歡迎光臨亮晶晶乾洗店
最後更新時間2024-03-01 23:00:00.826141

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6125 廣運 光電業 86.70 1.76% 13.33% 30.97% 42.60% 32.34% 3724 51.3 -6 0 23.06% -39.66% -49.78% -133 0.33% 0.38% 1.25% 0.72% 0.00% -0.00% -0.00% -0.00% 3.52% 7.14% 6.88% 22.8% 37.1% 46.4%
3372 典範 半導體業 21.30 9.79% 27.54% 44.90% 46.90% 19.97% 3718 - -2 0 -12.49% -3.84% 61.95% -3 0.38% 0.65% 1.41% 1.70% 0.00% 0.00% 0.00% 0.00% -0.16% 0.16% -0.21% 33.7% 41.7% 53.5%
8085 福華 其他電子業 73.80 -3.40% 10.15% 19.81% 32.73% 35.36% 3717 527.14 -1 0 -0.15% 45.73% 14.90% 8 -1.75% -1.36% -0.95% -0.82% 0.00% 0.00% 0.00% 0.00% 0.95% 0.20% -5.08% 14.1% 31.5% 70.6%
4303 信立 塑膠工業 46.00 -0.54% 41.76% 70.69% 111.98% 34.65% 3683 25.14 6 0 5.64% 59.87% 28.03% 12 -1.57% 0.20% -0.49% -0.52% 0.00% 0.00% 0.00% 0.00% -5.67% -10.16% -14.68% 45.6% 87.7% 128.8%
4402 福大 紡織纖維 19.00 4.40% 14.80% 23.38% 8.57% 14.83% 2497 - 3 0 -6.09% -10.43% -42.63% -4 -0.71% 0.60% 1.64% 1.91% 0.00% 0.00% 0.00% 0.00% -1.91% 14.73% 13.60% 14.8% 31.5% 79.2%
4556 旭然 其他業 44.30 2.78% 5.85% 46.69% 53.29% 11.09% 1863 98.44 -1 2 37.92% 34.04% 85.42% 16 0.12% -0.06% 0.14% 0.13% 0.00% 0.00% 0.00% 0.00% -1.23% -1.27% -1.17% 26.0% 43.2% 46.8%
3516 亞帝歐 光電業 27.90 -3.79% 2.39% 39.85% 51.63% 7.64% 834 34.87 -1 0 15.26% 18.25% 167.36% 30 -0.21% -0.26% -0.08% -0.08% 0.00% 0.00% 0.00% 0.00% -1.29% -1.36% -1.25% 25.1% 41.7% 51.3%
8080 印鉐 建材營造業 18.85 9.91% 14.59% 9.91% 129.04% 3.17% 594 29.0 -4 0 15.68% -9.15% -35.65% -2 0.01% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.1% 63.8% 71.5%
2327 國巨 電子零組件業 563.00 0.90% 1.99% 2.18% 0.54% 2.93% 511 14.11 3 2 33.14% 11.98% 17.85% 15 -0.31% -0.97% -1.64% -0.64% -0.02% -0.06% -0.41% -0.34% -0.32% -0.97% -0.42% 2.1% -2.0% 7.2%
1316 上曜 建材營造業 21.30 1.43% 23.12% 53.24% 72.47% 29.44% 499 - -1 0 16.79% 46.29% 66.97% 1 -2.17% -1.98% -3.81% -1.38% 0.00% 0.00% 0.00% 0.00% -3.53% -2.72% 2.14% 29.9% 52.9% 72.9%
4712 南璋 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 41 2 -1113.04% 10.00% 10.00% 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.46% 0.13% -18.9% -11.9% -24.9%
3708 上緯投控 綠能環保 117.00 1.30% 6.85% 16.42% 20.99% 16.20% 406 8.3 -1 0 18.2% -0.37% 35.31% -5 -1.92% -2.93% -0.38% -0.68% -0.00% -0.34% -0.95% -0.58% 1.31% 2.65% 2.15% 10.2% 16.5% 22.9%
8401 白紗科 其他業 23.40 9.86% 8.84% 11.69% 12.77% 7.57% 301 12.93 7 3 27.21% -0.08% 71.20% -2 0.03% 0.04% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% 0.04% 0.06% -0.38% 10.4% 11.0% 12.3%
4205 中華食 食品工業 97.90 -0.51% -0.71% -0.81% -1.11% 0.10% 254 24.6 2 1 36.76% 2.14% -1.97% 4 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.04% -0.8% -1.3% -3.8%
6449 鈺邦 電子零組件業 82.50 7.84% 11.04% 14.42% 23.50% 4.06% 230 23.78 36 2 26.04% 4.42% 70.26% 4 0.55% 0.92% 1.54% 1.67% 0.00% 0.00% 0.00% -0.12% 0.01% 0.02% -0.80% 13.8% 18.4% 31.1%
4562 穎漢 電機機械 17.00 4.29% 5.92% 11.48% 12.58% 0.40% 217 - 2 1 34.46% -4.53% 4.75% -1 0.02% 0.07% 0.13% 0.12% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.00% 8.9% 9.9% 6.9%
1535 中宇 電機機械 65.90 5.10% 11.13% 11.69% 13.62% 1.43% 214 14.64 5 1 9.98% -41.04% 19.21% -3 0.08% 0.15% 0.17% 0.24% 0.00% 0.00% 0.00% 0.00% 0.04% 0.08% -0.10% 9.2% 13.7% 19.1%
1589 永冠-KY 電機機械 58.90 1.38% 9.28% 16.40% 13.93% 6.85% 213 - -42 0 17.59% -19.56% 15.30% -5 -0.74% -0.82% -0.91% -3.69% 0.00% 0.00% 0.00% 0.00% 0.10% 0.31% -1.76% 12.4% 13.9% -0.7%
3592 瑞鼎 半導體業 477.00 6.71% 3.70% 14.66% 23.26% 4.42% 210 25.08 -2 3 28.95% 21.64% 72.65% 19 0.29% 0.32% 2.72% 4.16% 0.09% 0.09% 0.38% 1.37% 1.14% 2.25% 1.38% 13.6% 18.7% 29.5%
6224 聚鼎 電子零組件業 60.90 3.92% 6.47% 10.73% 14.26% 0.56% 197 49.11 5 5 25.08% 18.42% 20.57% 2 0.05% 0.18% 0.15% 0.32% 0.00% 0.00% 0.00% 0.00% -0.10% -0.20% -1.03% 9.2% 8.8% 5.1%
2491 吉祥全 光電業 16.25 2.52% 10.92% 16.07% 22.18% 1.58% 183 58.04 1 0 21.85% 16.38% 69.58% 13 -0.03% -0.00% 0.01% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 0.22% 12.2% 15.9% 14.2%
4568 科際精密 電機機械 57.20 0.18% 2.14% 1.96% 4.00% 0.09% 181 86.67 3 2 30.77% 4.59% 12.36% 3 0.00% -0.01% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 2.3% 3.4% 2.6%
3629 地心引力 文化創意業 21.15 -10.00% -11.51% -15.06% -22.67% 0.17% 178 - 9 0 45.33% -90.00% -99.74% -7 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -13.0% -30.2% -53.7%
1474 弘裕 紡織纖維 12.45 1.63% 5.51% 7.33% 6.41% 0.56% 171 - -42 0 7.79% -1.01% 79.36% -2 0.03% 0.03% 0.04% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.12% 5.4% 4.5% 3.4%
6242 立康 生技醫療業 54.40 -1.45% -2.51% -0.55% -4.23% 1.01% 162 12.01 -5 0 67.37% -28.13% -0.38% -4 -0.01% -0.02% -0.20% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% -0.45% -1.0% -4.5% -12.5%
4543 萬在 電機機械 58.30 6.19% 19.84% 13.87% 30.72% 37.24% 159 29.74 -1 0 31.29% 7.34% 45.10% 1 0.94% 1.35% 0.76% 0.28% 0.00% 0.00% 0.00% 0.00% 0.08% 0.83% 2.02% 17.7% 22.5% 32.0%
4538 大詠城 電機機械 21.35 9.77% 12.96% 21.31% 18.61% 3.36% 158 19.06 2 0 24.25% -15.98% -44.02% -39 -0.06% -0.04% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.19% 0.53% 1.73% 14.6% 14.8% 5.8%
1614 三洋電 電器電纜 38.70 1.98% 1.71% 1.44% 1.71% 0.23% 154 31.46 -1 6 20.31% 17.13% -4.23% 4 0.00% -0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.17% 0.16% -0.07% 1.4% 1.2% 1.6%
2373 震旦行 其他電子業 73.90 -0.40% -0.81% -0.14% 0.54% 0.06% 152 14.0 2 2 45.98% 13.54% 13.39% 13 -0.05% -0.07% -0.07% -0.09% 0.00% 0.00% 0.00% 0.00% 0.08% -0.10% -0.16% -0.4% -1.1% -3.4%
2371 大同 電機機械 53.40 2.89% 17.62% 15.33% 23.33% 3.37% 150 65.12 -1 0 18.93% -48.63% -5.13% -15 0.43% 0.00% -1.11% -1.72% -0.00% -0.00% -0.07% -0.00% -0.65% 0.12% 0.37% 16.1% 22.6% 22.7%
6591 動力-KY 電腦及週邊設備業 56.70 9.88% 12.28% 15.01% 15.95% 9.16% 144 15.0 4 2 28.23% 6.61% 72.69% 3 -0.45% -0.36% -0.70% -2.53% 0.00% 0.00% 0.00% 0.00% 0.02% 1.15% -1.20% 13.0% 15.0% 10.4%
3501 維熹 電子零組件業 55.40 2.40% 3.75% 7.36% 8.84% 0.69% 144 12.31 3 1 22.95% 20.67% 34.48% 15 0.09% 0.20% 0.04% -0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.07% -0.43% 5.5% 7.0% 6.0%
6761 穩得 電子零組件業 76.50 -2.05% -2.55% 0.92% 7.44% 1.77% 143 16.24 2 0 28.23% 40.92% 35.41% 28 -0.07% -0.00% -0.29% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.8% 2.3% -5.1%
1201 味全 食品工業 19.05 0.79% 1.87% 2.42% 2.70% 0.21% 142 70.56 1 0 27.01% 4.96% 14.97% 1 0.01% -0.01% 0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.11% -0.09% -0.17% 1.6% 0.8% -1.5%
6231 系微 資訊服務業 312.00 6.30% 12.64% 20.70% 20.70% 28.92% 138 64.2 -1 3 79.03% -24.77% 30.60% -1 0.30% 0.80% -1.85% 2.31% 0.00% 0.00% -0.08% 0.25% 0.04% 0.85% -1.99% 19.8% 23.7% 86.4%
2480 敦陽科 資訊服務業 128.00 1.19% 3.64% 5.79% 7.11% 1.84% 138 17.39 2 0 24.57% -18.13% 2.34% -1 0.16% 0.21% 0.02% 0.40% 0.00% -0.01% -0.01% -0.45% 0.11% 0.75% -0.47% 4.4% 6.1% 9.7%
2206 三陽工業 汽車工業 78.20 4.69% 4.41% 10.14% 10.14% 2.88% 135 11.43 -2 0 21.02% 39.65% 42.61% 168 0.57% 0.57% 1.64% 0.97% 0.04% 0.03% 0.03% 0.31% 0.81% 0.93% 0.70% 6.7% 8.5% 6.5%
2430 燦坤 電子通路業 39.60 2.72% 2.33% 1.93% 1.41% 0.46% 135 16.57 2 1 14.91% 4.60% -17.97% 5 -0.02% -0.04% -0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.84% 1.9% 1.7% -2.0%
3356 奇偶 光電業 50.30 9.83% 12.03% 18.49% 20.91% 8.18% 134 18.22 -4 0 46.29% 22.61% 10.21% 1 0.14% 0.19% 0.96% 0.65% 0.00% 0.00% 0.00% 0.00% -0.47% -0.93% -0.75% 13.1% 15.6% 12.0%
8049 晶采 光電業 40.20 2.03% 2.16% 5.10% 7.20% 2.01% 130 10.5 -1 42 30.24% 28.08% -5.30% 1 0.31% 0.59% 0.74% 0.08% 0.00% 0.00% 0.00% 0.00% 0.63% 0.95% -0.08% 4.2% 5.0% 5.9%
3071 協禧 電腦及週邊設備業 37.80 -5.50% 10.85% 9.57% 13.86% 7.25% 123 27.59 -1 0 30.01% 10.74% 3.63% 2 -0.88% -1.00% -0.04% -0.15% 0.00% 0.00% 0.00% 0.00% 0.10% 0.26% 0.28% 9.7% 11.2% 6.5%
4943 康控-KY 電子零組件業 16.80 5.99% 9.80% 11.63% 11.26% 0.14% 118 - 1 0 -3.26% -8.63% 37.17% -6 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.08% 8.57% 10.4% 12.2% 15.1%
6829 千附精密 電機機械 134.00 5.10% 14.04% 26.42% 32.02% 6.23% 115 38.18 -10 0 30.47% 25.96% 61.22% 1 -0.46% -0.65% 0.41% 0.53% 0.00% 0.34% 0.56% 0.29% 0.12% 0.08% 0.01% 19.8% 23.7% 13.1%
4974 亞泰 電子零組件業 68.90 0.44% 1.17% 2.99% 4.39% 0.60% 114 12.22 -15 0 16.31% 8.76% 40.30% 5 0.10% 0.19% 0.21% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% -1.45% 2.8% 3.6% 2.9%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -96.92% -98.78% -46 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
5434 崇越 電子通路業 197.50 1.54% 1.80% 1.80% 6.18% 0.71% 95 12.86 -3 0 13.0% 3.08% -8.82% 2 0.16% 0.28% 0.09% -0.60% -0.01% -0.02% -0.05% 0.28% 0.25% 0.58% 0.69% 2.5% 6.1% 8.8%
6266 泰詠 電子零組件業 34.40 0.29% 2.08% 4.88% 3.93% 1.07% 92 16.0 -17 0 15.03% 3.28% -25.23% 4 -0.06% -0.25% -0.02% 0.33% 0.00% 0.00% 0.00% 0.00% -0.18% -0.17% -0.01% 3.4% 5.2% -3.8%
4104 佳醫 生技醫療業 91.20 3.40% 3.64% 5.07% 4.35% 0.45% 90 19.61 -2 0 20.3% 5.58% 12.91% 1 0.06% -0.02% -0.21% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% 3.9% 3.9% 1.8%
2855 統一證 金融保險業 20.65 0.73% 1.72% 8.68% 8.97% 0.28% 87 11.28 -1 0 N/A 11.78% 122.76% 5 0.09% 0.27% 0.59% 0.77% 0.00% 0.00% 0.00% 0.08% 0.29% 0.23% 0.22% 5.4% 6.6% 11.6%
2305 全友 電腦及週邊設備業 28.70 9.96% 21.87% 21.10% 28.70% 2.03% 80 - 3 2 30.18% -3.67% 192.85% -1 0.08% 0.63% 1.44% 1.60% 0.00% 0.00% 0.00% -0.06% 0.22% 0.59% 0.85% 20.0% 25.1% 26.8%
3322 建舜電 電子零組件業 25.05 1.01% 3.73% 8.68% 13.35% 7.35% 75 28.47 3 2 19.03% 55.53% 90.10% 3 0.33% 1.60% 3.50% 1.62% 0.00% 0.00% 0.00% 0.00% 2.47% 3.89% 4.56% 6.5% 11.0% 12.7%
3512 皇龍 建材營造業 33.50 -0.89% 4.20% 5.85% 4.69% 0.75% 63 20.81 4 2 19.31% -52.79% -62.49% -132 -0.10% -0.02% -0.07% 0.10% 0.00% 0.00% 0.00% 0.00% -0.08% 0.13% -0.35% 3.6% 2.2% 3.3%
2451 創見 半導體業 82.90 3.63% 3.24% 4.94% 6.01% 0.36% 63 17.9 -1 3 29.01% 16.14% 36.50% 18 0.14% 0.12% -0.10% 0.10% 0.00% -0.00% -0.01% -0.36% 0.27% 0.44% 0.26% 3.8% 3.8% 9.3%
1432 大魯閣 運動休閒 23.10 -6.67% 2.44% 7.94% 17.86% 3.17% 62 32.08 11 10 43.7% -6.18% -17.33% -1 -0.33% -0.07% 1.05% 3.44% 0.00% 0.00% 0.00% 0.00% 0.64% 0.76% 3.03% 5.8% 16.6% 30.9%
4102 永日 生技醫療業 37.40 -9.44% -6.27% -5.08% -5.08% 5.39% 59 23.52 2 0 29.05% 50.82% 96.50% 1 -2.34% 0.35% 1.61% 1.82% 0.00% 0.00% 0.00% 0.00% -0.57% -0.98% 9.37% -4.4% -4.5% 7.7%
6894 衛司特 綠能環保 208.00 -7.96% 2.97% 11.23% 16.53% 3.03% 57 13.86 2 2 40.45% -14.42% 10.00% -4 -0.69% -0.48% -0.51% NaN% 0.00% 0.00% 0.00% NaN% -0.02% -0.01% -3.30% 5.8% 17.0% N/A
6271 同欣電 半導體業 154.50 1.98% 5.82% 7.67% 7.29% 3.54% 56 28.09 3 2 24.06% -5.45% 5.72% -3 1.13% 0.59% 0.02% -4.63% -0.06% -0.06% -0.45% -0.61% -0.21% -0.32% -7.18% 4.9% 2.5% -1.1%
6435 大中 半導體業 119.00 4.39% 3.93% 5.78% 13.33% 3.95% 55 29.53 -2 0 16.71% 21.97% 41.96% 9 -0.62% 0.45% 1.30% 0.70% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.39% 5.3% 7.8% 15.6%
9933 中鼎 其他業 43.70 1.75% 1.75% 4.30% 3.80% 0.40% 55 19.68 -1 0 5.2% -18.17% 25.77% -5 0.05% 0.05% -0.31% 0.09% 0.00% 0.00% -0.00% 0.01% 0.05% -0.24% -0.50% 2.7% 2.7% 5.6%
3713 新晶投控 綠能環保 22.25 -4.30% -7.10% -8.44% -9.18% 0.27% 54 - 3 3 17.9% -84.54% 12.81% -11 -0.00% 0.01% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.04% -7.9% -11.5% -13.5%
2478 大毅 電子零組件業 48.30 1.90% 3.21% 4.66% 5.57% 0.35% 54 19.09 -1 0 20.35% 19.00% 35.18% 9 -0.01% 0.02% -0.02% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% -0.50% 4.3% 2.9% 2.8%
4106 雃博 生技醫療業 28.65 0.17% -0.52% 3.24% 4.18% 0.32% 53 20.03 -2 0 42.23% 11.19% 9.12% 7 0.02% 0.00% -0.05% -0.35% 0.00% 0.00% 0.00% 0.00% -0.04% 0.44% -0.59% 1.5% 1.0% -3.1%
6143 振曜 通信網路業 99.90 3.85% 10.75% 13.01% 16.16% 11.03% 52 22.4 20 30 20.76% 45.33% 3.73% 2 -0.57% -0.10% 0.08% -1.18% 0.05% 0.05% 0.28% 3.16% 0.45% 1.19% 0.66% 11.0% 11.9% 18.5%
2926 誠品生活 文化創意業 60.60 -1.94% -5.16% -5.61% -6.34% 0.09% 52 - 11 2 35.35% -21.55% 3.35% -4 0.00% 0.00% -0.01% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.37% -5.0% -6.7% -6.5%
4951 精拓科 半導體業 81.70 7.22% 5.83% 15.07% 17.05% 6.44% 52 24.68 4 2 69.8% 16.45% 17.00% 16 0.04% -0.53% 0.88% 2.14% 0.00% 0.00% 0.00% 0.00% 4.30% 3.55% -3.30% 11.8% 13.5% 17.4%
6150 撼訊 電腦及週邊設備業 96.00 -3.71% 4.80% 4.46% 9.84% 24.03% 52 - 1 0 3.86% -22.01% -0.12% -4 -0.61% -0.77% 2.93% 2.80% 0.00% 0.00% 0.00% 0.00% 0.15% 3.55% 1.31% 5.3% 6.2% 14.2%
1514 亞力 電機機械 106.50 6.50% 24.13% 29.56% 24.27% 34.63% 52 45.32 -1 0 17.07% -48.27% 22.87% -4 4.50% 4.16% 1.40% 10.28% 0.00% 0.01% 0.17% 0.70% 0.31% 0.13% 1.38% 21.7% 26.9% 70.7%
5386 青雲 電腦及週邊設備業 57.90 0.87% 10.50% 7.42% 10.50% 19.18% 51 29.69 -3 0 5.9% 34.20% 74.55% 2 -2.07% -1.82% -0.17% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.2% 7.1% 11.7%
3013 晟銘電 電腦及週邊設備業 49.90 9.91% 4.39% 5.72% 13.41% 13.22% 51 42.65 3 1 10.96% 17.28% 24.73% 1 1.68% 1.65% 2.49% 1.83% 0.00% 0.00% 0.00% -0.02% 1.56% 2.36% 2.27% 10.6% 9.5% 24.8%
2399 映泰 電腦及週邊設備業 25.95 -2.63% 5.70% 6.35% 10.66% 16.53% 51 - -2 0 8.12% 81.65% 14.69% 23 -1.50% -1.88% 3.08% 0.63% 0.00% 0.00% 0.00% 0.00% 4.41% 5.46% 3.34% 6.8% 7.6% 13.9%
6499 益安 生技醫療業 44.50 -1.55% -3.89% -3.47% -3.89% 0.25% 50 - -1 0 7.33% -35.15% 58.68% -5 -0.02% -0.02% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -0.34% -3.2% -3.9% -13.3%
6148 驊宏資 資訊服務業 34.90 -2.65% 3.25% 5.12% 0.43% 4.67% 50 19.5 -1 0 27.56% -13.34% 37.22% -1 -0.89% 0.04% 0.50% -0.27% 0.00% 0.00% 0.00% 0.00% 0.88% 0.87% -0.33% 3.0% -0.6% -2.9%
5464 霖宏 電子零組件業 31.85 1.76% 1.92% 2.25% 0.79% 0.58% 49 22.27 3 0 7.82% -6.76% 11.60% -5 0.05% 0.03% 0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% 0.16% 2.2% 1.7% 5.6%
3062 建漢 通信網路業 21.20 2.91% 4.18% 5.47% -0.93% 1.13% 49 - 3 1 -0.27% -41.51% -26.32% -168 -0.13% -0.17% -0.34% -2.53% 0.00% 0.00% 0.00% 0.00% -0.10% -0.07% -1.67% 2.8% -0.8% -3.4%
2468 華經 資訊服務業 29.50 4.06% 2.25% 7.86% 6.12% 3.73% 48 28.64 -1 0 11.54% 25.53% 28.80% 2 -0.35% -0.27% 0.12% -1.47% 0.00% 0.00% 0.00% 0.00% -0.44% 0.95% 0.32% 5.1% 1.4% -0.3%
4942 嘉彰 光電業 44.30 1.72% 1.96% 3.87% 3.99% 0.48% 48 10.25 -3 0 24.31% 5.95% 16.90% 4 0.08% 0.07% -0.45% -1.64% 0.00% 0.00% 0.00% 0.00% -0.36% -0.77% 0.04% 2.4% 2.5% 6.5%
1618 合機 電器電纜 35.75 2.44% 8.33% 16.83% 18.18% 12.70% 48 22.2 2 0 10.52% -23.50% 69.44% -2 0.35% -0.74% 0.50% 3.61% 0.00% 0.00% -0.13% -0.27% 1.76% 2.23% 0.52% 12.0% 11.9% 36.3%
6703 軒郁 生技醫療業 291.00 1.93% 5.05% 5.05% 3.56% 1.36% 48 21.3 14 0 66.58% 12.96% 110.59% 1 -0.02% 0.30% 0.40% -2.94% 0.04% 0.04% 0.00% -0.18% -0.02% 0.04% -1.17% 3.4% 2.3% 12.9%
6516 勤崴國際 資訊服務業 80.40 2.94% 1.90% 2.29% 0.88% 0.19% 47 67.0 -8 0 47.92% -31.80% -29.65% -24 0.01% 0.00% -0.00% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.83% 1.8% -1.2% -8.6%
6128 上福 電腦及週邊設備業 34.55 0.58% 0.44% 1.92% 2.67% 0.23% 47 9.76 1 0 41.3% 8.45% 2.85% 1 0.01% -0.03% -0.07% -0.03% 0.00% 0.00% 0.00% 0.00% 0.02% -0.08% -0.40% 1.2% 0.7% 1.2%
5523 豐謙 建材營造業 27.90 1.45% 1.82% 2.76% 2.76% 0.25% 47 10.3 -2 0 23.03% 15.60% 260.72% 1 0.00% -0.00% -0.02% -0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.02% -0.36% 2.1% 2.5% 8.5%
4192 杏國 生技醫療業 37.80 -0.26% -0.13% 2.58% 2.44% 0.07% 46 - 1 2 57.09% -24.41% 37.02% -8 -0.00% -0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.5% 0.8% 6.3%
5465 富驊 電腦及週邊設備業 47.10 4.90% 1.51% 2.06% 7.66% 1.31% 45 24.79 -2 0 12.91% 34.74% 40.56% 35 0.22% -0.08% 0.67% 0.66% 0.00% 0.00% 0.00% 0.00% 0.39% 0.96% 0.22% 4.7% 3.2% 4.2%
6015 宏遠證 金融保險業 11.15 1.36% 1.36% 6.19% 6.70% 0.50% 45 185.83 -2 0 N/A -5.64% 327.50% -2 0.04% 0.12% 0.34% 0.05% 0.00% 0.00% 0.00% 0.00% 0.30% 0.27% -0.04% 4.5% 4.1% 2.9%
3454 晶睿 光電業 153.50 5.14% 1.66% 6.97% -0.32% 1.36% 44 27.17 -7 0 25.71% -21.53% -36.00% -1 0.10% -0.09% 0.20% 0.12% 0.00% 0.00% 0.00% -0.61% 0.52% 0.05% 1.06% 1.7% -1.1% -10.1%
3533 嘉澤 電子零組件業 1125.00 9.76% 7.66% 11.94% 11.94% 2.39% 44 21.27 3 42 46.15% 17.97% 56.87% 15 -0.56% -0.81% -0.53% 6.75% 0.01% -0.10% -1.49% -2.16% -0.25% -0.21% -1.88% 11.3% 12.2% 26.1%
8478 東哥遊艇 運動休閒 383.00 5.80% 10.22% 13.99% 9.43% 2.37% 43 16.19 2 0 48.19% -2.46% 48.80% -1 0.30% 0.49% 0.45% -0.25% 0.02% 0.04% 0.03% -0.15% 0.00% 0.00% -0.56% 9.8% 4.8% -13.7%
6556 勝品 光電業 91.50 5.78% 6.77% 6.77% 10.64% 0.56% 43 11.44 -8 0 27.23% 35.61% -2.05% 3 0.05% 0.08% 0.07% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -2.00% 6.2% 6.1% -8.3%
1584 精剛 其他業 34.60 4.06% 3.13% 6.63% 2.06% 3.02% 43 11.5 43 3 13.0% -15.96% 38.55% -6 0.14% -0.05% 0.60% -0.74% 0.00% 0.00% 0.00% 0.00% -0.18% -0.48% -4.40% 3.8% -0.5% -2.9%
3577 泓格 電腦及週邊設備業 76.40 -1.16% -1.80% -2.30% -2.05% 0.16% 42 39.79 1 1 54.25% 21.85% 69.42% 1 0.00% -0.02% -0.04% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -1.3% -3.8% -3.8%
6477 安集 光電業 39.75 0.76% 5.58% 8.31% 3.11% 1.92% 42 17.13 -4 13 29.16% 31.79% -9.17% 1 -0.20% -0.08% 0.04% -0.19% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.50% 5.7% 5.0% -7.7%
2524 京城 建材營造業 35.65 9.86% 12.64% 13.54% 12.82% 0.15% 42 15.92 2 0 48.27% -13.20% 130.30% -2 -0.00% -0.01% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.32% 12.4% 12.8% 13.6%
5009 榮剛 鋼鐵工業 48.30 2.77% 2.44% 4.32% 4.09% 2.64% 40 10.36 3 0 26.95% 13.32% 13.72% 6 -0.40% -0.69% -0.52% -3.36% -0.02% -0.28% -1.31% -0.07% -0.01% -0.58% 0.60% 2.7% 0.4% -3.9%
2404 漢唐 其他電子業 297.00 1.19% 3.12% 1.71% 7.61% 1.12% 40 11.91 3 0 10.96% -24.94% -0.96% -4 0.06% -0.14% -0.52% -3.68% 0.11% 0.17% 0.64% 7.31% -0.11% 0.66% 4.16% 4.5% 8.1% 24.3%
3264 欣銓 半導體業 72.70 2.39% -2.81% -1.76% -3.32% 2.05% 39 12.56 -10 0 34.68% 0.64% -6.75% 1 -0.17% -1.26% -1.00% -1.73% -0.11% -0.09% 0.40% 2.40% -0.33% -0.17% -1.78% -0.7% -2.4% 11.9%
1323 永裕 塑膠工業 31.10 0.00% 0.00% -0.16% -0.16% 0.10% 39 33.8 1 1 19.33% 10.36% 14.56% 2 0.00% 0.01% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.08% 0.28% 0.91% -0.1% -0.3% -2.1%
4924 欣厚-KY 電腦及週邊設備業 16.90 9.74% 13.42% 12.29% 14.97% 1.84% 39 - 2 1 19.33% 18.39% 33.64% 3 0.02% 0.24% 0.36% 0.52% 0.00% 0.00% 0.00% 0.00% -0.01% -0.64% 1.79% 12.5% 20.0% 30.2%
2462 良得電 電子零組件業 39.75 2.32% 6.57% 13.57% 10.72% 3.14% 37 15.65 42 42 16.26% 0.70% 33.93% 1 0.49% 1.35% 2.36% 0.84% 0.00% 0.00% 0.00% 0.00% 0.84% 1.17% -0.60% 8.4% 6.6% 10.6%
5905 南仁湖 觀光餐旅 12.45 2.89% 2.89% 2.47% 1.22% 0.50% 35 113.18 11 0 74.56% -17.36% -45.89% -18 -0.05% -0.06% 0.02% -0.57% 0.00% 0.00% 0.00% 0.00% 0.41% -0.42% -1.51% 2.4% 0.7% -1.4%
5291 邑昇 電子零組件業 27.60 1.28% 4.15% 5.54% 4.15% 0.73% 35 31.36 -21 0 20.71% 30.62% 11.12% 1 -0.00% 0.00% 0.02% 0.10% 0.00% 0.00% 0.00% 0.00% 0.64% 0.61% -2.15% 4.3% 3.2% -4.3%
6715 嘉基 電子零組件業 200.00 8.40% 11.73% 17.65% 29.03% 3.61% 35 27.32 3 1 36.04% -0.75% 39.66% -1 0.42% 0.00% 1.33% 2.85% -0.00% 0.00% 0.01% -0.06% 0.56% 0.68% -1.53% 15.6% 24.2% 39.1%
3054 立萬利 食品工業 20.70 -0.24% -1.66% -0.48% 0.00% 0.06% 35 345.0 2 0 38.79% 61.90% 682.83% 39 -0.00% -0.00% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.39% -0.4% 0.3% 2.5%
3006 晶豪科 半導體業 97.70 4.49% 5.05% 4.94% 3.72% 11.72% 35 - -3 0 2.73% 6.99% 38.41% 16 3.79% 2.83% 2.95% -1.60% 0.06% -0.01% 0.17% 0.21% -0.35% 0.04% -5.27% 5.4% 4.0% 13.5%
1268 漢來美食 觀光餐旅 150.00 -2.91% -1.64% -1.96% -1.32% 0.67% 34 19.71 -5 0 44.65% 10.92% -4.50% 11 -0.19% -0.20% -0.34% -0.95% 0.00% 0.00% 0.00% 0.28% -0.10% -0.09% 0.94% -2.1% -2.0% -2.7%
2455 全新 通信網路業 176.00 7.65% 6.34% 19.73% 39.68% 7.65% 32 72.43 6 3 41.16% -5.72% 147.93% -4 0.82% 2.17% 6.05% 6.22% 0.53% 0.36% 2.33% -3.20% 2.45% 4.51% -4.27% 17.0% 19.8% 31.6%
6203 海韻電 電子零組件業 96.30 0.21% 0.84% 2.12% 4.00% 0.86% 32 12.41 9 0 33.97% 13.97% 20.10% 1 0.16% 0.25% 0.51% 0.34% 0.00% 0.00% 0.00% 0.00% -0.06% 0.49% 0.21% 2.1% 2.7% 3.2%
1452 宏益 紡織纖維 16.75 -1.18% -1.76% -0.30% -1.18% 0.16% 32 42.95 -1 1 3.22% -10.87% 65.23% -3 0.02% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.07% 0.08% -1.0% -1.9% -1.2%
4930 燦星網 電器電纜 35.10 0.43% 4.46% 7.50% 6.04% 0.77% 31 10.32 34 0 18.93% 23.27% 24.52% 2 0.05% 0.21% 0.08% 1.47% 0.00% 0.00% 0.00% 0.00% 1.06% 1.06% 1.59% 5.5% 8.0% 24.9%
3625 西勝 電腦及週邊設備業 15.00 -3.85% -3.85% -0.99% -3.23% 0.27% 31 - 1 0 13.19% -18.22% 55.59% -1 0.00% -0.02% 0.08% 0.07% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 0.52% -2.9% -4.4% -3.0%
2393 億光 光電業 51.70 3.40% 3.19% 5.40% 5.40% 0.76% 31 17.89 -2 0 29.21% 12.85% 16.06% 9 0.26% 0.12% 0.02% -1.64% -0.00% -0.00% 0.02% 0.15% 0.34% 0.55% 0.96% 4.5% 6.5% 9.5%
6792 詠業 通信網路業 85.70 -1.49% -1.61% -2.83% 0.12% 0.45% 30 16.84 5 1 37.24% 52.30% 19.36% 2 0.01% -0.07% -0.03% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.7% -1.7% -3.6%
8163 達方 電腦及週邊設備業 54.40 2.26% 3.03% 7.72% 3.82% 0.87% 30 8.77 42 0 17.62% -2.19% -2.83% -10 0.46% 0.19% 0.19% 1.12% -0.01% -0.05% -0.10% 0.45% 0.80% 0.39% 1.25% 4.6% 2.8% 15.0%
3631 晟楠 電子零組件業 32.70 6.51% 2.35% 4.64% 4.14% 0.35% 30 - 4 0 6.01% 14.81% -50.81% 1 0.01% 0.01% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.06% 0.93% -0.59% 4.1% -0.1% 4.1%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-03-01
代碼公司股本比期間漲幅
1514亞力4.5%6.37%
3006晶豪科3.85%4.46%
6139亞翔2.57%4.13%
3450聯鈞1.96%6.88%
6799來頡1.87%9.57%
3013晟銘電1.68%9.76%
8011台通1.62%3.38%
3289宜特1.61%-1.89%
6806森崴能源1.6%-0.98%
2486一詮1.46%3.6%
2455全新1.35%7.65%
5272笙科1.3%4.0%
6271同欣電1.07%1.95%
2417圓剛1.06%0.77%
4909新復興1.05%4.76%
4543萬在0.94%6.15%
6127九豪0.93%1.67%
3339泰谷0.91%-0.2%
6669緯穎0.9%6.85%
3689湧德0.88%-1.18%
近五日外資投信買超佔股本比前20名
最後資料更新2024-03-01
代碼公司股本比期間漲幅
3363上詮7.91%30.56%
6806森崴能源5.6%21.91%
3163波若威4.3%-1.1%
1514亞力4.17%23.96%
1524耿鼎3.44%3.78%
3339泰谷3.28%-2.02%
3025星通3.1%-8.17%
1522堤維西3.02%12.76%
3289宜特2.99%-4.14%
6719力智2.9%6.73%
1513中興電2.87%27.78%
3131弘塑2.86%12.08%
3006晶豪科2.82%4.99%
6799來頡2.8%13.49%
3406玉晶光2.76%2.64%
4973廣穎2.73%14.42%
6667信紘科2.69%-2.35%
3583辛耘2.57%5.62%
6442光聖2.56%-0.63%
6290良維2.54%23.99%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-03-01
代碼公司股本比期間漲幅
6290良維12.31%56.79%
3363上詮11.7%68.77%
5284jpp-KY10.96%74.25%
3588通嘉10.27%36.59%
6442光聖9.5%105.76%
1522堤維西9.46%34.7%
8086宏捷科9.02%27.12%
2455全新8.38%39.53%
3017奇鋐7.04%39.41%
6806森崴能源7.01%32.6%
4979華星光6.95%7.12%
3406玉晶光6.81%0.71%
3163波若威6.71%9.29%
3131弘塑6.55%38.4%
3081聯亞6.54%58.21%
2405輔信6.26%11.98%
6414樺漢6.18%12.97%
3362先進光5.5%52.43%
4908前鼎5.46%35.16%
3289宜特5.44%33.95%
今日外資投信賣超佔股本比前20名
最後資料更新2024-03-01
代碼公司股本比期間漲幅
3360尚立-2.53%-4.55%
6275元山-2.49%4.59%
4102永日-2.34%-9.45%
1316上曜-2.17%1.38%
5386青雲-2.07%0.83%
3055蔚華科-1.99%0.0%
3708上緯投控-1.92%1.26%
8085福華-1.75%-3.35%
6204艾華-1.65%-1.33%
4303信立-1.57%-0.51%
8936國統-1.53%-1.59%
2329華泰-1.5%-1.37%
2399映泰-1.5%-2.56%
6138茂達-1.45%-2.55%
6462神盾-1.45%-0.59%
2369菱生-1.4%-0.92%
6112邁達特-1.35%-6.57%
3363上詮-1.22%-0.41%
6179亞通-1.17%-1.23%
6532瑞耘-1.13%-3.29%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-03-01
代碼公司股本比期間漲幅
2329華泰-3.94%-13.13%
6532瑞耘-3.91%18.04%
3588通嘉-3.84%14.15%
4966譜瑞-KY-3.66%-15.79%
3708上緯投控-3.27%6.76%
3055蔚華科-3.12%-1.66%
6189豐藝-2.94%-8.24%
2369菱生-2.74%-3.27%
1536和大-2.59%5.66%
5289宜鼎-2.46%-1.42%
3360尚立-2.44%4.74%
6451訊芯-KY-2.41%-6.94%
3545敦泰-2.39%-5.92%
8040九暘-2.27%12.15%
4967十銓-2.25%-2.02%
6538倉和-2.21%2.46%
8930青鋼-2.11%-2.3%
6695芯鼎-2.07%-2.59%
1316上曜-1.98%23.05%
3218大學光-1.96%1.66%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-03-01
代碼公司股本比期間漲幅
6538倉和-10.52%2.48%
3715定穎投控-10.27%-9.57%
3035智原-10.01%-8.85%
8210勤誠-9.79%-10.98%
6113亞矽-8.43%26.64%
3545敦泰-7.97%-8.11%
5604中連-7.6%5.97%
3443創意-5.48%-7.33%
6531愛普*-5.22%-8.16%
8155博智-5.03%-4.03%
5274信驊-4.99%-6.82%
2355敬鵬-4.92%15.05%
2727王品-4.68%-2.27%
5234達興材料-4.55%23.74%
3218大學光-4.55%7.99%
5439高技-4.43%-0.92%
8936國統-4.25%37.27%
3548兆利-4.01%34.01%
1316上曜-3.81%72.47%
4966譜瑞-KY-3.43%-12.88%

股市抽籤競標提醒

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/2/23
代碼公司增加比期間漲幅
3025星通15.6%N/A%
3588通嘉11.93%N/A%
6290良維7.88%N/A%
6275元山5.5%N/A%
8086宏捷科5.17%N/A%
5284jpp-KY5.14%N/A%
2605新興5.02%N/A%
3363上詮4.81%N/A%
3689湧德4.68%N/A%
4967十銓4.59%N/A%
2399映泰4.41%N/A%
5258虹堡4.41%N/A%
4951精拓科4.3%N/A%
6462神盾4.23%N/A%
2405輔信4.15%N/A%
6187萬潤4.09%N/A%
1522堤維西3.52%N/A%
6125廣運3.52%N/A%
6233旺玖3.46%N/A%
4979華星光3.46%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/2/23
代碼公司增加比期間漲幅
6290良維16.64%38.1%
4402福大14.73%19.02%
3588通嘉13.99%18.54%
3289宜特13.91%38.39%
3025星通11.73%27.27%
6165浪凡9.46%26.84%
8086宏捷科8.69%21.37%
4968立積8.41%26.99%
2465麗臺7.54%84.41%
3363上詮7.28%43.78%
6125廣運7.14%26.59%
3081聯亞7.09%50.0%
6462神盾7.08%39.9%
1522堤維西6.24%13.33%
5284jpp-KY6.22%36.5%
4979華星光6.07%17.86%
1591駿吉-KY5.54%20.87%
6187萬潤5.54%38.76%
2605新興5.51%17.71%
2399映泰5.46%5.18%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/2/23
代碼公司增加比期間漲幅
4908前鼎-9.96%N/A%
3035智原-8.94%N/A%
6126信音-8.7%N/A%
3483力致-7.38%N/A%
4303信立-5.67%N/A%
3437榮創-5.41%N/A%
3191和進-5.34%N/A%
4714永捷-4.42%N/A%
2365昆盈-4.24%N/A%
3032偉訓-4.02%N/A%
3450聯鈞-3.55%N/A%
1316上曜-3.53%N/A%
6274台燿-2.96%N/A%
7402邑錡-2.67%N/A%
3234光環-2.63%N/A%
3715定穎投控-2.61%N/A%
6141柏承-2.55%N/A%
6533晶心科-2.54%N/A%
6112邁達特-2.49%N/A%
2727王品-2.47%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/2/23
代碼公司增加比期間漲幅
3035智原-10.63%-8.53%
3623富晶通-10.45%-11.96%
4303信立-10.16%69.76%
6126信音-9.08%29.51%
8210勤誠-6.53%-5.76%
3064泰偉-6.43%N/A%
3535晶彩科-6.02%9.76%
3191和進-5.51%127.75%
3694海華-5.37%-6.68%
6179亞通-5.24%3.37%
6140訊達-4.61%-17.31%
6538倉和-4.52%6.91%
8034榮群-4.44%-8.06%
3715定穎投控-4.25%-5.6%
3548兆利-3.98%15.97%
2727王品-3.98%-6.37%
3664安瑞-KY-3.81%8.89%
4714永捷-3.76%69.74%
6237驊訊-3.67%1.67%
8936國統-3.66%26.15%
最後資料更新2024-03-01 18:00:01.481778
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數18966.77112.362日最低量↑ / 18 / 522.67↑ / 76 / 1101.07↓ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料