歡迎光臨亮晶晶乾洗店
最後更新時間2024-02-29 23:34:35.186457

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5452 佶優 其他電子業 27.05 -9.38% 9.74% 22.68% 15.11% 29.13% 3723 104.04 3 2 9.44% 18.18% 23.80% 19 -2.99% -1.63% 0.44% -1.66% 0.00% 0.00% 0.00% 0.00% 1.69% 1.95% -0.72% 11.7% 13.3% 18.9%
8926 台汽電 油電燃氣業 49.55 7.72% 13.13% 24.81% 24.65% 4.27% 3472 19.06 -4 0 9.99% 3.54% 54.53% 3 -0.15% -0.40% -0.46% -0.97% 0.00% -0.00% -0.00% -0.00% 0.28% 0.22% -0.38% 17.4% 22.0% 10.5%
8454 富邦媒 數位雲端 444.50 4.83% 1.72% 5.46% -0.34% 4.78% 2240 29.44 7 0 9.65% -0.70% 10.43% -2 0.18% -0.07% -1.20% -2.65% -0.00% -0.00% -0.01% -0.00% 0.87% 0.65% -0.16% 1.8% -6.3% -23.1%
8473 山林水 綠能環保 42.15 4.98% 11.80% 29.10% 45.34% 2.78% 1682 - 5 4 16.78% -1.18% 14.54% -1 -0.03% 0.09% -0.14% -0.12% 0.00% 0.00% 0.00% 0.00% -0.55% 0.57% -0.02% 21.4% 33.5% 42.9%
6668 中揚光 光電業 59.70 -0.17% 5.85% 22.97% 19.40% 21.05% 1263 - 3 1 0.43% -21.71% 22.07% -2 -0.48% -1.30% 1.71% 0.75% 0.00% 0.00% 0.00% 0.00% 1.06% 1.57% 1.47% 14.4% 21.4% 44.7%
6671 三能-KY 居家生活 40.95 0.49% 0.37% 0.61% 1.49% 0.86% 1082 13.79 -1 0 38.11% -5.84% 121.32% -2 0.01% 0.02% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% -0.10% -0.11% -0.57% 0.9% 1.0% 0.5%
6023 元大期 金融保險業 69.60 9.95% 9.09% 13.91% 15.61% 0.72% 804 10.89 -2 0 N/A 29.82% 60.92% 2 -0.00% 0.00% -0.01% 0.08% 0.00% 0.00% 0.00% 0.00% 0.14% 0.15% -0.04% 11.7% 14.0% 22.0%
1725 元禎 化學工業 28.60 10.00% 32.10% 37.83% 38.16% 1.87% 525 26.24 3 3 5.21% 17.92% 32.13% 4 -0.02% -0.04% -0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 29.9% 31.7% 32.9%
4712 南璋 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 21 1 -1169.7% 10.00% 10.00% 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.46% 0.13% -18.9% -11.9% -24.9%
3556 禾瑞亞 半導體業 58.90 -5.76% -3.76% -3.12% -0.84% 1.56% 398 60.72 -43 0 31.71% 68.69% 34.12% 9 -0.26% -0.16% -0.22% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% -2.5% -2.8% -5.3%
4513 福裕 電機機械 23.15 7.42% 19.02% 21.84% 23.14% 8.22% 390 16.9 31 0 27.84% -32.87% -19.64% -45 -0.47% -0.59% -0.60% -1.07% 0.00% 0.00% 0.00% 0.00% -0.48% -0.72% 8.99% 19.2% 21.9% 19.1%
1597 直得 電機機械 66.50 0.30% 0.30% 5.56% 6.23% 0.32% 211 59.38 -34 0 43.61% -11.50% -22.09% -1 -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.01% -0.23% 3.0% 3.7% -1.8%
1456 怡華 建材營造業 19.00 9.83% 15.50% 15.85% 13.10% 1.15% 210 22.62 -1 0 33.27% -48.14% 39.14% -10 0.00% 0.02% 0.02% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.3% 13.7% 15.1%
3691 碩禾 光電業 115.50 4.05% 9.48% 16.31% 18.46% 1.39% 208 - 5 1 -6.41% -2.84% 66.13% -1 0.25% 0.17% -0.03% 0.32% 0.00% 0.00% 0.00% 0.00% 0.20% 0.20% 1.65% 12.0% 22.1% 26.6%
8383 千附 其他電子業 41.30 4.42% 5.90% 9.11% 9.55% 2.65% 205 27.72 -1 3 23.89% 50.01% -0.35% 9 0.10% 0.15% 0.36% 0.53% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -0.10% 7.2% 8.3% 5.0%
2495 普安 電腦及週邊設備業 25.20 5.66% 16.13% 25.37% 23.53% 5.83% 201 22.11 12 1 51.23% 12.19% -1.18% 1 -0.04% -0.73% 0.18% 0.51% 0.00% 0.00% 0.00% 0.00% 1.05% 1.25% 1.13% 16.8% 20.0% 14.5%
2548 華固 建材營造業 98.80 3.24% 3.24% 3.67% 3.46% 1.22% 184 7.63 5 0 33.03% -98.93% -99.63% -122 0.18% 0.00% -0.51% -0.62% 0.00% -0.01% -0.01% 0.22% 0.30% 0.30% 1.07% 3.3% 3.0% 6.4%
3045 台灣大 通信網路業 99.00 -0.10% -1.00% 0.51% 1.43% 0.32% 180 25.0 -1 0 19.65% -0.72% 14.47% -2 -0.04% -0.06% 0.03% 0.04% 0.00% 0.00% 0.01% 0.55% 0.06% 0.12% -0.14% 0.3% 0.5% 1.0%
2412 中華電 通信網路業 120.50 -0.41% -1.63% -0.82% 1.26% 0.26% 180 25.32 -11 0 36.48% -19.20% 0.93% -4 -0.08% -0.28% -0.35% -0.73% -0.00% -0.00% -0.02% -0.03% 0.04% 0.15% -0.22% -0.4% 0.4% 0.6%
8905 裕國 其他業 30.30 0.33% 0.33% 0.50% 0.66% 2.29% 176 12.47 -2 0 18.12% 23.11% -14.19% 2 -0.00% -0.01% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% -0.51% -0.16% 0.99% 0.4% 1.0% 3.7%
6288 聯嘉 汽車工業 36.35 0.55% 10.49% 19.57% 14.67% 16.10% 172 - -1 0 13.29% 30.08% 30.18% 132 -1.11% -0.16% 0.98% 2.46% 0.00% 0.00% 0.00% 0.00% 2.25% 3.08% 5.57% 11.7% 14.4% 15.4%
8931 大汽電 油電燃氣業 61.40 4.78% 12.87% 24.04% 27.78% 0.87% 169 20.33 1 1 19.2% 7.27% -9.62% 4 -0.01% -0.06% -0.03% -0.01% 0.00% 0.10% 0.14% 0.14% -0.02% 0.33% -0.36% 16.9% 24.3% 13.7%
6024 群益期 金融保險業 54.50 5.42% 4.81% 9.66% 9.99% 0.70% 166 11.35 21 0 N/A 18.58% 47.23% 4 0.21% 0.21% 0.29% 0.80% 0.00% 0.00% -0.00% 0.17% -0.02% 0.01% 0.46% 6.9% 8.0% 18.2%
1589 永冠-KY 電機機械 58.10 9.83% 11.95% 15.51% 12.60% 3.43% 160 - -42 0 17.59% -19.56% 15.30% -5 0.43% 0.18% -0.08% -3.09% 0.00% 0.00% 0.00% 0.00% 0.10% 0.31% -1.76% 11.8% 12.6% -2.3%
4543 萬在 電機機械 54.90 0.55% 11.36% 14.97% 22.68% 31.87% 158 28.01 -1 0 31.29% 7.34% 45.10% 1 -1.20% 0.38% -0.31% -0.02% 0.00% 0.00% 0.00% 0.00% 0.08% 0.83% 2.02% 12.7% 15.9% 24.7%
2755 揚秦 觀光餐旅 102.50 -8.48% -10.09% -8.89% -4.65% 1.86% 158 23.3 -1 0 26.58% 8.99% 27.76% 39 -0.02% -0.04% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.7% -8.5% -19.3%
2067 嘉鋼 電機機械 13.00 2.36% -1.89% 1.56% 1.17% 0.89% 153 - -2 0 13.99% 0.86% 14.68% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.15% -0.17% 1.1% -0.2% -0.1%
2235 謚源 電機機械 46.00 0.11% 3.14% 3.37% 3.14% 0.21% 151 28.93 3 1 24.88% -18.78% 30.61% -8 0.01% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.4% 2.4% 4.0%
2491 吉祥全 光電業 15.85 9.69% 6.38% 11.62% 19.17% 0.96% 145 56.61 1 0 21.85% 16.38% 69.58% 13 0.00% 0.03% 0.05% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 0.22% 10.5% 13.4% 11.5%
8374 羅昇 電機機械 28.95 4.14% 4.14% 3.39% 4.89% 0.12% 143 - 1 0 20.4% 21.70% 6.67% 3 -0.01% -0.01% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 1.11% 3.7% 3.0% -3.0%
3023 信邦 電子零組件業 258.50 1.37% 0.19% 0.78% -3.00% 0.90% 142 18.84 -2 0 25.84% 23.13% -1.70% 3 -0.28% -0.78% -2.46% -7.11% -0.00% 0.04% -0.04% -0.87% -0.44% -1.26% -1.41% 0.0% -6.5% -18.0%
1201 味全 食品工業 18.90 0.80% 1.07% 1.61% 2.44% 0.14% 141 70.0 1 0 27.01% 4.96% 14.97% 1 0.02% -0.02% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.11% -0.09% -0.17% 0.8% -0.1% -2.3%
6654 天正國際 其他電子業 45.60 3.52% 2.93% 2.82% 6.05% 0.16% 136 - -1 0 18.35% 5.88% 50.27% 2 0.01% -0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -1.25% -1.23% 3.6% 3.7% 0.4%
5312 寶島科 生技醫療業 92.80 2.32% 4.62% 6.30% 8.92% 0.56% 130 15.92 6 0 61.41% 3.00% 8.89% 2 -0.03% 0.05% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.32% 5.5% 8.9% 13.3%
6859 伯特光 光電業 126.50 6.30% 6.30% 7.20% 7.66% 0.37% 124 29.01 -1 0 29.37% -9.64% 20.61% -1 0.01% 0.02% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.64% 6.8% 3.7% -2.0%
2511 太子 建材營造業 10.25 -1.44% -2.38% -1.91% -2.38% 0.29% 117 20.5 -7 0 28.19% -46.24% -15.02% -9 -0.17% -0.36% -0.98% -1.56% 0.00% 0.00% 0.00% 0.00% -0.04% -0.09% -0.43% -2.1% -5.6% -8.9%
6201 亞弘電 其他電子業 65.50 4.30% 4.47% 4.30% 14.91% 0.49% 110 14.15 -2 0 25.41% -25.84% 21.57% -8 0.22% 0.26% 0.65% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% 5.7% 13.8% 32.7%
1522 堤維西 汽車工業 50.60 0.20% 15.26% 26.34% 36.02% 22.58% 107 17.21 42 1 25.57% 26.66% 23.00% 108 1.05% 3.29% 9.07% 8.94% 0.00% 0.00% -0.04% -0.11% 3.52% 6.24% 4.88% 18.6% 23.0% 38.4%
2633 台灣高鐵 航運業 30.20 2.37% 2.55% 1.51% 1.68% 0.18% 106 21.73 21 1 44.55% -5.11% -1.10% -1 0.05% -0.02% -0.16% -0.19% -0.00% -0.00% -0.02% -0.07% -0.02% -0.06% -0.05% 2.0% 0.7% -1.0%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -96.92% -98.78% -46 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
4555 氣立 電機機械 68.00 -0.73% 8.28% 2.87% 8.97% 0.28% 96 323.81 -36 0 28.23% -5.58% 57.88% -2 -0.03% -0.05% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 1.32% 5.6% 10.4% 23.3%
9930 中聯資源 綠能環保 59.40 0.85% 2.95% 3.12% 6.64% 0.19% 93 17.57 1 4 12.55% -0.69% 19.97% -2 0.01% 0.02% -0.04% -0.09% 0.00% 0.00% 0.00% 0.00% 0.05% 0.12% 0.01% 4.0% 3.9% 8.1%
6279 胡連 電子零組件業 167.50 5.02% 5.35% 11.30% 9.48% 4.76% 93 20.55 3 1 31.14% 0.46% 47.46% 1 0.61% 0.61% 0.83% 2.32% 0.00% -0.00% -0.16% -0.70% 0.57% 0.62% 2.05% 7.7% 7.9% 9.8%
4927 泰鼎-KY 電子零組件業 45.90 -1.92% -8.02% -2.34% -5.07% 0.76% 92 - -42 0 9.74% -14.90% -19.35% -3 -0.24% -0.63% -0.43% -0.67% 0.00% 0.00% 0.00% 0.00% 0.03% -0.09% -0.18% -5.1% -6.6% -16.6%
3071 協禧 電腦及週邊設備業 40.00 9.89% 17.13% 21.77% 19.05% 3.00% 92 29.2 -1 0 30.01% 10.74% 3.63% 2 -0.06% -0.12% 0.88% 0.71% 0.00% 0.00% 0.00% 0.00% 0.10% 0.26% 0.28% 17.0% 17.8% 12.9%
6680 鑫創電子 電腦及週邊設備業 82.20 0.49% 2.37% 1.86% -2.72% 0.13% 92 24.98 -2 0 31.65% -22.98% 81.65% -11 -0.00% -0.01% -0.00% 0.03% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.06% 0.3% -2.0% -6.0%
2820 華票 金融保險業 14.60 -1.02% -1.68% -0.68% -0.68% 0.31% 86 15.21 -3 0 N/A 188.05% 60.81% 10 -0.16% -0.18% -0.22% -0.09% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.24% -1.0% -1.8% -1.6%
4804 大略-KY 觀光餐旅 4.92 4.90% 4.68% 1.03% 14.15% 1.25% 85 - -2 0 45.35% -18.12% -55.78% -44 0.00% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 3.6% 9.1% -1.0%
6514 芮特-KY 通信網路業 51.10 1.79% 1.39% 3.97% 4.29% 0.34% 77 22.12 -1 0 28.82% 18.80% 25.12% 14 0.04% 0.01% 0.01% -0.06% 0.00% 0.00% 0.00% 0.00% -0.19% -0.19% -0.19% 2.4% 1.1% -2.4%
4966 譜瑞-KY 半導體業 1015.00 -4.25% -19.12% -12.12% -8.56% 4.35% 75 43.58 3 0 43.91% -1.73% 21.23% -1 -0.43% -2.14% -0.71% 1.61% -1.00% -1.50% -1.61% 0.03% 0.41% 0.34% 0.10% -12.9% -11.4% -2.0%
6569 醫揚 生技醫療業 164.00 9.70% 7.54% 3.47% 1.55% 2.63% 70 21.44 1 0 37.25% -52.06% -23.86% -29 0.01% 0.15% 0.62% 0.30% 0.00% 0.00% 0.00% -0.11% -2.31% -2.55% -2.79% 5.4% 0.2% 1.0%
6016 康和證 金融保險業 15.05 3.79% 5.99% 15.77% 14.45% 1.35% 69 8.09 -4 0 N/A 86.61% 49.02% 6 0.38% 0.71% 1.40% 0.77% 0.00% 0.00% 0.00% 0.00% 0.70% 0.44% -0.81% 9.6% 11.5% 13.2%
6641 基士德-KY 綠能環保 42.30 -3.09% -4.30% -5.90% -3.75% 0.31% 68 33.05 3 0 32.1% -30.57% 107.66% -4 -0.01% -0.07% -0.16% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -4.4% -3.4% -10.8%
6901 鑽石投資 其他業 45.95 3.26% 3.49% 7.61% 6.86% 0.89% 68 - 3 0 100.0% 103.27% 10.00% -5 0.03% -0.00% -0.06% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.26% 4.4% 0.4% N/A
2851 中再保 金融保險業 22.45 -0.88% -1.97% -0.66% -0.22% 0.40% 68 10.2 -2 0 13.74% 27.28% 14.70% 168 -0.08% -0.10% -0.09% -0.24% 0.00% 0.00% 0.00% 0.00% -0.04% -0.13% -0.08% -1.2% -1.6% 1.3%
8341 日友 綠能環保 105.50 1.44% -0.94% 0.00% -1.86% 0.30% 66 31.03 -1 1 41.21% -13.50% -9.51% -2 -0.05% -0.17% -0.34% -0.52% 0.00% 0.00% -0.09% -0.09% -0.36% -0.44% -0.88% -1.0% -5.0% -16.8%
6414 樺漢 電腦及週邊設備業 299.00 1.53% 6.60% 8.33% 11.78% 3.43% 65 8.49 2 0 19.8% -9.08% 32.49% -1 -0.21% 0.81% 4.33% 3.01% 0.31% 1.48% 1.63% 0.21% 0.78% 1.48% -1.24% 6.8% 10.0% 10.4%
2547 日勝生 建材營造業 9.41 0.86% -2.49% 1.73% -2.28% 0.41% 63 - 2 1 43.4% -65.52% 32.37% -3 0.14% 0.06% -0.09% 0.24% 0.00% 0.00% 0.00% 0.00% -0.19% -0.31% 0.37% -0.5% -3.1% 2.2%
3512 皇龍 建材營造業 33.80 4.16% 5.13% 6.29% 6.46% 0.73% 62 20.99 4 2 19.31% -52.79% -62.49% -132 0.04% 0.08% 0.06% 0.20% 0.00% 0.00% 0.00% 0.00% -0.08% 0.13% -0.35% 4.6% 3.0% 4.3%
4107 邦特 生技醫療業 119.50 -0.42% 4.82% 8.14% 8.14% 0.87% 62 17.97 10 2 41.46% 0.90% 20.63% 36 -0.22% -0.12% -0.55% -1.04% 0.00% 0.00% 0.00% 0.00% -0.14% -0.34% 1.34% 4.8% 7.5% 7.9%
5531 鄉林 建材營造業 9.89 -0.40% -4.90% -3.51% -3.51% 0.22% 61 - 1 0 27.44% -20.64% -27.01% -7 0.01% -0.06% 0.15% 0.05% 0.00% 0.00% 0.00% 0.00% -0.03% -0.08% 0.08% -3.9% -5.9% -5.3%
5903 全家 居家生活 187.00 -0.53% -1.58% -0.27% -0.53% 0.10% 60 20.53 2 2 36.46% -2.49% 1.96% -1 -0.07% -0.11% -0.21% -0.44% 0.00% 0.00% -0.01% -0.04% 0.01% 0.04% 0.37% -0.7% -1.0% -6.6%
2947 振宇五金 居家生活 74.40 -0.13% -3.38% -5.82% -4.00% 0.31% 58 36.83 1 0 38.38% 5.92% 15.30% 29 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.6% -5.8% -13.7%
5481 新華 其他業 13.85 -0.36% -1.07% 2.59% 3.75% 0.67% 57 - 3 0 46.36% 3.72% 17.08% 3 0.01% 0.00% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% -0.05% -0.05% -1.61% 0.4% 2.9% 5.1%
2340 台亞 半導體業 42.00 -0.12% -4.11% -1.41% -5.94% 0.76% 55 60.0 -3 0 23.42% 1.37% 23.55% 1 0.08% 0.02% 0.10% 0.86% 0.00% 0.00% 0.00% 0.00% -0.15% -0.31% -0.59% -3.1% -7.2% -6.9%
2834 臺企銀 金融保險業 14.00 1.82% 3.70% 4.87% 6.46% 0.48% 55 10.0 -4 0 N/A 32.94% 20.20% 168 0.14% 0.15% 0.21% 0.06% -0.00% -0.00% -0.00% -0.04% 0.19% 0.28% 0.76% 3.9% 3.6% 2.3%
1101 台泥 水泥工業 32.10 0.78% -1.23% -0.16% -0.62% 0.39% 54 30.28 1 0 18.78% -23.92% -1.19% -22 -0.07% -0.10% -0.26% -1.73% 0.01% 0.01% 0.06% 0.49% 0.00% -0.16% -0.83% -0.6% -3.9% -9.1%
3713 新晶投控 綠能環保 23.25 0.43% -3.73% -4.91% -5.10% 0.23% 53 - 3 3 17.9% -84.54% 12.81% -11 0.00% 0.01% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.04% -4.2% -7.8% -9.7%
6426 統新 通信網路業 78.00 1.30% 5.69% 14.37% 14.37% 10.65% 53 - 2 1 4.23% 7.01% 40.04% 1 -0.68% -0.62% 0.11% -6.27% 0.00% 0.00% 0.00% 0.00% 0.00% -1.09% -6.24% 9.4% 7.2% 12.6%
4111 濟生 生技醫療業 26.25 0.19% -0.76% 1.16% 2.74% 0.26% 52 13.0 2 0 32.26% 11.52% 9.56% 12 0.00% -0.00% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.04% 0.11% 0.90% 0.6% -0.2% -4.1%
2740 天蔥 觀光餐旅 35.95 -3.10% -7.82% -7.82% -2.97% 0.10% 52 - -2 0 43.29% -13.05% -2.70% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.15% -5.8% -7.9% -11.0%
6449 鈺邦 電子零組件業 76.50 1.86% 4.37% 10.07% 12.83% 0.90% 50 22.05 36 2 26.04% 4.42% 70.26% 4 0.17% 0.53% 0.99% 1.14% 0.00% 0.00% -0.03% -0.12% 0.01% 0.02% -0.80% 6.8% 10.3% 21.8%
3515 華擎 電腦及週邊設備業 253.50 9.98% 4.75% 8.57% 2.42% 5.89% 49 50.2 5 2 18.96% 24.97% 37.50% 1 0.92% -0.36% -0.11% 2.57% 0.44% 0.44% -0.23% 0.59% -0.40% 0.94% 3.72% 5.7% 5.9% 20.7%
6005 群益證 金融保險業 16.75 1.52% 2.45% 4.36% 6.01% 0.47% 49 9.41 0 0 N/A -12.58% 44.75% -2 0.10% 0.02% 0.31% 0.48% -0.00% -0.00% -0.00% -0.00% 0.22% 0.31% 0.43% 2.8% 4.2% 12.2%
9942 茂順 其他業 135.50 1.12% 1.12% 6.69% 5.04% 0.48% 48 11.72 42 42 41.38% 4.74% 21.49% 1 0.20% 0.15% -0.08% -0.77% 0.00% -0.08% -0.53% -0.76% -0.24% -0.86% -2.10% 3.5% 2.5% -2.8%
4148 全宇生技-KY 生技醫療業 53.60 0.56% 6.99% 6.77% 16.52% 0.32% 48 17.63 3 1 19.58% 7.16% -2.82% 1 0.01% 0.12% 0.25% 0.41% 0.00% 0.00% 0.00% 0.00% -0.00% 0.32% 0.77% 6.9% 10.6% 4.4%
5520 力泰 建材營造業 78.20 1.56% 2.22% 3.85% 4.55% 0.06% 47 11.05 42 4 19.62% 0.88% 61.73% 9 -0.01% -0.01% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.69% -0.71% 0.04% 3.4% 3.1% 19.3%
2439 美律 通信網路業 118.00 3.51% 8.76% 12.92% 14.56% 2.37% 47 19.16 4 3 12.92% 11.93% 30.53% 1 0.79% 1.63% 0.60% 4.42% -0.00% -0.02% -0.08% 2.68% 0.73% -0.13% 2.34% 10.7% 8.3% 22.8%
1617 榮星 電器電纜 17.30 2.67% 4.22% 5.17% 5.17% 0.23% 47 52.42 -2 0 8.33% 8.65% 73.55% 9 0.01% 0.01% 0.00% 0.10% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.38% 4.5% 4.3% 6.1%
1618 合機 電器電纜 34.90 3.87% 9.58% 14.80% 16.92% 8.92% 47 21.68 2 0 10.52% -23.50% 69.44% -2 -0.56% -0.88% 0.17% 2.75% 0.00% 0.00% -0.17% -0.27% 1.76% 2.23% 0.52% 10.5% 9.6% 33.5%
3285 微端 其他電子業 28.60 7.12% 3.62% 8.75% 12.16% 0.79% 46 49.31 -1 0 21.73% 4.87% 19.73% 5 0.06% 0.02% 0.06% 0.22% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.13% 6.2% 7.1% 24.6%
5386 青雲 電腦及週邊設備業 57.40 9.96% 8.10% 13.66% 9.33% 4.30% 46 29.44 -3 0 5.9% 34.20% 74.55% 2 0.39% 0.20% 1.84% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.9% 6.2% 10.9%
6150 撼訊 電腦及週邊設備業 99.70 9.92% 7.20% 10.41% 14.20% 6.70% 46 - 1 0 3.86% -22.01% -0.12% -4 0.26% -0.28% 3.74% 3.63% 0.00% 0.00% 0.00% 0.00% 0.15% 3.55% 1.31% 10.1% 10.4% 18.7%
6127 九豪 電子零組件業 29.90 9.12% 5.65% 12.83% 8.53% 12.19% 45 17.9 -1 0 19.57% 12.80% 31.17% 21 -0.52% -0.64% 1.00% -3.49% 0.00% 0.00% 0.00% 0.00% -0.06% 0.08% -2.98% 7.1% 7.4% 22.9%
2425 承啟 電腦及週邊設備業 48.80 4.05% 0.83% 11.16% 9.17% 12.18% 45 25.68 3 0 9.21% -25.51% 35.01% -10 -1.69% -0.31% -0.40% 0.34% 0.00% 0.00% 0.05% 0.13% -1.16% 0.78% 0.34% 5.2% 3.5% 11.5%
2015 豐興 鋼鐵工業 68.20 -0.87% -1.45% 0.74% 1.19% 0.10% 44 16.72 3 2 10.19% 7.65% 58.54% 7 0.01% 0.02% 0.01% -0.25% 0.00% 0.00% 0.06% 0.22% 0.05% 0.06% 0.38% -0.7% 0.4% 0.8%
6175 立敦 電子零組件業 36.15 2.12% 0.56% 4.63% 2.12% 0.11% 43 15.45 3 0 19.72% 2.18% 32.51% 6 0.01% 0.00% -0.03% -0.28% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.04% 2.1% -0.4% -2.0%
3624 光頡 電子零組件業 56.20 4.85% 2.18% 9.13% 6.44% 2.26% 42 20.44 -10 0 28.66% 20.64% 7.79% 7 -0.03% -0.09% 0.26% -1.34% -0.03% -0.04% -0.04% -0.46% 0.40% -0.39% -0.95% 5.4% 3.0% -1.4%
6477 安集 光電業 39.45 4.92% 2.07% 9.89% 4.37% 1.50% 41 17.0 -4 13 29.16% 31.79% -9.17% 1 0.08% -0.00% 0.40% -0.16% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.50% 5.2% 4.3% -8.5%
6244 茂迪 光電業 27.65 6.55% 4.34% 8.86% 4.93% 1.44% 41 32.53 1 0 16.4% 0.38% 0.78% 9 0.12% 0.06% -0.14% -2.06% 0.00% 0.00% 0.00% 0.00% -0.16% 0.12% -0.80% 5.8% 2.0% -8.3%
2912 統一超 貿易百貨業 269.50 0.56% -0.37% 0.94% 1.89% 0.24% 41 26.4 -3 0 34.12% 1.32% 4.81% 5 -0.00% 0.01% -0.08% -1.10% -0.00% -0.00% 0.02% 0.76% 0.07% 0.07% -0.03% 0.7% 0.8% -0.9%
6624 萬年清 綠能環保 43.15 0.58% 0.35% -2.15% -4.11% 0.19% 41 23.58 2 2 18.78% -90.24% 41.93% -11 0.00% 0.01% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.16% 0.44% 0.58% -0.7% -3.8% -4.8%
2608 嘉里大榮 航運業 38.00 0.80% 0.53% 1.74% 1.20% 0.07% 41 10.38 -1 0 18.07% 16.34% 34.19% 168 -0.00% -0.04% -0.11% -0.17% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.42% 1.1% 0.1% 0.4%
6138 茂達 半導體業 234.50 1.52% 4.92% 6.59% 7.82% 12.59% 41 33.5 -1 3 32.29% 13.85% 63.26% 18 0.03% 1.28% 2.74% 0.29% 0.33% -0.11% 0.20% 5.77% -0.83% 0.37% 5.17% 6.0% 8.6% 36.3%
2108 南帝 橡膠工業 35.35 -0.56% -2.21% -1.67% -1.26% 0.13% 40 25.07 -1 0 23.09% -6.93% 17.92% -1 -0.07% -0.07% -0.07% -0.06% -0.00% -0.00% -0.02% -0.00% 0.10% 0.11% 0.25% -1.9% -3.9% -4.4%
1402 遠東新 紡織纖維 32.60 3.00% 2.68% 6.36% 7.59% 0.28% 40 28.6 -1 0 18.38% 0.76% 21.82% 3 0.11% 0.17% 0.32% -0.79% 0.01% 0.01% 0.02% 1.80% 0.16% 0.20% 0.46% 4.2% 4.5% 6.1%
1591 駿吉-KY 電機機械 63.60 7.61% 9.09% 19.77% 30.33% 6.81% 40 - -1 1 -33.36% 55.32% 57.80% 4 -0.20% 0.36% 1.76% 4.18% 0.00% 0.00% 0.00% 0.00% 2.32% 5.54% 0.14% 16.0% 21.1% 55.4%
2105 正新 橡膠工業 46.95 1.40% 2.40% 3.30% 8.55% 0.22% 39 23.13 -1 8 23.69% 15.68% 42.90% 3 0.10% 0.23% 0.69% -2.57% -0.00% -0.01% 0.01% 4.30% 0.15% 0.51% 0.85% 2.7% 4.2% 12.2%
9904 寶成 運動休閒 30.50 1.67% 0.99% -2.09% 1.50% 0.40% 39 11.51 9 0 23.9% 15.31% -6.82% 11 -0.05% -0.71% -1.41% -2.68% -0.00% 0.00% 0.08% 1.55% -0.51% -0.40% 0.04% -0.9% -1.4% -0.4%
8472 夠麻吉 數位雲端 32.45 -1.07% -0.92% -4.98% -6.48% 0.13% 38 - -4 0 72.47% -11.77% 26.85% -2 -0.01% -0.01% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.20% -3.3% -7.7% -8.5%
2250 IKKA-KY 汽車工業 94.70 4.64% 8.98% 9.23% 11.67% 1.24% 38 25.39 9 2 17.32% -5.49% 36.14% -7 0.13% 0.26% 0.60% 0.80% 0.00% 0.00% 0.00% 0.00% -0.02% 0.63% 3.15% 7.0% 9.1% 25.8%
3540 曜越 電腦及週邊設備業 45.90 8.25% 4.32% 7.87% 8.38% 5.03% 38 25.79 -2 0 30.51% 22.44% 11.15% 1 0.61% 0.13% 0.43% -3.29% 0.00% 0.00% 0.00% 0.00% 0.01% -0.07% -0.78% 6.0% 4.8% 3.8%
9943 好樂迪 觀光餐旅 90.40 0.67% 0.89% 0.44% 1.01% 0.38% 37 10.25 1 0 54.49% -6.88% -33.98% -1 0.02% 0.02% -0.10% -0.63% 0.00% 0.00% -0.00% -0.00% 0.00% -0.02% -0.87% 0.8% 0.3% 2.5%
6417 韋僑 通信網路業 104.50 3.47% -3.24% -0.95% 1.46% 1.07% 37 26.0 -18 0 30.51% 12.54% -5.86% 3 0.12% 0.11% 0.26% 0.76% -0.34% -0.52% -0.52% -0.52% 0.01% -0.03% 1.65% 0.3% 1.9% -13.2%
8131 福懋科 半導體業 36.50 -2.80% -6.41% -3.95% -4.07% 0.31% 37 30.42 -40 0 7.88% 19.74% 7.94% 12 -0.16% -0.24% -0.46% -0.87% -0.00% -0.00% 0.00% -0.07% 0.15% 0.40% -0.24% -4.4% -5.3% -9.5%
2462 良得電 電子零組件業 38.85 1.04% 4.30% 12.45% 8.98% 2.17% 36 15.3 42 42 16.26% 0.70% 33.93% 1 0.14% 0.97% 2.08% 0.20% 0.00% 0.00% 0.00% 0.00% 0.84% 1.17% -0.60% 6.6% 4.3% 8.2%
9925 新保 其他業 40.05 -0.25% -0.25% -0.12% -0.12% 0.13% 36 16.62 -1 0 35.01% 5.16% 7.07% 6 -0.10% -0.17% -0.35% -0.54% 0.00% 0.00% 0.00% 0.00% 0.05% -0.37% -1.55% -0.1% -0.6% -1.5%
6231 系微 資訊服務業 293.50 9.93% 14.65% 22.04% 13.54% 18.80% 36 60.39 -1 3 79.03% -24.77% 30.60% -1 1.80% 0.53% -1.96% 0.68% 0.00% 0.00% -0.08% 0.25% 0.04% 0.85% -1.99% 14.2% 17.4% 76.3%
6179 亞通 其他業 36.20 5.39% 7.74% 4.93% 16.96% 13.66% 35 - 7 0 12.61% -43.30% -18.66% -2 1.28% 2.06% 2.31% 0.37% 0.00% 0.00% 0.00% 0.00% -2.23% -5.24% -10.06% 5.8% 13.5% 15.2%
8171 天宇 綠能環保 41.85 2.95% 2.45% 11.16% 8.00% 1.17% 35 220.26 3 0 9.26% 30.66% 34.54% 8 0.24% 0.36% 1.02% -0.45% 0.00% 0.00% 0.00% 0.00% 1.74% 1.85% 1.22% 6.0% 4.4% -5.3%
6588 東典光電 通信網路業 35.75 2.00% 5.46% 12.07% 8.33% 0.23% 34 - -2 0 -15.55% 8.58% -4.75% 1 0.00% -0.01% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 1.59% 0.53% 7.7% 6.2% 15.5%
6933 AMAX-KY 電腦及週邊設備業 252.00 7.23% 14.29% 11.75% -0.40% 3.44% 34 - -2 0 17.05% -33.08% 10.00% -4 -0.75% -0.35% -1.73% -1.64% 0.00% 0.00% 0.00% -0.09% -0.08% -2.93% -6.72% 10.5% -0.0% N/A
2729 瓦城 觀光餐旅 231.00 -0.22% -0.65% -3.35% -0.43% 0.78% 33 19.78 -2 0 53.22% -9.04% -31.36% -1 0.23% -0.21% -1.58% -4.22% 0.00% 0.00% -0.14% -1.07% -1.53% 0.15% 0.46% -1.7% -1.5% -10.9%
1737 臺鹽 食品工業 34.30 -0.44% -0.72% 0.59% 1.18% 0.19% 33 17.68 3 1 36.59% 29.35% 5.44% 21 -0.08% -0.08% -0.00% 0.49% 0.00% 0.00% 0.00% 0.00% 0.30% 1.07% 0.72% 0.1% 0.3% 0.6%
2480 敦陽科 資訊服務業 126.50 2.43% 1.61% 4.98% 6.75% 0.58% 33 17.19 2 0 24.57% -18.13% 2.34% -1 0.16% 0.06% -0.16% 0.32% 0.00% -0.01% -0.01% -0.47% 0.11% 0.75% -0.47% 3.5% 4.9% 8.5%
6431 光麗-KY 生技醫療業 16.20 1.57% 0.31% 1.25% -0.31% 0.12% 32 - -11 0 23.33% 42.34% 60.60% 1 0.01% 0.01% 0.01% 0.08% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% -0.49% 1.2% -0.5% -11.3%
4972 湯石照明 光電業 29.40 1.38% 1.03% 2.62% 2.80% 0.80% 32 25.34 22 0 31.79% -17.35% 171.85% -1 -0.02% -0.05% -0.32% -0.50% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% -0.15% 1.8% 2.4% 2.9%
4416 三圓 建材營造業 100.00 2.77% 3.63% 4.17% 3.73% 0.06% 31 - -1 0 55.91% -65.50% 5.11% -1 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.21% 3.7% 7.6% 18.0%
3325 旭品 電腦及週邊設備業 36.85 3.80% -0.41% 3.95% -4.66% 8.26% 31 - -2 0 9.44% -17.49% 34.22% -10 0.92% 0.49% -1.21% -0.60% 0.00% 0.00% 0.00% 0.00% 0.13% -0.17% 4.90% 1.2% -0.7% 17.4%
3026 禾伸堂 電子零組件業 96.90 1.04% 0.83% 2.65% 2.54% 0.21% 31 18.89 -15 0 17.31% 36.45% 12.17% 3 0.03% 0.03% -0.05% -0.14% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% -0.45% 1.7% 0.4% -2.4%
6161 捷波 電腦及週邊設備業 46.50 4.49% 7.76% 15.24% 8.90% 5.19% 30 20.22 -1 3 36.86% -2.36% 55.84% -1 0.81% 2.36% 2.72% 4.87% 0.00% 0.00% 0.00% 0.00% 0.36% 0.06% -0.20% 9.0% 10.3% 18.8%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-02-29
代碼公司股本比期間漲幅
6290良維2.02%9.88%
1609大亞1.84%5.19%
6231系微1.8%9.76%
6806森崴能源1.7%9.71%
2230泰茂1.62%7.26%
2417圓剛1.46%7.4%
3147大綜1.4%9.7%
3515華擎1.36%9.85%
6179亞通1.28%5.32%
3289宜特1.26%2.35%
1316上曜1.23%9.6%
6282康舒1.14%7.79%
7402邑錡1.11%9.91%
4303信立1.09%9.72%
5432新門1.06%9.72%
1522堤維西1.05%0.19%
6669緯穎1.04%9.44%
6719力智1.04%3.59%
3339泰谷0.98%-0.2%
1727中華化0.94%-0.74%
近五日外資投信買超佔股本比前20名
最後資料更新2024-02-29
代碼公司股本比期間漲幅
3363上詮7.69%30.9%
3025星通7.33%2.69%
3163波若威4.63%3.0%
6806森崴能源4.01%21.03%
1522堤維西3.29%15.02%
3131弘塑3.21%17.13%
3583辛耘3.19%11.13%
4973廣穎2.88%12.14%
6719力智2.84%6.2%
6442光聖2.69%6.27%
4102永日2.65%5.48%
4770上品2.56%20.8%
3406玉晶光2.54%2.91%
1513中興電2.42%28.95%
6161捷波2.36%7.75%
6414樺漢2.29%6.54%
6168宏齊2.22%-2.5%
6290良維2.2%21.55%
8299群聯2.09%9.35%
6179亞通2.06%7.72%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-02-29
代碼公司股本比期間漲幅
6290良維12.44%55.62%
5284jpp-KY10.83%63.64%
3363上詮10.69%68.37%
3588通嘉10.39%34.82%
1522堤維西9.03%36.02%
6442光聖8.97%105.88%
8086宏捷科8.47%19.33%
3406玉晶光7.98%2.29%
3081聯亞7.68%48.95%
3163波若威7.63%13.95%
3017奇鋐7.06%39.1%
2455全新6.73%30.16%
6806森崴能源6.35%40.18%
4979華星光6.31%9.38%
2405輔信6.29%14.8%
3362先進光6.26%62.5%
6275元山6.23%17.3%
3131弘塑6.01%33.55%
6274台燿5.99%14.34%
2465麗臺5.96%114.2%
今日外資投信賣超佔股本比前20名
最後資料更新2024-02-29
代碼公司股本比期間漲幅
3390旭軟-4.27%-1.32%
5452佶優-2.99%-8.63%
3055蔚華科-2.16%9.74%
2329華泰-2.14%0.7%
3479安勤-1.94%-3.29%
2425承啟-1.69%3.93%
4129聯合-1.68%-6.38%
3025星通-1.67%2.31%
3588通嘉-1.5%1.77%
4966譜瑞-KY-1.43%-4.25%
4968立積-1.41%2.05%
6799來頡-1.26%-1.51%
5225東科-KY-1.21%-2.87%
3163波若威-1.21%-0.49%
4543萬在-1.2%0.54%
6288聯嘉-1.11%0.56%
1795美時-1.09%-2.17%
2431聯昌-1.02%3.15%
3583辛耘-0.85%0.18%
6462神盾-0.85%6.35%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-02-29
代碼公司股本比期間漲幅
6126信音-4.39%0.0%
5272笙科-3.91%-3.07%
4966譜瑞-KY-3.64%-18.97%
8040九暘-3.38%17.2%
2421建準-3.33%-3.66%
6538倉和-3.11%-0.34%
4967十銓-2.99%-3.12%
1536和大-2.8%9.5%
3450聯鈞-2.64%-2.02%
6532瑞耘-2.59%25.34%
4908前鼎-2.56%3.77%
6684安格-2.5%8.37%
2329華泰-2.39%-10.98%
3548兆利-2.39%-0.98%
3265台星科-2.37%1.99%
2460建通-2.29%11.92%
6533晶心科-2.29%-1.65%
8011台通-2.29%-2.45%
5289宜鼎-2.27%-1.75%
6189豐藝-2.24%1.25%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-02-29
代碼公司股本比期間漲幅
3035智原-10.59%-13.65%
6538倉和-10.56%1.4%
8210勤誠-10.18%-15.32%
3715定穎投控-10.14%-6.91%
6113亞矽-8.73%37.33%
3545敦泰-8.64%-2.96%
5604中連-7.6%7.83%
3443創意-6.21%-7.25%
8155博智-5.73%-6.8%
6531愛普*-5.65%-13.4%
5274信驊-5.07%-10.18%
2355敬鵬-4.92%19.66%
5439高技-4.73%-2.75%
2727王品-4.62%-0.62%
3218大學光-4.35%6.93%
3548兆利-4.07%28.21%
1514亞力-3.89%18.14%
5234達興材料-3.77%34.01%
3217優群-3.73%-2.15%
3005神基-3.54%9.68%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/03/06
03/06 		2941
米斯特 		初上櫃 02/29~03/041,008 1張~127張 6550% 400 5% 03/20 - - - 106.5 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/2/23
代碼公司增加比期間漲幅
3025星通15.6%N/A%
3588通嘉11.93%N/A%
6290良維7.88%N/A%
6275元山5.5%N/A%
8086宏捷科5.17%N/A%
5284jpp-KY5.14%N/A%
2605新興5.02%N/A%
3363上詮4.81%N/A%
3689湧德4.68%N/A%
4967十銓4.59%N/A%
2399映泰4.41%N/A%
5258虹堡4.41%N/A%
4951精拓科4.3%N/A%
6462神盾4.23%N/A%
2405輔信4.15%N/A%
6187萬潤4.09%N/A%
1522堤維西3.52%N/A%
6125廣運3.52%N/A%
6233旺玖3.46%N/A%
4979華星光3.46%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/2/23
代碼公司增加比期間漲幅
6290良維16.64%38.1%
4402福大14.73%19.02%
3588通嘉13.99%18.54%
3289宜特13.91%38.39%
3025星通11.73%27.27%
6165浪凡9.46%26.84%
8086宏捷科8.69%21.37%
4968立積8.41%26.99%
2465麗臺7.54%84.41%
3363上詮7.28%43.78%
6125廣運7.14%26.59%
3081聯亞7.09%50.0%
6462神盾7.08%39.9%
1522堤維西6.24%13.33%
5284jpp-KY6.22%36.5%
4979華星光6.07%17.86%
1591駿吉-KY5.54%20.87%
6187萬潤5.54%38.76%
2605新興5.51%17.71%
2399映泰5.46%5.18%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/2/23
代碼公司增加比期間漲幅
4908前鼎-9.96%N/A%
3035智原-8.94%N/A%
6126信音-8.7%N/A%
3483力致-7.38%N/A%
4303信立-5.67%N/A%
3437榮創-5.41%N/A%
3191和進-5.34%N/A%
4714永捷-4.42%N/A%
2365昆盈-4.24%N/A%
3032偉訓-4.02%N/A%
3450聯鈞-3.55%N/A%
1316上曜-3.53%N/A%
6274台燿-2.96%N/A%
7402邑錡-2.67%N/A%
3234光環-2.63%N/A%
3715定穎投控-2.61%N/A%
6141柏承-2.55%N/A%
6533晶心科-2.54%N/A%
6112邁達特-2.49%N/A%
2727王品-2.47%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/2/23
代碼公司增加比期間漲幅
3035智原-10.63%-8.53%
3623富晶通-10.45%-11.96%
4303信立-10.16%69.76%
6126信音-9.08%29.51%
8210勤誠-6.53%-5.76%
3064泰偉-6.43%N/A%
3535晶彩科-6.02%9.76%
3191和進-5.51%127.75%
3694海華-5.37%-6.68%
6179亞通-5.24%3.37%
6140訊達-4.61%-17.31%
6538倉和-4.52%6.91%
8034榮群-4.44%-8.06%
3715定穎投控-4.25%-5.6%
3548兆利-3.98%15.97%
2727王品-3.98%-6.37%
3664安瑞-KY-3.81%8.89%
4714永捷-3.76%69.74%
6237驊訊-3.67%1.67%
8936國統-3.66%26.15%
最後資料更新2024-02-29 18:00:01.257443
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數18854.41-93.642日最大量↑ / 17 / 470.91↑ / 75 / 1017.33↓ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料