |
| 5007 | 三星 | 鋼鐵工業 | 56.60 | 0.00% | 0.18% | 3.10% | 3.10% | 0.70% | 711 | 16.7 | 4 | 1 | 24.51% | 28.02% | 43.15% | 19 | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.24% | -0.21% | 1.4% | 1.6% | 2.2% |
| 4973 | 廣穎 | 半導體業 | 40.70 | 6.68% | 12.59% | 20.24% | 15.95% | 15.82% | 633 | 14.75 | 3 | 1 | 20.09% | 11.93% | 19.85% | 69 | -0.06% | 3.05% | 3.85% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 1.23% | 1.34% | -0.12% | 13.6% | 13.8% | 30.9% |
| 3372 | 典範 | 半導體業 | 17.65 | 9.97% | 9.97% | 23.86% | 28.36% | 9.35% | 553 | - | -2 | 0 | -12.49% | -3.84% | 61.95% | -3 | -0.19% | 0.04% | 1.03% | 1.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.16% | -0.21% | 15.5% | 19.0% | 27.9% |
| 6208 | 日揚 | 電子零組件業 | 62.00 | 7.64% | 18.10% | 19.69% | 26.53% | 8.10% | 515 | 19.25 | 0 | 0 | 33.89% | -6.90% | -29.10% | -22 | -0.20% | -0.18% | -0.21% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.37% | 1.68% | 18.1% | 23.7% | 22.9% |
| 3010 | 華立 | 電子通路業 | 113.00 | 0.00% | 5.61% | 15.07% | 16.26% | 1.83% | 491 | 13.25 | 3 | 0 | 8.38% | 26.77% | 42.19% | 21 | -0.14% | -0.02% | 0.52% | 0.18% | 0.02% | 0.02% | 0.02% | 0.04% | 0.05% | 0.11% | -1.19% | 9.7% | 13.4% | 22.8% |
| 4712 | 南璋 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | 21 | 1 | -1169.7% | 10.00% | 10.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.13% | -18.9% | -11.9% | -24.9% |
| 6438 | 迅得 | 其他電子業 | 115.50 | 3.59% | 7.94% | 10.00% | 12.14% | 14.05% | 470 | 12.99 | -14 | 0 | 28.57% | -13.88% | -19.79% | -2 | 0.01% | 1.02% | 2.18% | -0.03% | 0.00% | 0.00% | -0.09% | -0.09% | 1.32% | 1.78% | -2.19% | 8.7% | 10.2% | 7.4% |
| 1773 | 勝一 | 化學工業 | 158.00 | 2.93% | 6.40% | 16.61% | 20.15% | 1.23% | 420 | 25.04 | 4 | 1 | 32.03% | 7.05% | 27.43% | 16 | -0.17% | 0.18% | 0.46% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.27% | -0.23% | 11.0% | 15.6% | 19.1% |
| 6671 | 三能-KY | 居家生活 | 40.75 | 0.25% | 0.12% | 0.12% | 0.74% | 0.18% | 389 | 13.72 | -1 | 0 | 38.11% | -5.84% | 121.32% | -2 | 0.00% | 0.00% | -0.00% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.11% | -0.57% | 0.5% | 0.6% | -0.0% |
| 4513 | 福裕 | 電機機械 | 21.55 | 9.95% | 10.51% | 14.02% | 15.24% | 7.09% | 389 | 15.73 | 31 | 0 | 27.84% | -32.87% | -19.64% | -45 | -0.16% | -0.14% | -0.14% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.72% | 8.99% | 12.3% | 13.9% | 10.9% |
| 4755 | 三福化 | 化學工業 | 154.00 | 8.45% | 15.79% | 18.01% | 26.23% | 8.43% | 293 | 39.29 | 3 | 1 | 19.12% | -18.59% | 15.91% | -1 | -0.20% | -0.91% | -0.21% | -0.15% | 0.01% | 0.16% | 0.16% | -0.44% | 0.00% | -0.95% | -1.30% | 15.9% | 21.3% | 15.6% |
| 2809 | 京城銀 | 金融保險業 | 44.60 | 7.60% | 9.31% | 9.99% | 7.86% | 1.08% | 278 | 7.98 | -1 | 0 | N/A | 7.34% | 12.26% | 1 | 0.38% | 0.44% | 0.43% | 2.09% | 0.04% | 0.03% | -0.02% | -1.18% | -0.03% | -0.07% | -0.05% | 8.5% | 10.3% | 18.8% |
| 2884 | 玉山金 | 金融保險業 | 25.10 | 3.08% | 1.41% | 1.01% | 1.62% | 0.33% | 229 | 19.02 | 1 | 0 | N/A | 12.83% | 6.53% | 168 | 0.08% | -0.25% | -0.52% | -0.03% | 0.00% | -0.00% | -0.04% | -0.08% | -0.13% | -0.30% | -0.19% | 1.6% | -0.3% | -0.4% |
| 3455 | 由田 | 光電業 | 78.90 | -0.13% | 7.64% | 5.06% | 5.20% | 3.93% | 229 | 12.87 | 2 | 1 | 58.86% | -68.99% | -19.89% | -44 | -0.29% | -0.40% | -0.15% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | 5.7% | 6.3% | 1.7% |
| 2438 | 翔耀 | 光電業 | 24.30 | -0.82% | 4.29% | 0.21% | 6.35% | 4.25% | 218 | - | -17 | 0 | -5.0% | 247.96% | 499.71% | 15 | -0.07% | 0.05% | 0.18% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | -2.12% | -1.69% | 1.5% | 4.1% | 3.5% |
| 6248 | 沛波 | 鋼鐵工業 | 31.90 | -0.16% | 9.81% | 13.12% | 15.79% | 8.46% | 211 | 10.92 | -5 | 0 | 6.08% | 5.02% | 107.11% | 9 | -0.52% | -0.15% | 1.20% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.55% | -3.80% | 10.6% | 13.1% | 13.6% |
| 1711 | 永光 | 化學工業 | 21.80 | 0.46% | 10.10% | 16.58% | 17.20% | 9.66% | 202 | 83.85 | 2 | 0 | 19.99% | 8.87% | 27.69% | 3 | -0.39% | -0.46% | -0.10% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.37% | -0.25% | 11.6% | 11.6% | 8.9% |
| 1725 | 元禎 | 化學工業 | 26.00 | 9.94% | 20.09% | 21.50% | 27.14% | 1.11% | 202 | 23.85 | 3 | 3 | 5.21% | 17.92% | 32.13% | 4 | -0.02% | -0.03% | -0.02% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 20.5% | 20.4% | 21.0% |
| 1727 | 中華化 | 化學工業 | 33.85 | 9.90% | 19.40% | 27.02% | 25.37% | 18.18% | 201 | 33.85 | -3 | 0 | 11.51% | 3.98% | -1.37% | 1 | -0.20% | -0.29% | 0.18% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 0.00% | -0.13% | 20.7% | 18.0% | 7.3% |
| 4722 | 國精化 | 化學工業 | 40.00 | 2.83% | 6.81% | 7.10% | 7.82% | 0.70% | 199 | 35.09 | 3 | 2 | 15.19% | 1.30% | 103.37% | 1 | 0.05% | 0.05% | 0.26% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.84% | 1.08% | 6.0% | 7.6% | 12.3% |
| 1776 | 展宇 | 化學工業 | 18.25 | -1.08% | 8.63% | 9.28% | 9.94% | 3.33% | 192 | 130.36 | 5 | 1 | 13.37% | 17.83% | 4.82% | 2 | -0.03% | -0.04% | -0.05% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 8.1% | 7.8% | 5.4% |
| 1735 | 日勝化 | 化學工業 | 18.10 | 1.12% | 0.28% | 4.93% | 6.16% | 0.15% | 187 | 24.46 | 10 | 1 | 17.79% | 20.60% | 80.40% | 9 | 0.02% | 0.02% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.04% | -0.08% | 3.6% | 4.6% | 7.6% |
| 8271 | 宇瞻 | 半導體業 | 72.30 | 8.23% | 22.34% | 23.80% | 27.29% | 10.56% | 178 | 16.03 | 5 | 0 | 23.31% | 25.37% | 25.26% | 1 | 0.47% | 2.07% | 2.28% | 3.25% | 0.00% | 0.00% | 0.00% | 0.02% | -0.31% | -0.20% | -1.12% | 21.2% | 21.6% | 27.5% |
| 2514 | 龍邦 | 其他業 | 15.45 | -1.28% | -0.96% | -0.32% | -0.64% | 0.29% | 178 | 11.28 | -1 | 0 | 11.42% | 23.44% | 624.89% | 98 | -0.04% | 0.10% | 0.25% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -1.05% | -1.65% | -0.5% | -1.5% | -5.0% |
| 5511 | 德昌 | 建材營造業 | 76.00 | 6.29% | 8.57% | 8.88% | 9.20% | 2.55% | 171 | 7.42 | -2 | 0 | 17.9% | -42.32% | 46.50% | -11 | 0.36% | 0.37% | 0.55% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.08% | -0.44% | 7.6% | 6.5% | 13.6% |
| 8926 | 台汽電 | 油電燃氣業 | 46.00 | 3.37% | 4.90% | 15.58% | 17.65% | 1.68% | 169 | 17.69 | -4 | 0 | 9.99% | 3.54% | 54.53% | 3 | -0.19% | -0.26% | -0.30% | -0.80% | 0.00% | -0.00% | -0.00% | -0.00% | 0.28% | 0.22% | -0.38% | 10.4% | 13.7% | 2.6% |
| 6125 | 廣運 | 光電業 | 77.50 | -4.44% | 3.75% | 23.21% | 27.89% | 25.40% | 163 | 45.86 | -6 | 0 | 23.06% | -39.66% | -49.78% | -133 | -0.36% | -0.45% | 0.72% | 0.21% | 0.00% | -0.00% | -0.00% | -0.00% | 3.52% | 7.14% | 6.88% | 14.5% | 24.2% | 32.0% |
| 8462 | 柏文 | 運動休閒 | 110.00 | -3.08% | -2.65% | -3.51% | -5.98% | 0.32% | 158 | 139.24 | 5 | 2 | 22.98% | 1.73% | 35.22% | 113 | -0.05% | -0.04% | -0.20% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.26% | -0.74% | -3.6% | -6.0% | -18.2% |
| 4543 | 萬在 | 電機機械 | 54.60 | 9.86% | 11.31% | 10.30% | 26.98% | 22.99% | 157 | 27.86 | -1 | 0 | 31.29% | 7.34% | 45.10% | 1 | 0.75% | 1.69% | 0.96% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.83% | 2.02% | 13.4% | 15.6% | 24.3% |
| 4583 | 台灣精銳 | 電機機械 | 228.00 | 3.40% | 6.54% | 11.49% | 11.49% | 0.72% | 152 | 20.94 | -10 | 0 | 55.49% | 4.23% | 32.54% | 1 | -0.06% | -0.09% | -0.04% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 8.8% | 8.0% | 6.3% |
| 4716 | 大立 | 化學工業 | 13.35 | 0.38% | 1.91% | 2.30% | 5.95% | 1.68% | 152 | - | 1 | 0 | 10.48% | 2.28% | 68.05% | 1 | -0.06% | -0.04% | 0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.05% | -1.94% | 3.1% | 3.6% | 3.7% |
| 8092 | 建暐 | 其他電子業 | 22.60 | 7.62% | 31.78% | 61.43% | 63.18% | 11.55% | 151 | 188.33 | 2 | 0 | 17.85% | -47.03% | -24.71% | -35 | -0.14% | 0.01% | 0.30% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -0.22% | -3.16% | 41.0% | 61.2% | 82.0% |
| 3037 | 欣興 | 電子零組件業 | 179.00 | -8.67% | -6.04% | -0.56% | 5.60% | 4.36% | 142 | 22.72 | 2 | 0 | 19.51% | 12.68% | -6.19% | 11 | -1.26% | -0.22% | 3.53% | 6.09% | -0.03% | 0.03% | 0.13% | -1.26% | 1.32% | 2.27% | 3.29% | -1.5% | 2.7% | 4.6% |
| 4995 | 晶達 | 光電業 | 49.25 | 0.00% | 4.23% | 4.68% | 5.24% | 0.63% | 138 | 13.64 | -1 | 3 | 36.27% | 7.06% | 24.70% | 2 | -0.06% | -0.23% | -0.31% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.41% | 0.68% | 4.1% | 4.2% | 4.6% |
| 6218 | 豪勉 | 通信網路業 | 30.00 | 3.27% | 13.42% | 22.95% | 21.95% | 19.04% | 137 | 27.03 | -42 | 0 | 27.63% | 151.12% | 80.11% | 9 | -0.11% | -0.02% | -0.79% | -1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.45% | -0.06% | 14.5% | 23.3% | 15.2% |
| 2428 | 興勤 | 電子零組件業 | 172.50 | 3.29% | 4.86% | 7.48% | 9.18% | 2.19% | 135 | 16.9 | 4 | 2 | 38.77% | -4.65% | 6.99% | -2 | 0.27% | 0.42% | 0.65% | -0.08% | 0.00% | -0.04% | 0.09% | 0.17% | -0.49% | -0.95% | -0.31% | 5.6% | 7.0% | 11.0% |
| 6728 | 上洋 | 居家生活 | 142.00 | 2.16% | 2.53% | 2.53% | 2.16% | 0.44% | 125 | 13.81 | 5 | 3 | 36.69% | -22.76% | 26.04% | -4 | -0.01% | -0.01% | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.8% | 2.7% | 2.0% |
| 4609 | 唐鋒 | 居家生活 | 6.24 | -4.73% | -5.17% | -2.50% | -3.55% | 0.23% | 124 | - | 0 | 0 | 7.11% | -60.99% | -41.14% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -1.07% | -3.8% | 0.8% | -10.6% |
| 5536 | 聖暉* | 其他電子業 | 192.00 | -4.95% | -1.29% | 6.96% | 8.78% | 1.35% | 116 | 11.12 | -1 | 0 | 20.02% | -14.53% | 41.32% | -2 | -0.20% | 0.19% | 0.79% | -0.17% | 0.00% | 0.11% | 0.26% | 0.41% | 0.48% | 0.96% | -0.91% | 2.6% | 6.0% | 17.8% |
| 4147 | 中裕 | 生技醫療業 | 114.00 | 5.56% | 18.38% | 26.95% | 33.02% | 4.18% | 111 | - | 9 | 1 | 46.81% | -25.47% | 75.74% | -2 | 0.25% | 0.20% | 0.33% | 1.16% | 0.03% | 0.56% | 0.44% | 0.08% | 0.52% | 0.16% | 1.15% | 22.1% | 30.6% | 19.0% |
| 3163 | 波若威 | 通信網路業 | 102.50 | -5.53% | 8.24% | 12.27% | 17.55% | 50.07% | 105 | 16.8 | 3 | 0 | 19.74% | -11.47% | 22.96% | -5 | 1.20% | 6.12% | 9.38% | 11.42% | 0.00% | 0.00% | 0.00% | 0.00% | 3.06% | 2.29% | 2.51% | 8.8% | 12.4% | 24.4% |
| 4977 | 眾達-KY | 通信網路業 | 81.40 | 0.25% | 9.26% | 8.82% | 13.85% | 9.04% | 104 | 10.93 | -23 | 0 | 21.84% | -30.14% | -84.04% | -133 | -0.37% | -0.77% | 0.68% | -1.16% | 0.00% | 0.00% | -0.11% | -0.20% | 1.86% | 1.90% | 2.41% | 8.5% | 7.7% | -4.8% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -96.92% | -98.78% | -46 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.9% | -35.2% | -58.8% |
| 3450 | 聯鈞 | 半導體業 | 69.70 | -9.95% | 2.50% | 13.52% | 18.54% | 31.50% | 100 | - | -1 | 0 | 14.76% | -6.94% | 3.45% | -7 | -2.18% | -4.57% | -1.30% | -2.60% | -0.72% | 0.00% | -0.11% | -0.20% | -3.55% | -1.98% | 2.99% | 6.4% | 13.0% | 38.7% |
| 3363 | 上詮 | 通信網路業 | 121.50 | 9.95% | 37.13% | 57.18% | 71.61% | 48.34% | 99 | 270.0 | 1 | 0 | 14.02% | -24.73% | -21.97% | -8 | 4.04% | 7.95% | 9.71% | 9.96% | 0.02% | 0.02% | 0.02% | -0.07% | 4.81% | 7.28% | 1.31% | 43.6% | 61.4% | 97.2% |
| 4542 | 科嶠 | 電子零組件業 | 72.00 | 0.56% | 23.71% | 22.45% | 37.93% | 24.65% | 95 | 27.27 | 24 | 22 | 37.43% | -30.37% | -24.08% | -8 | -0.23% | -0.11% | 0.48% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -1.29% | -0.19% | -1.44% | 21.1% | 27.4% | 57.2% |
| 9930 | 中聯資源 | 綠能環保 | 58.90 | 1.55% | 2.43% | 4.80% | 5.37% | 0.12% | 91 | 17.43 | 1 | 4 | 12.55% | -0.69% | 19.97% | -2 | 0.01% | 0.01% | -0.05% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.12% | 0.01% | 3.5% | 3.1% | 7.3% |
| 1777 | 生泰 | 生技醫療業 | 82.00 | -1.09% | -1.09% | -2.15% | -2.50% | 0.29% | 90 | 14.7 | 3 | 0 | 37.26% | -7.77% | -18.01% | -2 | -0.01% | -0.01% | -0.05% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.8% | -3.3% | -5.1% |
| 6266 | 泰詠 | 電子零組件業 | 33.90 | 0.74% | 1.65% | 2.11% | 3.99% | 0.69% | 90 | 12.7 | -6 | 0 | 15.15% | 3.28% | -25.23% | 4 | -0.10% | -0.17% | 0.18% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.17% | -0.01% | 2.4% | 3.8% | -5.5% |
| 5227 | 立凱-KY | 電子零組件業 | 44.90 | -1.21% | -4.77% | -2.92% | -2.07% | 0.71% | 90 | - | -6 | 0 | -9.86% | 79.74% | 50.96% | 5 | -0.31% | -0.51% | -0.31% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.50% | -1.08% | -2.3% | -4.5% | -20.7% |
| 4503 | 金雨 | 電機機械 | 67.20 | 7.35% | 10.16% | 23.30% | 32.02% | 14.60% | 87 | - | 2 | 2 | -12.59% | 53.39% | 198.71% | 168 | -0.45% | 0.59% | 0.68% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | -1.59% | -0.88% | 18.0% | 23.6% | 15.5% |
| 1721 | 三晃 | 化學工業 | 16.90 | 4.97% | 13.04% | 18.18% | 18.60% | 16.71% | 72 | - | 1 | 0 | -6.25% | 17.76% | 16.57% | 1 | -0.20% | -0.76% | -0.16% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.00% | -0.55% | 13.9% | 11.6% | 11.8% |
| 6721 | 信實 | 其他業 | 51.30 | 0.59% | 0.20% | -0.19% | 0.59% | 0.12% | 67 | 13.98 | -1 | 0 | 4.05% | -1.55% | 11.76% | -1 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.1% | 0.6% | -1.1% |
| 1817 | 凱撒衛 | 玻璃陶瓷 | 37.80 | 2.16% | 2.16% | 3.70% | 3.56% | 0.55% | 67 | 11.56 | 42 | 2 | 34.29% | -1.98% | 97.04% | -2 | 0.00% | -0.14% | -0.22% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.05% | -0.04% | 2.8% | 2.8% | 2.1% |
| 4401 | 東隆興 | 紡織纖維 | 23.65 | 1.94% | 3.73% | 7.99% | 10.26% | 1.78% | 64 | - | 3 | 2 | 5.8% | 37.44% | 93.50% | 1 | -0.26% | -0.31% | -0.32% | -0.87% | 0.00% | 0.00% | -0.13% | -0.37% | -0.08% | -0.49% | -1.22% | 5.2% | -0.0% | -1.3% |
| 8099 | 大世科 | 資訊服務業 | 57.80 | -0.52% | 5.67% | 12.89% | 17.36% | 0.76% | 62 | 28.2 | 2 | 0 | 21.62% | -21.58% | -3.08% | -2 | 0.02% | -0.02% | -0.02% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 0.88% | 1.21% | 8.3% | 13.2% | 10.9% |
| 4107 | 邦特 | 生技醫療業 | 120.00 | 2.13% | 5.73% | 7.62% | 8.11% | 0.83% | 61 | 18.05 | 10 | 2 | 41.46% | 0.90% | 20.63% | 36 | 0.02% | 0.07% | -0.37% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.34% | 1.34% | 5.6% | 8.2% | 8.4% |
| 6579 | 研揚 | 電腦及週邊設備業 | 168.00 | -2.04% | 3.38% | 5.66% | 7.69% | 2.18% | 60 | 15.66 | -5 | 0 | 34.81% | -11.98% | 12.51% | -1 | -0.17% | -0.19% | -0.04% | -0.07% | 0.00% | 0.08% | 0.08% | 0.10% | -0.13% | -0.47% | -0.27% | 3.4% | 7.8% | 17.0% |
| 2834 | 臺企銀 | 金融保險業 | 13.75 | 1.10% | 1.48% | 2.61% | 3.77% | 0.28% | 54 | 9.82 | -4 | 0 | N/A | 32.94% | 20.20% | 168 | -0.01% | -0.02% | 0.01% | -0.04% | 0.00% | -0.00% | -0.00% | -0.04% | 0.19% | 0.28% | 0.76% | 2.4% | 1.8% | 0.5% |
| 2301 | 光寶科 | 電腦及週邊設備業 | 107.50 | 0.47% | -0.92% | -3.59% | -2.27% | 1.79% | 54 | 16.9 | -2 | 0 | 22.02% | -19.60% | -7.21% | -46 | -0.57% | -1.06% | -2.49% | -3.57% | -0.00% | -0.01% | -0.20% | -1.36% | -0.04% | -0.44% | -0.66% | -1.5% | -3.3% | -3.5% |
| 3713 | 新晶投控 | 綠能環保 | 23.15 | -1.91% | -3.14% | -5.89% | -5.51% | 0.19% | 52 | 165.36 | 2 | 2 | 16.54% | -84.54% | 12.81% | -11 | 0.00% | 0.01% | 0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.04% | -4.9% | -8.5% | -10.2% |
| 1456 | 怡華 | 建材營造業 | 17.30 | 3.90% | 4.85% | 3.90% | 2.98% | 0.16% | 52 | 20.6 | -1 | 0 | 33.27% | -48.14% | 39.14% | -10 | 0.01% | 0.02% | 0.02% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.9% | 3.7% | 4.9% |
| 6426 | 統新 | 通信網路業 | 77.00 | 6.35% | 6.94% | 11.59% | 14.41% | 5.60% | 52 | - | 2 | 1 | 4.23% | 7.01% | 40.04% | 1 | -0.20% | 0.49% | 0.89% | -5.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -6.24% | 8.8% | 5.5% | 11.2% |
| 2614 | 東森 | 其他業 | 20.25 | -2.41% | -4.93% | -2.17% | -2.41% | 0.51% | 51 | - | -2 | 0 | 29.9% | 0.77% | 2.09% | 4 | -0.26% | -0.23% | 0.15% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 0.78% | 0.59% | -3.3% | -7.3% | -1.1% |
| 1522 | 堤維西 | 汽車工業 | 50.50 | 9.90% | 15.96% | 27.20% | 36.12% | 7.62% | 49 | 17.18 | 42 | 1 | 25.57% | 26.66% | 23.00% | 108 | 0.48% | 2.36% | 8.08% | 7.93% | 0.00% | 0.00% | -0.07% | -0.11% | 3.52% | 6.24% | 4.88% | 20.3% | 23.4% | 38.5% |
| 3171 | 新洲 | 居家生活 | 23.30 | 4.48% | 5.43% | 11.22% | 14.50% | 0.76% | 49 | 9.91 | 41 | 0 | 28.21% | 8.36% | 19.91% | 13 | 0.01% | 0.04% | -0.02% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 7.6% | 12.4% | 23.8% |
| 8942 | 森鉅 | 其他業 | 71.90 | -0.83% | -1.37% | -0.55% | -0.28% | 0.36% | 48 | 8.78 | 3 | 0 | 41.14% | 2.37% | 4.79% | 2 | -0.18% | -0.40% | -0.78% | -1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.35% | -0.16% | -0.8% | -1.2% | -0.2% |
| 1568 | 倉佑 | 汽車工業 | 34.30 | 1.78% | 6.85% | 18.28% | 19.72% | 5.36% | 48 | 10.39 | 41 | 0 | 34.72% | 113.53% | 20.55% | 6 | 0.01% | 0.93% | 1.58% | -0.78% | 0.00% | 0.00% | -0.07% | -0.13% | 0.67% | 0.59% | -0.75% | 11.2% | 7.3% | 20.6% |
| 6569 | 醫揚 | 生技醫療業 | 149.50 | -1.97% | -0.99% | -5.68% | -5.97% | 0.91% | 47 | 18.78 | -1 | 0 | 35.67% | -52.06% | -23.86% | -29 | -0.14% | 0.22% | 0.63% | 0.30% | 0.00% | 0.00% | 0.00% | -0.11% | -2.31% | -2.55% | -2.79% | -3.8% | -8.9% | -7.8% |
| 1524 | 耿鼎 | 汽車工業 | 35.80 | 3.17% | 6.87% | 15.48% | 21.15% | 26.13% | 47 | 19.14 | 42 | 2 | 25.56% | -0.39% | 71.46% | -2 | -0.99% | -0.88% | 1.83% | -2.67% | 0.00% | 0.00% | -0.09% | -0.15% | -1.35% | 1.33% | -4.08% | 10.1% | 9.8% | 34.4% |
| 1608 | 華榮 | 電器電纜 | 22.40 | 0.67% | 4.43% | 9.54% | 9.00% | 1.43% | 46 | 11.49 | -3 | 0 | 7.04% | 36.00% | 22.07% | 1 | 0.46% | 0.67% | 1.32% | 1.12% | 0.00% | 0.00% | 0.02% | 0.04% | 0.30% | 0.51% | 0.18% | 6.3% | 5.5% | 9.6% |
| 1617 | 榮星 | 電器電纜 | 16.85 | 1.20% | 1.51% | 2.43% | 1.81% | 0.16% | 46 | 51.06 | -2 | 0 | 8.33% | 8.65% | 73.55% | 9 | -0.00% | 0.00% | -0.01% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.38% | 2.1% | 1.7% | 3.4% |
| 6139 | 亞翔 | 其他電子業 | 168.50 | -0.59% | 2.43% | 2.12% | 3.69% | 11.95% | 46 | 18.24 | 42 | 42 | 10.18% | -18.54% | 188.82% | -2 | -0.03% | 0.66% | -1.40% | -2.85% | 0.00% | 0.00% | -0.02% | -0.18% | -1.38% | -0.91% | -1.50% | 1.5% | 4.9% | 60.9% |
| 6668 | 中揚光 | 光電業 | 59.80 | 2.22% | 16.57% | 23.30% | 15.00% | 17.26% | 45 | - | 3 | 1 | 0.43% | -21.71% | 22.07% | -2 | 0.46% | 0.78% | 1.83% | 1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 1.06% | 1.57% | 1.47% | 15.8% | 22.5% | 45.2% |
| 2904 | 匯僑 | 其他業 | 18.65 | -0.27% | -0.80% | -0.80% | -0.80% | 0.14% | 45 | 17.27 | -6 | 0 | 30.72% | 3.72% | -22.50% | 1 | -0.02% | -0.01% | -0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.56% | -0.34% | -0.6% | -1.4% | -4.1% |
| 1474 | 弘裕 | 紡織纖維 | 12.00 | 2.13% | 1.69% | 3.00% | 2.56% | 0.25% | 44 | - | -42 | 0 | 7.79% | -1.01% | 79.36% | -2 | -0.00% | -0.01% | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.12% | 2.2% | 1.0% | -0.4% |
| 6605 | 帝寶 | 汽車工業 | 158.50 | 1.28% | 5.32% | 7.46% | 10.84% | 1.07% | 44 | 12.65 | -1 | 1 | 31.57% | 0.89% | 8.55% | 1 | 0.16% | 0.22% | 0.60% | 0.45% | 0.00% | -0.03% | -0.23% | -0.10% | -0.04% | 0.55% | 0.19% | 5.2% | 6.3% | 25.2% |
| 6292 | 迅德 | 電子零組件業 | 80.00 | -9.91% | 21.95% | 25.59% | 29.66% | 7.93% | 44 | 13.16 | 0 | 0 | 32.98% | -29.20% | -22.55% | -34 | -0.20% | 0.20% | 1.46% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.20% | -1.22% | 17.0% | 23.7% | 53.3% |
| 6284 | 佳邦 | 電子零組件業 | 84.40 | 4.46% | 4.46% | 13.75% | 13.44% | 7.22% | 44 | 19.95 | 42 | 3 | 27.13% | 14.58% | 62.87% | 168 | 0.00% | 0.05% | 0.76% | 2.08% | 0.00% | 0.00% | 0.01% | -0.02% | -0.39% | 0.43% | 1.72% | 8.0% | 5.3% | 29.7% |
| 8107 | 大億金茂 | 電機機械 | 16.35 | -0.30% | 1.24% | 0.00% | 1.87% | 0.38% | 44 | - | 1 | 0 | 9.99% | 21.65% | 8.22% | 12 | 0.01% | 0.00% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.43% | 0.6% | 0.2% | -1.0% |
| 2363 | 矽統 | 半導體業 | 43.80 | -4.47% | 0.69% | 5.04% | 3.67% | 13.17% | 43 | 56.15 | -1 | 0 | 27.06% | 26.36% | 70.04% | 3 | -0.52% | -0.55% | -0.30% | -0.22% | 0.00% | 0.00% | -0.02% | -0.02% | -0.22% | 0.57% | 0.93% | 1.6% | -1.5% | 31.8% |
| 3213 | 茂訊 | 電腦及週邊設備業 | 89.60 | 1.93% | 4.31% | 10.62% | 10.62% | 4.29% | 43 | 13.25 | -1 | 0 | 26.09% | 53.49% | 45.75% | 1 | -0.62% | -0.12% | -0.18% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 1.15% | 2.11% | 1.27% | 6.2% | 5.1% | 28.3% |
| 2412 | 中華電 | 通信網路業 | 121.00 | -0.82% | -1.22% | 0.41% | 1.68% | 0.25% | 43 | 25.42 | -11 | 0 | 36.48% | -19.20% | 0.93% | -4 | -0.15% | -0.21% | -0.28% | -0.64% | -0.00% | -0.00% | -0.02% | -0.03% | 0.04% | 0.15% | -0.22% | 0.0% | 0.8% | 1.1% |
| 2034 | 允強 | 鋼鐵工業 | 25.60 | -1.35% | -1.73% | -1.92% | -2.66% | 0.25% | 42 | - | -2 | 0 | 9.25% | 3.79% | -3.37% | 1 | -0.07% | -0.08% | -0.02% | 0.12% | 0.00% | 0.00% | 0.00% | -0.00% | 0.01% | -0.15% | 2.23% | -2.0% | -3.9% | -7.3% |
| 6846 | 綠茵 | 食品工業 | 80.70 | 1.64% | 1.00% | 6.46% | 4.13% | 0.21% | 40 | 16.01 | -5 | 0 | 49.25% | 1.17% | 10.00% | 10 | 0.00% | 0.00% | 0.04% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.5% | 4.4% | N/A |
| 5904 | 寶雅 | 居家生活 | 495.00 | -0.60% | -1.98% | -3.88% | -4.26% | 0.52% | 40 | 20.28 | -1 | 2 | 44.1% | -1.70% | -6.23% | -1 | -0.26% | -0.72% | -1.31% | -1.70% | -0.00% | -0.07% | -0.11% | 1.66% | 0.19% | 0.35% | 1.23% | -2.7% | -6.7% | -6.0% |
| 3511 | 矽瑪 | 電子零組件業 | 26.75 | -2.37% | -4.46% | -2.01% | -1.65% | 0.24% | 40 | - | 2 | 0 | 13.95% | 19.86% | -44.30% | 3 | -0.01% | -0.02% | 0.10% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.62% | 0.33% | -2.9% | -4.0% | -13.3% |
| 2006 | 東和鋼鐵 | 鋼鐵工業 | 76.30 | 1.73% | 4.81% | 5.39% | 6.86% | 0.64% | 39 | 11.77 | 7 | 2 | 14.18% | -6.46% | 55.31% | -1 | 0.36% | 0.70% | 1.14% | 0.30% | -0.01% | -0.07% | -0.15% | 1.27% | 0.30% | 0.67% | 1.75% | 4.1% | 6.1% | 20.7% |
| 6799 | 來頡 | 半導體業 | 197.50 | -1.25% | 0.51% | 9.72% | 13.51% | 25.80% | 38 | 37.55 | 3 | 0 | 44.78% | -3.64% | 12.21% | -9 | 0.26% | 0.75% | 2.38% | 2.56% | -0.05% | -0.19% | -0.19% | 0.86% | 0.95% | 0.50% | -1.14% | 6.9% | 11.1% | 26.8% |
| 3071 | 協禧 | 電腦及週邊設備業 | 36.40 | 2.54% | 6.90% | 8.01% | 11.15% | 1.88% | 38 | 26.57 | -1 | 0 | 30.01% | 10.74% | 3.63% | 2 | -0.27% | -0.01% | 1.00% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.26% | 0.28% | 7.7% | 7.5% | 2.9% |
| 8277 | 商丞 | 半導體業 | 12.40 | 4.20% | 1.22% | 5.53% | 6.44% | 1.03% | 37 | - | -1 | 0 | 12.79% | -9.13% | -35.62% | -1 | -0.01% | 0.09% | 0.22% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | 4.1% | 4.0% | 6.8% |
| 8088 | 品安 | 半導體業 | 45.95 | 4.91% | 4.55% | 7.74% | 8.37% | 17.92% | 37 | 14.59 | 3 | 2 | 17.15% | -18.51% | -35.54% | -92 | -0.07% | -0.38% | -0.16% | -3.57% | 0.00% | 0.00% | 0.00% | 0.00% | 1.30% | 1.09% | -3.25% | 5.2% | 4.1% | 21.3% |
| 6492 | 生華科 | 生技醫療業 | 45.00 | -1.75% | -1.53% | -4.15% | -3.54% | 0.51% | 36 | - | -2 | 0 | 61.87% | -1.19% | 0.00% | -1 | -0.06% | 0.12% | 0.35% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | -0.65% | -0.51% | -3.0% | -9.2% | -8.0% |
| 1521 | 大億 | 汽車工業 | 45.55 | 7.81% | 7.30% | 7.43% | 11.10% | 0.95% | 36 | 39.96 | 10 | 1 | 14.69% | 16.77% | 7.69% | 1 | 0.05% | 0.13% | 0.10% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 8.0% | 6.6% | 17.9% |
| 8131 | 福懋科 | 半導體業 | 37.55 | -0.92% | -3.59% | -0.53% | -0.79% | 0.17% | 36 | 31.29 | -40 | 0 | 7.88% | 19.74% | 7.94% | 12 | -0.09% | -0.08% | -0.31% | -0.72% | 0.00% | -0.00% | 0.00% | -0.07% | 0.15% | 0.40% | -0.24% | -1.9% | -2.7% | -7.0% |
| 2402 | 毅嘉 | 電子零組件業 | 35.10 | -0.99% | -0.57% | 2.03% | 4.46% | 4.63% | 36 | 22.5 | 34 | 34 | 14.41% | -1.39% | 12.90% | -8 | -0.01% | 0.19% | 2.16% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 1.54% | -0.04% | 1.4% | 0.2% | 1.5% |
| 6456 | GIS-KY | 光電業 | 58.10 | -3.81% | -5.83% | -5.07% | -7.78% | 0.64% | 36 | - | -2 | 0 | 2.56% | 2.92% | 11.53% | 1 | -0.21% | -0.14% | -0.13% | 0.26% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.37% | -0.35% | -6.4% | -9.0% | -13.1% |
| 5302 | 太欣 | 半導體業 | 11.90 | 3.93% | 1.28% | 6.73% | 10.70% | 0.60% | 35 | - | 5 | 0 | 45.44% | 1043.85% | 137.54% | 4 | -0.01% | 0.05% | 0.24% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.14% | -0.17% | 4.8% | 4.5% | 13.8% |
| 1618 | 合機 | 電器電纜 | 33.60 | 2.75% | 6.67% | 7.18% | 13.51% | 6.74% | 34 | 20.87 | 2 | 0 | 10.52% | -23.50% | 69.44% | -2 | 0.52% | 0.03% | 0.84% | 3.62% | 0.00% | 0.00% | -0.21% | -0.27% | 1.76% | 2.23% | 0.52% | 7.2% | 5.9% | 28.9% |
| 2439 | 美律 | 通信網路業 | 114.00 | 1.79% | 6.05% | 12.32% | 12.32% | 1.74% | 34 | 18.51 | 4 | 3 | 12.92% | 11.93% | 30.53% | 1 | 0.80% | 0.95% | -0.19% | 3.81% | -0.01% | -0.02% | -0.07% | 2.68% | 0.73% | -0.13% | 2.34% | 7.8% | 4.6% | 18.8% |
| 6715 | 嘉基 | 電子零組件業 | 187.50 | 4.46% | 5.34% | 16.82% | 22.55% | 3.25% | 33 | 25.61 | 3 | 1 | 36.04% | -0.75% | 39.66% | -1 | -0.24% | -0.10% | 1.29% | 2.70% | 0.00% | 0.00% | -0.01% | -0.06% | 0.56% | 0.68% | -1.53% | 11.1% | 17.7% | 30.6% |
| 6933 | AMAX-KY | 電腦及週邊設備業 | 235.00 | 9.81% | 6.58% | 0.86% | 1.08% | 2.57% | 33 | - | -2 | 0 | 17.05% | -33.08% | 10.00% | -4 | 0.59% | 0.39% | -0.85% | -0.93% | 0.00% | 0.00% | 0.00% | -0.09% | -0.08% | -2.93% | -6.72% | 3.2% | -7.1% | N/A |
| 4126 | 太醫 | 生技醫療業 | 89.10 | 1.25% | 1.71% | 3.73% | 4.09% | 0.70% | 31 | 15.36 | -5 | 0 | 31.88% | 15.28% | 2.73% | 3 | 0.09% | 0.10% | -0.27% | -1.37% | 0.00% | 0.00% | 0.00% | 0.27% | -0.02% | -0.09% | 0.17% | 2.9% | 3.3% | 4.3% |
| 3390 | 旭軟 | 電子零組件業 | 38.00 | 5.85% | 34.04% | 45.87% | 36.69% | 46.64% | 31 | 54.29 | 3 | 3 | 17.15% | 28.72% | 22.71% | 1 | 0.70% | 4.89% | 3.60% | 3.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.48% | -6.00% | 32.5% | 34.4% | 85.7% |
| 2357 | 華碩 | 電腦及週邊設備業 | 454.50 | -3.40% | -3.91% | -0.11% | -0.11% | 1.05% | 31 | 41.28 | 6 | 2 | 14.25% | 1.73% | 34.34% | 1 | -0.38% | -0.46% | -1.15% | 1.38% | -0.04% | -0.14% | -0.33% | -0.27% | 0.46% | 0.35% | 2.18% | -1.1% | 1.6% | 23.6% |
| 8403 | 盛弘 | 生技醫療業 | 32.00 | 0.79% | -0.31% | -0.62% | -1.54% | 0.28% | 31 | 106.67 | -2 | 0 | 17.91% | -3.70% | 19.18% | -1 | -0.03% | 0.03% | 0.18% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | -0.36% | -0.41% | -0.7% | -2.1% | -8.6% |
| 3522 | 御頂 | 觀光餐旅 | 20.95 | 2.44% | 6.62% | 12.03% | 10.26% | 2.91% | 31 | - | -3 | 0 | 46.17% | 49.71% | 18.22% | 36 | 0.93% | 1.31% | 2.57% | 2.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.14% | -5.90% | 8.1% | 5.3% | 19.2% |
| 8046 | 南電 | 電子零組件業 | 210.50 | -4.75% | -8.28% | -7.47% | -4.97% | 1.00% | 30 | 13.43 | -11 | 0 | 21.74% | -4.30% | -37.61% | -46 | -0.24% | -0.72% | -0.79% | -0.80% | -0.01% | -0.02% | -0.14% | -2.31% | 0.05% | 0.01% | -2.47% | -6.6% | -10.3% | -16.9% |
| 2028 | 威致 | 鋼鐵工業 | 26.05 | 4.83% | 4.41% | 6.76% | 10.15% | 0.28% | 30 | 22.85 | -27 | 0 | 6.46% | 4.57% | 51.54% | 9 | -0.01% | 0.02% | 0.17% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 0.01% | 5.3% | 3.6% | 5.6% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/03/04 | 2250 IKKA-KY | 現金增資 | 02/26~02/29 | 03/12 | 155 | 60 | 90.5 | 30,500 | 50.8 | 1 | 105,754 | 0.15 | 申購中 |
| 2024/03/04 | 6844 諾貝兒 | 初上櫃 | 02/26~02/29 | 03/08 | 538 | 170 | 217.0 | 47,000 | 27.6 | 1 | 91,315 | 0.59 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/04 |
4771 望隼 | 初上市 | 02/26~02/29 | 3,540 | 1張~462張 | 155.17 | 50% | 400 | 5% | 03/18 | - | - | - | 280.0 | - | 競標中 |
| 03/04 |
5548 安倉 | 初上櫃 | 02/26~02/29 | 2,516 | 1張~314張 | 18.02 | 50% | 400 | 5% | 03/18 | - | - | - | 38.9 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-02-28 18:00:01.212742 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 18948.05 | 58.86 | 3日最低量 | ↑ / 16 / 618.99 | ↑ / 74 / 1137.19 | ↓ / 2 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |