歡迎光臨亮晶晶乾洗店
最後更新時間2024-03-04 23:00:01.037428

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
7402 邑錡 光電業 116.00 -0.43% 29.90% 26.91% 49.68% 35.46% 1892 88.55 -1 0 33.28% 30.57% 147.04% 2 1.59% 1.10% 3.05% 4.08% 0.00% 0.00% 0.00% 0.00% 0.85% -0.69% -3.53% 28.3% 43.9% 53.0%
8476 台境 綠能環保 57.80 4.33% 8.04% 9.47% 15.14% 2.88% 1684 5.86 -1 0 42.25% -20.44% 25.25% -2 2.44% 2.45% 2.31% 2.25% 0.00% 0.00% 0.00% 0.00% -0.02% -0.14% -0.08% 7.3% 5.8% -8.6%
3147 大綜 資訊服務業 147.00 5.00% 30.67% 38.03% 51.39% 26.23% 1400 21.97 32 3 18.61% 20.03% 86.40% 2 2.22% 3.07% 2.99% -1.62% 0.34% 0.91% 0.91% 0.25% 2.67% 4.14% 0.47% 33.5% 47.7% 82.3%
1409 新纖 紡織纖維 15.95 4.59% 2.57% 5.63% 6.69% 1.11% 584 37.98 3 0 N/A 9.77% 31.78% 3 -0.17% -0.28% -0.12% 0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% -0.10% 4.0% 3.9% -1.2%
8401 白紗科 其他業 25.70 9.83% 20.09% 20.94% 23.56% 14.13% 488 14.2 7 3 27.21% -0.08% 71.20% -2 0.08% 0.12% 0.11% 0.16% 0.00% 0.00% 0.00% 0.00% 0.69% 0.75% 0.33% 19.8% 21.4% 23.2%
4712 南璋 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 41 2 -1113.04% 10.00% 10.00% 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.46% 0.16% -18.9% -11.9% -24.9%
4545 銘鈺 電子零組件業 34.25 9.78% 10.13% 14.93% 14.74% 2.47% 474 23.95 3 2 19.19% 12.07% 1.65% 5 -0.01% 0.01% 0.06% 0.13% 0.00% 0.00% 0.00% 0.00% -0.12% -0.12% 0.03% 11.8% 13.8% 13.5%
1773 勝一 化學工業 165.50 6.77% 9.60% 14.53% 23.97% 1.29% 423 26.23 4 1 32.03% 7.05% 27.43% 16 -0.02% -0.02% 0.52% 0.55% 0.05% 0.08% 0.08% 0.08% -0.22% -0.50% -0.58% 13.2% 20.1% 24.3%
2367 燿華 電子零組件業 23.90 9.89% 15.18% 16.02% 23.51% 14.80% 363 - -1 2 8.64% 22.43% 28.87% 6 2.18% 3.19% 2.14% 1.69% 0.00% -0.00% -0.01% -0.01% 1.04% -0.73% -1.94% 17.6% 19.5% 27.9%
2305 全友 電腦及週邊設備業 29.45 2.61% 22.20% 22.45% 29.17% 8.17% 314 - 3 2 30.18% -3.67% 192.85% -1 0.29% 0.79% 1.63% 1.82% 0.00% 0.00% 0.00% -0.06% 0.25% 0.63% 1.08% 21.2% 27.6% 30.0%
3631 晟楠 電子零組件業 35.95 9.94% 13.95% 14.49% 13.41% 0.97% 300 - 4 0 6.01% 14.81% -50.81% 1 0.02% 0.04% 0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.09% 0.22% -0.02% 13.4% 9.4% 14.5%
3297 杭特 光電業 24.50 9.87% 20.99% 16.67% 40.80% 21.52% 299 - 3 2 19.99% 1.19% 69.45% 1 -0.23% -0.12% -0.24% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 15.8% 31.3% 40.7%
4562 穎漢 電機機械 17.40 2.35% 9.09% 13.73% 15.23% 0.76% 295 - 2 1 34.46% -4.53% 4.75% -1 0.01% 0.07% 0.14% 0.13% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% 0.03% 10.5% 12.2% 9.4%
8049 晶采 光電業 42.50 5.72% 8.42% 10.53% 12.58% 4.43% 290 12.54 -11 0 30.76% 28.08% -5.30% 1 0.11% 0.64% 0.85% 0.15% 0.00% 0.00% 0.00% 0.00% 0.59% 1.28% 0.41% 9.4% 10.8% 11.9%
2013 中鋼構 鋼鐵工業 58.00 9.85% 9.85% 10.48% 9.23% 0.92% 255 21.64 7 3 5.2% -18.73% -17.89% -1 0.50% 0.48% 0.49% 0.60% 0.00% 0.00% 0.00% -0.01% 0.00% 0.01% 0.32% 9.3% 8.3% 5.5%
1259 安心 觀光餐旅 76.00 1.47% 0.13% -0.26% 0.53% 0.41% 245 14.7 -6 0 23.93% 0.81% -6.03% 2 -0.02% -0.02% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.29% 0.2% 0.1% 1.3%
2904 匯僑 其他業 18.40 -1.08% -1.60% -1.60% -1.60% 0.30% 225 17.04 -6 0 30.72% 3.72% -22.50% 1 0.02% 0.00% 0.01% 0.06% 0.00% 0.00% 0.00% 0.00% -0.04% -0.08% -0.37% -1.8% -2.6% -5.2%
6026 福邦證 金融保險業 14.10 2.92% 8.46% 11.02% 7.22% 1.95% 213 11.95 1 0 N/A -85.59% -76.43% -2 0.18% 1.13% 0.73% 1.59% 0.00% 0.00% 0.00% 0.00% 0.74% 1.07% 1.84% 7.8% 9.2% 12.5%
8383 千附 其他電子業 41.70 0.97% 7.06% 8.88% 10.32% 3.08% 207 27.99 -1 3 23.89% 50.01% -0.35% 9 -0.13% -0.22% 0.11% 0.24% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% -0.04% 7.1% 9.0% 6.2%
4968 立積 半導體業 223.50 -9.88% 0.00% 2.52% 30.32% 25.11% 202 - 4 3 26.87% -0.05% 36.25% -2 -2.31% -3.77% 0.17% 4.06% -0.78% -0.72% 0.64% 0.70% -0.05% 7.37% 9.25% 7.3% 21.2% 35.5%
6654 天正國際 其他電子業 50.70 9.98% 15.23% 14.71% 17.09% 0.25% 197 - -1 0 18.35% 5.88% 50.27% 2 0.01% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.23% 13.8% 14.9% 11.7%
2756 聯發國際 觀光餐旅 90.70 2.72% 3.30% 4.49% 7.08% 0.31% 196 17.08 -1 2 60.11% 1.08% 31.68% 4 -0.00% -0.01% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% -0.06% 4.9% 4.5% -16.6%
4568 科際精密 電機機械 57.20 0.00% 1.24% 2.14% 4.00% 0.10% 196 86.67 3 2 30.77% 4.59% 12.36% 3 0.00% -0.01% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 2.0% 3.4% 2.7%
5310 天剛 資訊服務業 29.00 9.43% 15.54% 11.11% 39.42% 2.63% 183 - -4 0 -123.09% -95.42% 78.86% -1 0.06% 0.07% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% -1.62% 17.3% 28.3% 15.1%
1432 大魯閣 運動休閒 22.40 -3.03% -0.22% 4.67% 13.71% 4.38% 175 31.11 11 10 43.7% -6.18% -17.33% -1 -0.04% 0.07% 0.57% 3.35% 0.00% 0.00% 0.00% 0.00% 0.16% 0.92% 3.86% 2.0% 12.5% 26.7%
2066 世德 電機機械 100.00 6.16% 9.41% 10.62% 15.34% 3.95% 170 12.3 3 0 32.61% 6.14% 0.53% 7 0.05% 0.56% 0.79% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -1.12% 9.9% 11.8% 11.2%
4951 精拓科 半導體業 80.90 -0.98% 9.32% 11.74% 15.41% 6.95% 170 24.44 4 2 69.8% 16.45% 17.00% 16 -0.42% -0.60% 0.37% 1.57% 0.00% 0.00% 0.00% 0.00% 1.57% 3.55% 0.12% 9.7% 12.2% 16.1%
4912 聯德控股-KY 電子零組件業 117.50 5.38% 16.34% 31.43% 33.67% 2.89% 163 42.42 9 1 24.13% 12.27% 47.71% 1 -0.21% 0.14% 0.17% 0.80% 0.00% 0.00% 0.00% 0.00% 0.65% 0.03% -1.87% 21.5% 35.2% 44.0%
2230 泰茂 電機機械 187.00 10.00% 26.35% 26.35% 14.02% 12.90% 162 155.83 4 2 31.21% 31.29% 326.45% 168 3.04% 4.93% 0.73% -1.10% 0.00% 0.00% 0.00% 0.00% 1.44% -0.73% -1.86% 19.0% 16.2% 58.0%
3356 奇偶 光電業 50.00 -0.60% 12.36% 12.11% 19.33% 21.76% 162 18.12 -4 0 46.29% 22.61% 10.21% 1 -0.71% -0.50% 0.16% -0.17% 0.00% 0.00% 0.00% 0.00% 0.83% 0.39% 0.13% 11.5% 14.6% 11.2%
8091 翔名 電子零組件業 112.00 3.70% 7.18% 12.56% 20.43% 3.52% 151 16.64 -1 0 35.68% 14.74% 26.74% 1 0.07% 0.58% 2.37% 2.49% 0.00% 0.00% 0.00% 0.00% 0.79% 1.30% 3.95% 10.4% 17.5% 20.7%
3515 華擎 電腦及週邊設備業 279.50 0.36% 12.02% 10.91% 16.70% 8.23% 150 55.35 5 2 18.96% 24.97% 37.50% 1 -0.35% -0.67% -0.03% 2.54% 1.08% 1.76% 1.24% 1.83% -1.05% -0.37% 3.20% 14.5% 15.5% 32.2%
6217 中探針 電子零組件業 46.55 9.92% 4.84% 10.31% 12.99% 8.14% 148 - -2 0 26.95% -1.93% 8.62% -1 0.50% 0.22% 1.10% 1.39% 0.00% 0.00% 0.00% 0.00% 0.68% 0.65% -0.14% 9.9% 12.5% 6.5%
3564 其陽 通信網路業 51.00 2.93% 5.05% 2.62% 5.37% 4.95% 145 113.33 3 1 26.49% -20.88% -31.79% -5 -0.18% -0.14% 0.05% -0.02% 0.00% 0.00% 0.00% 0.00% -1.18% -1.13% -0.79% 3.9% 4.6% 12.7%
8374 羅昇 電機機械 29.35 0.17% 5.20% 5.77% 4.45% 0.14% 145 - 1 0 20.4% 21.70% 6.67% 3 -0.00% -0.03% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 1.12% 4.5% 4.3% -1.5%
6015 宏遠證 金融保險業 11.80 5.83% 7.76% 8.76% 12.38% 1.79% 143 196.67 -2 0 N/A -5.64% 327.50% -2 0.07% 0.20% 0.36% 0.12% 0.00% 0.00% 0.00% 0.00% 0.08% 0.48% -0.19% 9.8% 10.1% 8.8%
1201 味全 食品工業 19.10 0.26% 1.33% 2.41% 2.41% 0.25% 143 70.74 1 0 27.01% 4.96% 14.97% 1 -0.03% -0.01% -0.01% -0.10% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% -0.25% 1.7% 1.1% -1.2%
3289 宜特 其他電子業 141.00 9.73% 8.05% 7.22% 43.88% 18.99% 142 24.19 -4 0 27.02% 14.74% 11.17% 168 -1.99% 1.05% 2.62% 3.02% 0.00% 0.00% 0.41% 0.02% -1.60% 5.91% 15.90% 12.6% 36.2% 45.0%
4974 亞泰 電子零組件業 70.10 1.74% 2.49% 4.16% 6.53% 0.85% 141 12.43 -15 0 16.31% 8.76% 40.30% 5 -0.01% 0.16% 0.19% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% -1.37% 4.2% 5.3% 4.7%
6661 威健生技 生技醫療業 25.30 10.00% 12.69% 12.44% 11.45% 1.71% 140 - -1 0 43.94% -2.88% 100.55% -1 0.01% 0.01% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 11.5% 11.8% 10.1%
4726 永昕 生技醫療業 40.20 3.88% 7.34% 1.77% 3.08% 0.92% 139 - 5 0 -63.46% -79.79% -29.53% -17 0.07% -0.02% -0.18% 0.44% 0.00% 0.00% 0.00% 0.00% -0.09% -0.08% -0.17% 4.9% 9.1% 4.4%
1410 南染 紡織纖維 36.80 -0.54% -0.27% -0.94% -2.52% 0.56% 139 61.33 2 2 25.11% -7.63% 13.41% -1 -0.04% -0.09% -0.05% -0.11% 0.00% 0.00% 0.00% 0.00% -0.71% -1.01% -1.83% -0.8% -2.2% -2.6%
2464 盟立 其他電子業 40.00 1.39% 4.58% 7.24% 9.44% 4.32% 137 142.86 -25 0 16.52% -29.85% -29.16% -118 -0.33% -0.38% -1.01% -1.06% 0.00% 0.00% -0.10% -0.10% -1.46% -0.84% -0.41% 6.5% 9.5% 6.4%
4942 嘉彰 光電業 45.35 2.37% 3.54% 4.61% 6.21% 0.82% 131 10.5 -3 0 24.31% 5.95% 16.90% 4 -0.10% -0.07% -0.55% -1.71% 0.00% 0.00% 0.00% 0.00% 0.28% -0.45% 0.73% 4.5% 4.8% 9.0%
4580 捷流閥業 電機機械 93.60 1.63% 1.74% 1.74% 2.30% 0.42% 131 12.5 -1 1 31.59% 15.27% -6.97% 2 0.05% 0.06% 0.08% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.9% 1.8% 0.3%
1587 吉茂 汽車工業 24.85 6.42% 5.97% 4.19% 8.28% 1.36% 125 29.24 -1 2 21.05% 8.63% 1.24% 4 0.01% 0.02% -0.02% -0.18% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 0.72% 5.7% 7.8% 7.6%
4906 正文 通信網路業 38.70 9.94% 7.80% 8.56% 8.10% 8.62% 122 14.49 11 0 10.64% -20.22% -0.47% -20 2.23% 1.99% 1.91% 1.60% -0.00% -0.04% -0.08% -0.14% -0.15% -0.38% -0.89% 7.8% 9.6% 14.7%
6123 上奇 資訊服務業 70.00 0.72% 1.01% 1.45% 2.79% 0.24% 122 14.99 2 0 15.52% 8.37% 19.19% 1 0.02% 0.05% 0.06% -0.17% 0.00% 0.00% 0.00% 0.00% -0.09% -0.10% -0.97% 1.4% 3.4% 2.3%
4943 康控-KY 電子零組件業 18.45 9.82% 19.81% 22.59% 23.00% 0.17% 119 - 1 0 -3.26% -8.63% 37.17% -6 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 5.83% 5.90% 14.37% 19.8% 22.7% 26.1%
3042 晶技 電子零組件業 106.00 7.18% 6.00% 8.72% 10.65% 3.52% 115 18.76 3 2 34.73% -19.51% -1.09% -9 1.20% 0.92% 0.60% 0.60% 0.10% 0.08% -0.04% -0.61% 0.06% 0.01% -1.33% 8.2% 8.6% 11.9%
1104 環泥 水泥工業 30.65 3.03% 4.97% 5.69% 5.69% 0.48% 108 9.09 42 0 19.35% -8.31% 34.97% -2 0.05% 0.08% -0.01% 0.70% 0.00% 0.00% -0.00% 0.02% -0.02% 0.15% 0.85% 4.7% 4.6% 7.8%
8917 欣泰 油電燃氣業 63.00 2.61% 2.11% 2.11% 1.29% 0.04% 108 26.58 -2 0 23.64% 17.51% 12.15% 168 0.01% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -0.14% 2.0% -1.3% -5.8%
3685 元創精密 電機機械 22.00 10.00% 9.18% 9.45% 5.77% 2.08% 104 - -1 0 18.42% -37.33% -1.32% -20 0.03% 0.04% -0.01% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 8.4% 4.2% -0.8%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -96.92% -98.78% -46 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.57% 0.57% 0.57% -27.9% -35.2% -58.8%
4138 曜亞 生技醫療業 112.50 3.69% 12.50% 12.73% 11.94% 1.93% 97 18.78 -3 0 37.29% 0.05% 2.88% 1 -0.20% -0.21% -0.19% -0.26% 0.00% 0.00% 0.00% 0.00% -0.08% 0.01% 0.33% 10.2% 7.7% 5.9%
2433 互盛電 其他電子業 52.30 0.00% 0.00% 1.16% 1.16% 0.05% 96 15.03 3 0 34.35% -4.67% -2.64% -2 0.00% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.6% 0.7% 0.7%
4155 訊映 生技醫療業 24.60 -1.01% -1.40% -1.40% -0.61% 0.82% 94 117.14 -2 0 19.48% -11.15% -41.89% -8 -0.09% -0.01% 0.30% 0.79% 0.00% 0.00% 0.00% 0.00% 0.27% -0.02% 1.83% -1.4% -1.8% -17.1%
1558 伸興 電機機械 103.00 0.49% 0.98% 0.00% 1.48% 0.43% 93 31.6 3 2 24.37% 15.16% 38.06% 3 -0.01% -0.00% -0.03% -0.61% 0.00% 0.00% 0.00% 0.00% -0.69% -0.90% -1.11% 1.0% -0.9% -3.7%
8341 日友 綠能環保 102.00 -1.92% -2.86% -3.32% -5.56% 0.40% 88 30.0 -1 1 41.21% -13.50% -9.51% -2 -0.16% -0.38% -0.62% -0.79% 0.00% 0.00% -0.09% -0.09% -0.01% -0.40% -0.44% -3.8% -7.7% -19.1%
1909 榮成 造紙工業 14.30 2.14% 1.78% 1.06% 1.42% 0.38% 88 - 4 2 8.63% -2.90% 40.90% -1 -0.03% -0.12% -0.11% -0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.45% 1.9% -0.3% -7.0%
6573 虹揚-KY 半導體業 14.80 0.68% 1.02% 3.86% 7.25% 0.23% 82 - -2 0 4.56% 43.56% 60.23% 9 0.01% 0.01% 0.01% 0.09% 0.00% 0.00% 0.00% 0.00% -0.02% -0.08% -0.09% 3.2% 3.6% -1.9%
6651 全宇昕 半導體業 85.10 4.03% 3.03% 4.16% 6.24% 1.41% 82 11.94 4 0 34.5% 17.41% 19.50% 6 0.08% 0.18% 0.46% 0.81% 0.00% 0.00% 0.00% 0.00% -0.14% -0.21% -1.59% 4.9% 5.7% 9.2%
2317 鴻海 其他電子業 106.50 4.41% 3.40% 4.93% 5.97% 0.77% 80 11.44 6 1 6.37% 13.48% -20.93% 1 0.19% 0.08% 0.27% -0.52% 0.01% 0.01% -0.01% 0.41% 0.09% 0.20% 0.51% 3.6% 4.2% 1.8%
8423 保綠-KY 綠能環保 24.35 9.93% 14.05% 15.95% 6.33% 0.99% 70 22.76 -1 2 25.72% 25.53% 52.58% 7 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.01% -2.44% -2.74% 12.9% 10.0% 12.8%
2415 錩新 電子零組件業 30.70 4.24% 5.50% 7.16% 5.32% 0.66% 69 - 1 0 24.37% 12.08% 40.84% 21 0.05% 0.13% 0.30% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.60% 6.4% 6.3% 10.0%
9905 大華 其他業 24.00 0.00% -0.21% 0.63% 0.21% 0.12% 67 16.55 -14 0 10.85% 29.77% 30.80% 4 -0.03% -0.02% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% -0.09% -0.34% -1.09% 0.3% 0.0% -2.2%
3062 建漢 通信網路業 21.60 1.89% 7.20% 4.60% 1.41% 4.34% 64 - 3 1 -0.27% -41.51% -26.32% -168 0.05% -0.09% -0.32% -2.54% 0.00% 0.00% 0.00% 0.00% 0.06% 0.03% -1.49% 4.6% 1.2% -1.5%
6861 睿生光電 生技醫療業 86.00 1.90% 6.30% 7.23% 4.37% 0.54% 64 28.67 -7 0 27.36% -4.39% 14.40% -1 -0.01% -0.04% -0.10% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.14% 5.7% 3.7% -10.6%
2462 良得電 電子零組件業 39.85 0.25% 4.59% 10.08% 10.39% 3.92% 64 15.69 42 42 16.26% 0.70% 33.93% 1 -0.47% 0.64% 1.92% 0.62% 0.00% 0.00% 0.00% 0.00% 0.12% 0.99% 0.70% 8.0% 6.8% 10.8%
1467 南緯 紡織纖維 11.00 0.92% -0.45% 0.00% 0.00% 0.42% 62 - 4 2 16.43% 23.85% 27.87% 3 0.01% -0.01% -0.07% 0.35% 0.00% 0.00% 0.00% 0.00% 0.07% -0.06% 0.04% -0.1% -1.4% -4.5%
8478 東哥遊艇 運動休閒 421.00 9.92% 22.03% 19.26% 19.60% 4.36% 62 17.79 2 0 48.19% -2.46% 48.80% -1 0.10% 0.61% 0.50% 0.08% 0.00% 0.02% 0.03% -0.15% 0.00% 0.00% -0.47% 19.2% 15.0% -5.0%
2417 圓剛 電腦及週邊設備業 43.20 9.92% 16.91% 24.50% 28.38% 14.26% 61 - -1 2 54.1% -1.39% 28.68% -10 2.41% 5.05% 4.26% 5.59% 0.00% 0.00% 0.00% 0.00% 0.46% 3.08% 2.16% 20.5% 22.9% 54.1%
1730 花仙子 化學工業 56.40 -0.53% -0.88% -0.18% -0.70% 0.11% 59 15.45 1 0 47.63% 51.64% 5.29% 23 0.00% 0.00% -0.11% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.5% -1.0% -2.6%
3060 銘異 電腦及週邊設備業 21.50 6.44% 4.88% 6.44% 4.12% 1.65% 56 - 3 2 6.8% -4.56% 34.24% -6 0.04% 0.08% -0.23% 1.49% 0.00% 0.00% 0.00% 0.00% 0.08% -0.22% -0.11% 5.5% 3.4% 10.3%
3264 欣銓 半導體業 76.10 4.68% 2.70% 2.98% 0.79% 3.25% 55 13.14 -10 0 34.68% 0.64% -6.75% 1 0.57% -0.49% -0.55% -1.29% 0.23% 0.10% 0.59% 2.51% -1.02% -1.07% -4.20% 3.7% 2.2% 17.0%
4111 濟生 生技醫療業 26.15 -0.76% 0.19% -0.19% 1.75% 0.42% 55 12.95 2 0 32.26% 11.52% 9.56% 12 -0.02% -0.02% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.12% 0.23% -0.0% -0.4% -4.3%
1582 信錦 電子零組件業 83.50 5.96% 5.70% 4.77% 11.48% 6.97% 53 21.14 11 10 20.94% 9.32% 53.35% 2 -0.89% -0.68% -2.36% 0.49% 0.00% 0.00% 0.00% 0.02% -0.35% -0.72% -3.51% 6.2% 5.3% 23.6%
3013 晟銘電 電腦及週邊設備業 54.80 9.82% 18.23% 16.84% 26.71% 18.77% 53 46.84 3 1 10.96% 17.28% 24.73% 1 0.96% 2.74% 3.52% 2.77% 0.00% 0.00% 0.00% -0.02% -1.23% 1.79% -0.84% 19.6% 20.1% 36.5%
2926 誠品生活 文化創意業 60.00 -0.99% -5.21% -6.69% -7.26% 0.11% 53 - 11 2 35.35% -21.55% 3.35% -4 -0.01% -0.00% -0.01% -0.18% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.27% -5.6% -7.4% -7.4%
4923 力士 半導體業 50.20 3.72% 3.08% 2.45% 2.45% 0.83% 52 88.07 2 1 26.78% 7.42% 26.68% 13 -0.01% -0.03% -0.12% 0.39% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 1.39% 3.2% 2.0% 6.4%
4523 永彰 電機機械 42.65 9.92% 7.16% 8.80% 14.96% 0.28% 52 76.16 1 0 24.25% -3.31% 75.32% -1 0.00% -0.01% -0.05% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% 8.4% 4.1% -3.3%
3088 艾訊 電腦及週邊設備業 90.00 3.45% 5.02% 7.78% 6.26% 2.02% 52 12.52 -2 0 35.86% -16.64% 11.85% -11 -0.04% -0.27% -0.29% -1.06% 0.00% 0.00% 0.00% -0.05% -0.27% 0.11% -1.86% 6.1% 5.2% 4.1%
3491 昇達科 通信網路業 164.00 1.23% 1.86% 2.18% 0.92% 3.48% 52 49.55 -5 0 38.39% -0.06% 27.24% -1 0.14% 0.18% 1.14% -0.33% -0.11% -0.16% -0.79% -2.41% 0.74% 1.90% 1.25% 2.6% 1.7% 2.0%
6499 益安 生技醫療業 43.50 -2.25% -5.23% -5.64% -5.64% 0.31% 52 - -1 0 7.33% -35.15% 58.68% -5 -0.02% -0.04% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.05% 0.07% -0.07% -5.1% -5.9% -15.1%
9946 三發地產 建材營造業 24.15 4.09% 10.27% 10.02% 13.38% 0.39% 52 89.44 8 6 27.69% -98.26% -86.59% -168 0.15% 0.37% 0.54% 0.13% 0.00% 0.00% 0.00% 0.00% 0.26% 0.27% 0.70% 8.2% 15.0% 43.2%
6703 軒郁 生技醫療業 303.50 4.30% 9.57% 8.98% 9.17% 3.05% 51 22.22 14 0 66.58% 12.96% 110.59% 1 -0.01% 0.38% 0.44% -2.47% 0.07% 0.11% 0.07% -0.11% 0.06% 0.06% -1.04% 7.4% 6.8% 17.5%
4137 麗豐-KY 生技醫療業 195.50 2.36% 3.44% 2.36% 2.36% 0.33% 51 16.54 1 0 82.99% -5.77% 123.95% -4 0.03% -0.01% -0.07% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% 2.7% 2.1% -1.6%
1533 車王電 汽車工業 51.20 -1.73% -2.85% -4.30% -4.48% 0.33% 51 - 3 2 17.7% 19.42% -10.69% 1 -0.13% -0.05% 0.16% -0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.09% -2.8% -4.7% -9.4%
5465 富驊 電腦及週邊設備業 47.20 0.21% 4.54% 0.21% 8.01% 2.39% 50 24.84 -2 0 12.91% 34.74% 40.56% 35 -0.17% 0.00% 0.50% 0.43% 0.00% 0.00% 0.00% 0.00% -0.15% 0.53% 0.49% 4.4% 3.5% 4.3%
3484 崧騰 電子零組件業 42.35 -1.74% -1.85% 0.12% -4.40% 0.47% 50 35.0 -1 2 17.89% -6.30% 6.51% -2 -0.08% -0.03% -0.10% 0.92% 0.00% 0.00% 0.00% 0.00% 0.54% 0.52% 1.43% -1.6% -5.6% -3.3%
4433 興采 紡織纖維 28.80 -2.04% -4.48% -4.79% -7.10% 0.43% 49 54.34 -1 2 21.79% -54.32% -5.05% -5 -0.01% -0.02% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.71% -5.2% -8.6% -9.5%
2483 百容 電子零組件業 23.50 -0.84% -2.49% -1.67% -1.47% 0.19% 49 47.0 -1 0 14.28% 7.23% 11.30% 7 0.00% 0.01% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.33% -0.40% -1.5% -1.9% -6.3%
8390 金益鼎 綠能環保 51.70 1.77% 3.50% 4.76% 2.99% 1.21% 49 9.37 -2 0 12.61% -1.88% 26.17% -1 0.32% 0.74% 1.21% 3.50% 0.00% 0.00% 0.00% 0.00% 0.04% -0.08% -2.22% 2.9% 2.2% 7.2%
2250 IKKA-KY 汽車工業 103.00 8.08% 14.19% 23.35% 21.18% 1.71% 49 27.61 9 2 17.32% -5.49% 36.14% -7 0.05% 0.23% 0.68% 0.88% 0.00% 0.00% 0.00% 0.00% -0.03% -0.08% 3.14% 14.9% 18.3% 36.4%
6127 九豪 電子零組件業 30.80 1.32% 11.59% 8.45% 7.69% 12.95% 47 18.44 -1 0 19.57% 12.80% 31.17% 21 -0.58% -0.05% 0.43% -1.63% 0.00% 0.00% 0.00% 0.00% 0.02% 0.36% -2.36% 9.2% 10.4% 26.2%
5904 寶雅 居家生活 483.50 -1.53% -1.93% -4.26% -6.48% 1.00% 46 19.81 -1 2 44.1% -1.70% -6.23% -1 -0.44% -1.05% -1.90% -2.56% 0.05% 0.03% -0.05% 1.69% -0.02% 0.16% 1.05% -4.0% -8.4% -8.0%
6754 匯僑設計 居家生活 60.90 2.70% 6.47% 12.99% 6.10% 0.45% 46 12.04 2 1 22.88% -22.73% 97.67% -6 0.12% 0.23% 0.42% 1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.86% 7.1% 5.8% 13.3%
5534 長虹 建材營造業 78.50 -0.25% 2.08% 2.88% 3.43% 0.28% 46 16.81 2 0 29.87% -68.67% 102.94% -5 -0.08% 0.04% -0.14% 0.07% 0.00% 0.00% 0.00% 0.00% -0.09% -0.05% 0.76% 2.2% 1.7% 1.8%
2752 豆府 觀光餐旅 274.50 0.55% 3.00% 4.17% 1.67% 0.06% 46 17.36 18 0 53.74% -3.31% -6.81% -1 0.00% 0.00% -0.13% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.83% 2.1% 1.2% 4.1%
2064 晉椿 鋼鐵工業 16.05 0.94% 0.00% -0.93% -1.53% 0.23% 46 - -1 2 -0.97% 16.28% 28.15% 9 0.01% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.25% 0.16% -0.7% -1.7% -3.6%
6708 天擎 半導體業 47.05 -1.98% -3.88% -6.83% -1.98% 0.26% 46 - 3 0 50.67% -14.11% -0.31% -15 -0.03% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -3.7% -5.1% -4.1%
2034 允強 鋼鐵工業 25.20 -1.37% -3.26% -3.08% -4.36% 0.25% 45 - -2 0 9.25% 3.79% -3.37% 1 -0.07% -0.23% -0.25% -0.10% 0.00% 0.00% 0.00% -0.00% 0.08% -0.02% 2.25% -2.9% -5.1% -8.5%
2024 志聯 鋼鐵工業 22.00 4.76% 5.52% 6.28% 4.76% 0.22% 45 - -1 0 2.0% 1.99% 60.68% 9 0.01% 0.00% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.10% 0.22% 0.69% 5.8% 5.7% 17.3%
3533 嘉澤 電子零組件業 1115.00 -0.89% 6.19% 10.40% 14.01% 3.33% 45 21.08 3 42 46.15% 17.97% 56.87% 15 -0.56% -1.33% -0.87% 6.07% 0.02% -0.07% -1.32% -2.14% -0.72% -1.10% -3.07% 9.4% 10.8% 24.9%
2903 遠百 貿易百貨業 24.65 0.61% 1.65% 1.86% 1.23% 0.51% 45 12.2 0 0 57.44% 0.83% -20.75% 1 0.03% -0.06% -0.06% -0.99% -0.00% -0.01% -0.01% 0.83% -0.03% 0.24% 0.05% 0.6% 0.4% 3.9%
1905 華紙 造紙工業 24.00 5.49% 6.90% 2.78% 4.35% 2.31% 44 - 1 0 3.49% 2.65% 31.31% 2 -0.01% -0.08% 0.20% 0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% -0.41% 5.5% 4.1% -0.2%
3016 嘉晶 半導體業 54.20 0.74% 0.37% -2.34% -6.07% 0.20% 44 95.09 1 3 11.7% 8.97% -7.37% 1 -0.00% -0.04% 0.03% -0.17% 0.00% 0.00% 0.00% 0.00% 0.09% 0.19% 0.23% -1.5% -7.5% -12.0%
1109 信大 水泥工業 17.75 -0.28% 0.28% 0.57% -0.84% 0.20% 44 10.44 -2 0 20.31% -18.03% 56.56% -10 0.00% -0.00% -0.14% -0.24% 0.00% 0.00% 0.00% 0.00% -0.20% -0.52% -0.64% 0.1% -1.1% -1.1%
2211 長榮鋼 鋼鐵工業 115.50 10.00% 11.59% 10.00% 10.00% 1.12% 44 12.78 -1 0 34.01% -2.96% 71.57% -1 0.06% 0.02% -0.28% -2.13% 0.26% 0.23% 0.38% 5.98% -0.01% -0.73% 2.54% 6.6% 11.6% 51.7%
3511 矽瑪 電子零組件業 26.10 -1.69% -5.09% -7.45% -5.78% 0.34% 44 - 2 0 13.95% 19.86% -44.30% 3 0.02% -0.02% 0.06% 0.26% 0.00% 0.00% 0.00% 0.00% -0.50% 0.12% -0.15% -4.7% -5.8% -15.0%
2524 京城 建材營造業 39.20 9.96% 23.85% 25.24% 24.05% 0.24% 43 17.5 2 0 48.27% -13.20% 130.30% -2 -0.01% -0.02% -0.01% -0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -0.30% 21.9% 23.5% 24.8%
4581 光隆精密-KY 汽車工業 66.20 1.07% 2.16% 3.12% 2.80% 0.50% 43 11.93 -2 0 32.95% 4.76% 0.89% 1 -0.03% 0.05% 0.03% -1.40% 0.00% 0.00% 0.00% 0.00% 0.04% 1.30% 1.33% 3.1% 1.2% -0.5%
1218 泰山 食品工業 21.40 1.90% 2.88% 2.64% 1.66% 0.31% 43 2.0 2 1 13.29% 46.40% 13.27% 4 0.03% 0.05% -0.05% -0.28% 0.00% 0.00% -0.00% 0.02% -0.10% -0.21% -0.83% 2.4% -0.0% -12.7%
6156 松上 電子零組件業 25.90 5.07% 3.60% 5.28% 5.71% 5.23% 43 13.28 -2 0 15.07% -6.76% 39.62% -5 1.38% 1.93% 2.76% -3.05% 0.00% 0.00% 0.00% 0.00% 11.33% 10.75% 4.92% 5.3% 3.9% 13.9%
2324 仁寶 電腦及週邊設備業 38.00 3.54% 4.97% 3.12% 3.12% 5.33% 43 23.9 6 1 4.42% -7.88% 2.13% -11 -0.29% -0.51% -1.01% -0.88% 0.10% 0.12% 0.22% -0.20% 0.09% 0.23% 1.08% 4.3% 5.1% 21.8%
2314 台揚 通信網路業 35.00 7.03% 3.40% 3.86% -1.13% 1.40% 43 - -38 0 14.1% 24.21% -69.38% 1 0.24% 0.18% 0.02% -0.32% 0.00% 0.00% 0.00% 0.00% -0.22% -0.55% -4.39% 4.9% -2.2% -12.9%
2640 大車隊 數位雲端 108.50 -1.36% -1.36% -0.46% 0.46% 0.33% 41 16.56 1 0 46.29% -1.70% 19.18% -1 -0.01% 0.02% 0.13% 0.12% 0.00% 0.00% 0.00% 0.00% -0.04% -0.10% -0.39% -0.7% -1.2% -5.5%
1907 永豐餘 造紙工業 30.15 0.67% 0.50% -0.50% -0.33% 0.28% 41 39.16 3 2 12.71% 3.09% 41.65% 9 -0.07% -0.14% -0.45% 3.93% -0.00% -0.01% -0.01% -4.37% -0.05% -0.15% -1.44% 0.0% -4.1% -6.5%
2913 農林 貿易百貨業 20.70 0.00% -0.72% -0.24% 0.49% 0.76% 41 - 3 2 35.05% 12.91% -5.45% 4 -0.18% -0.20% 0.18% -1.64% 0.00% 0.00% 0.00% 0.00% 0.08% 0.36% -0.69% 0.4% -1.7% -6.7%
6021 美好證 金融保險業 15.25 1.67% 2.01% 3.04% 1.67% 0.05% 40 40.13 -1 0 N/A 21.55% 597.60% 5 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.02% 1.9% 2.2% 0.4%
1906 寶隆 造紙工業 15.75 0.64% 1.61% 1.94% 3.28% 0.18% 40 82.89 -1 0 7.75% -2.24% 40.41% -8 0.02% 0.01% 0.01% 0.08% 0.00% 0.00% 0.00% 0.00% -0.26% -0.11% -0.12% 2.0% 2.0% 0.2%
3224 三顧 電子通路業 39.40 -1.50% -2.48% -3.43% 1.55% 0.51% 40 - -1 0 11.67% 69.27% -8.66% 5 -0.02% -0.00% 0.04% 0.17% 0.00% 0.00% 0.00% 0.00% -0.31% -0.27% 0.52% -2.3% -5.3% -13.8%
4502 健信 電機機械 36.90 1.37% 0.96% 0.82% 0.82% 0.25% 37 - 20 2 16.59% -29.04% 84.55% -1 0.01% 0.10% 0.32% 0.45% 0.00% 0.00% 0.00% 0.00% 0.09% 0.19% 0.16% 0.8% 0.3% 0.1%
5220 萬達光電 光電業 27.35 0.18% 0.18% 3.99% 3.80% 0.20% 37 31.08 -2 0 22.93% 52.59% 7.80% 6 0.00% 0.01% -0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 1.9% 2.9% -3.0%
9955 佳龍 綠能環保 23.90 2.36% 2.58% 1.70% 1.70% 0.71% 37 - -1 0 3.72% 39.55% 49.27% 7 -0.06% 0.03% 0.20% 0.30% 0.00% 0.00% 0.00% 0.00% -0.01% -0.05% 0.05% 1.7% 0.3% -0.8%
6715 嘉基 電子零組件業 214.00 7.00% 21.59% 18.89% 39.87% 4.49% 36 29.23 3 1 36.04% -0.75% 39.66% -1 -0.14% -0.22% 1.14% 2.71% 0.00% 0.00% 0.01% -0.06% -0.13% -0.18% -1.47% 21.4% 31.9% 48.6%
4168 醣聯 生技醫療業 26.00 -2.26% -3.35% -5.11% -6.98% 0.64% 36 - -1 0 39.14% 10.00% -88.12% 3 -0.08% -0.08% -0.21% -0.16% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 1.03% -3.9% -5.7% -10.3%
3006 晶豪科 半導體業 97.80 0.10% 6.89% 5.16% 5.05% 12.61% 36 - -3 0 2.73% 6.99% 38.41% 16 -0.24% 3.16% 3.19% -2.77% 0.00% 0.06% 0.17% 0.25% -0.12% -0.39% -3.17% 5.2% 4.1% 13.6%
1903 士紙 造紙工業 53.20 1.33% -0.37% -1.30% -1.30% 0.18% 35 212.8 3 2 48.93% -8.76% 5.03% -3 -0.03% -0.05% 0.04% -0.11% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% 0.01% -0.3% -2.9% -1.1%
6843 進典 電機機械 58.50 1.56% 1.56% 0.34% -7.14% 0.12% 35 13.51 -5 0 37.56% -30.15% -20.28% -16 0.01% 0.02% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% -1.6% -6.3% -11.7%
1904 正隆 造紙工業 29.05 0.17% 0.35% -0.51% -0.17% 0.18% 35 42.1 1 0 17.14% -2.88% 26.72% -3 -0.01% -0.05% -0.08% 0.12% 0.00% -0.00% -0.00% -0.17% 0.01% 0.05% 0.20% 0.2% -0.8% -4.1%
3541 西柏 其他電子業 36.40 -0.95% -3.32% -0.55% -6.43% 0.44% 35 80.89 3 0 36.08% -4.13% -26.81% -1 0.02% -0.04% -0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.66% -1.15% -2.6% -5.8% -19.4%
4121 優盛 生技醫療業 24.75 0.61% 0.61% 0.61% 3.34% 0.61% 34 - -26 0 33.42% -2.87% 1.38% -1 0.06% 0.23% 0.70% 0.26% 0.00% 0.00% 0.00% 0.00% 0.49% 1.03% 0.49% 1.9% 0.9% -4.5%
2392 正崴 電子零組件業 45.85 -0.43% 4.44% 6.13% 1.89% 0.85% 33 16.09 11 2 13.27% -14.23% 3.64% -4 0.12% 0.38% -0.07% 4.15% 0.00% -0.00% -0.00% -0.00% -0.11% -0.50% 2.85% 3.6% -0.2% 7.2%
3537 堡達 電子零組件業 40.30 0.62% 0.50% 1.77% 1.64% 0.48% 33 12.29 3 0 14.06% 33.14% 19.35% 3 0.00% 0.01% -0.22% 0.30% 0.00% 0.00% 0.00% 0.00% -0.06% 0.04% 0.29% 1.8% 1.5% 4.0%
4911 德英 生技醫療業 56.00 -2.10% -2.10% -4.60% -4.11% 0.20% 33 49.12 42 0 79.35% 0.86% 38.20% 168 0.01% 0.04% 0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.84% -0.17% -3.4% -4.2% -12.9%
2419 仲琦 通信網路業 33.25 9.92% 7.61% 5.22% -2.21% 1.79% 33 1662.0 -14 1 21.57% -40.65% -34.33% -2 0.34% 0.21% 0.28% -1.46% 0.00% 0.00% 0.00% 0.00% 0.22% 0.13% 0.57% 4.0% -1.1% 0.4%
8011 台通 通信網路業 26.60 9.92% 11.30% 12.24% 17.96% 10.00% 32 - 1 0 19.3% -3.10% 41.19% -3 0.80% 0.20% 0.65% -3.10% 0.00% 0.00% 0.00% 0.00% 0.85% 2.01% -0.33% 11.1% 14.7% 38.8%
8163 達方 電腦及週邊設備業 55.90 2.76% 7.50% 7.29% 6.48% 1.35% 32 9.02 42 0 17.62% -2.19% -2.83% -10 0.06% 0.33% 0.27% 0.90% -0.00% -0.04% -0.09% 0.45% -0.23% 0.21% 0.44% 7.0% 5.6% 18.0%
6706 惠特 光電業 60.90 -3.33% -5.73% -4.25% -9.10% 1.54% 31 - 2 0 8.15% -24.40% -50.51% -49 -0.29% -0.60% -0.50% -0.61% 0.00% 0.00% 0.00% 0.00% 0.09% 0.22% -1.17% -4.9% -6.9% -13.5%
6416 瑞祺電通 通信網路業 117.00 2.18% 1.30% 11.96% 4.46% 4.16% 31 23.64 -5 0 24.73% -39.53% -19.15% -56 0.04% 0.09% -0.26% 3.36% 0.00% 0.00% 0.00% 0.00% 0.01% -1.86% 4.78% 5.1% 10.2% 23.0%
6870 騰雲 數位雲端 132.50 -3.64% -5.69% -7.02% -9.56% 0.74% 31 20.45 2 1 73.01% -36.01% 10.00% -6 -0.08% -0.21% -0.17% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.5% -10.6% N/A
1439 雋揚 建材營造業 24.90 0.81% 0.20% -0.80% 2.68% 0.07% 31 20.41 -2 0 33.93% -69.18% -86.75% -3 0.00% -0.01% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 0.25% -0.1% 2.0% 7.9%
3714 富采 光電業 41.50 -1.19% -6.32% -5.03% -5.14% 0.56% 31 - -11 0 5.24% 18.93% 62.28% 3 -0.16% -0.45% 0.08% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.65% 0.25% -3.9% -5.8% -10.8%
3051 力特 光電業 38.40 6.37% 5.93% 5.21% 15.66% 5.50% 30 66.21 3 2 19.97% 6.76% -6.97% 1 1.30% 1.45% 1.24% 0.63% 0.00% 0.00% 0.00% -0.17% -1.11% -0.22% -4.81% 7.3% 6.7% 36.1%
4533 協易機 電機機械 25.60 1.99% 5.57% 2.81% 4.70% 1.52% 30 20.48 -1 0 29.94% 23.62% -22.53% 1 0.05% 0.48% 1.00% 0.19% 0.00% 0.00% 0.00% 0.00% 0.19% 0.73% -2.07% 4.3% -0.3% 5.9%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-03-04
代碼公司股本比期間漲幅
3450聯鈞3.27%5.83%
2230泰茂3.04%9.6%
3163波若威2.73%6.99%
3147大綜2.56%4.67%
8476台境2.44%4.29%
2417圓剛2.41%9.85%
4906正文2.23%9.67%
2367燿華2.18%9.77%
6530創威1.93%4.68%
6290良維1.73%-7.65%
3376新日興1.62%9.87%
7402邑錡1.59%-0.41%
3548兆利1.52%-1.87%
4979華星光1.42%5.33%
3312弘憶股1.39%4.25%
6156松上1.38%5.0%
6237驊訊1.32%4.46%
3042晶技1.3%7.13%
3051力特1.3%6.22%
5488松普1.28%9.62%
近五日外資投信買超佔股本比前20名
最後資料更新2024-03-04
代碼公司股本比期間漲幅
6806森崴能源6.5%25.3%
3163波若威5.37%5.74%
2417圓剛5.05%17.05%
2230泰茂4.93%26.09%
3147大綜3.98%30.8%
6290良維3.6%4.93%
3339泰谷3.52%2.05%
6530創威3.33%0.92%
3006晶豪科3.22%6.89%
6799來頡3.2%16.76%
2367燿華3.19%15.0%
1514亞力3.05%19.61%
3406玉晶光3.03%2.68%
6719力智3.01%4.95%
2455全新2.95%8.21%
3013晟銘電2.74%18.35%
1522堤維西2.57%15.62%
2486一詮2.45%5.38%
8476台境2.45%8.04%
3450聯鈞2.44%8.42%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-03-04
代碼公司股本比期間漲幅
6290良維13.91%45.78%
5284jpp-KY11.0%70.04%
2455全新10.01%43.7%
1522堤維西9.37%34.12%
3588通嘉9.35%30.0%
8086宏捷科9.33%25.93%
6442光聖9.25%102.29%
3163波若威8.73%16.39%
4979華星光8.6%14.88%
3363上詮8.0%69.55%
6806森崴能源7.65%39.38%
3017奇鋐7.31%42.58%
6414樺漢7.04%11.09%
3406玉晶光6.52%3.43%
3131弘塑6.5%41.36%
3081聯亞6.29%52.17%
2405輔信6.16%13.09%
6719力智5.97%18.05%
6805富世達5.72%61.99%
3362先進光5.5%52.49%
今日外資投信賣超佔股本比前20名
最後資料更新2024-03-04
代碼公司股本比期間漲幅
4968立積-3.09%-9.96%
3363上詮-2.67%2.06%
3025星通-2.1%-0.27%
3289宜特-1.99%9.26%
8085福華-1.97%-3.09%
6139亞翔-1.87%-2.51%
3583辛耘-1.45%0.0%
1316上曜-1.42%1.82%
1609大亞-1.34%-2.36%
6104創惟-1.24%-1.2%
2543皇昌-1.23%-4.95%
3268海德威-1.22%-10.13%
5272笙科-1.22%-2.42%
8227巨有科技-1.22%-2.06%
4543萬在-1.12%4.06%
3338泰碩-1.11%-0.72%
6292迅德-1.09%0.38%
3689湧德-1.04%2.2%
1618合機-1.02%-2.51%
6275元山-0.99%-1.73%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-03-04
代碼公司股本比期間漲幅
3025星通-5.5%-4.77%
2329華泰-4.54%-7.97%
4968立積-4.49%0.0%
3588通嘉-3.92%14.35%
6532瑞耘-3.7%6.46%
8085福華-3.65%6.42%
4908前鼎-3.53%-3.17%
6275元山-3.47%2.69%
1316上曜-3.38%21.15%
3708上緯投控-3.37%6.22%
6538倉和-3.34%-1.69%
4966譜瑞-KY-3.32%-6.49%
3360尚立-3.25%-3.79%
2369菱生-3.21%-1.49%
6168宏齊-2.7%-9.53%
6462神盾-2.68%10.17%
3545敦泰-2.65%-5.02%
3055蔚華科-2.56%1.33%
3479安勤-2.56%-8.08%
3622洋華-2.45%3.33%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-03-04
代碼公司股本比期間漲幅
6538倉和-10.36%2.11%
8210勤誠-10.08%-12.34%
3035智原-9.97%-6.02%
3715定穎投控-9.7%-6.92%
5604中連-7.6%5.61%
6113亞矽-6.61%10.47%
3545敦泰-6.36%-3.12%
2727王品-5.35%-5.65%
1316上曜-5.24%73.02%
2355敬鵬-5.2%13.96%
5274信驊-5.19%-6.77%
3218大學光-4.71%6.57%
3443創意-4.59%-7.01%
8936國統-4.56%36.87%
6531愛普*-4.53%-1.29%
8155博智-4.49%-3.01%
4129聯合-4.13%-4.39%
5439高技-4.09%-0.46%
5234達興材料-3.84%32.57%
3548兆利-3.8%23.46%

股市抽籤競標提醒

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/1
代碼公司增加比期間漲幅
3018隆銘綠能16.96%-3.55%
6156松上11.33%-1.4%
3363上詮8.07%19.9%
6290良維7.93%13.74%
1513中興電7.31%19.58%
4943康控-KY5.83%9.09%
6122擎邦5.46%10.4%
4909新復興4.69%26.19%
3232昱捷4.67%16.97%
3689湧德4.6%-0.53%
5258虹堡4.42%3.41%
3163波若威4.38%-1.11%
4973廣穎4.03%13.96%
6799來頡3.98%17.31%
6150撼訊3.51%5.49%
2399映泰3.45%6.57%
6438迅得3.36%7.14%
6806森崴能源3.18%21.77%
3548兆利3.13%11.23%
6229研通3.07%9.14%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/1
代碼公司增加比期間漲幅
6290良維22.62%54.43%
3018隆銘綠能16.96%0.34%
3363上詮11.16%55.89%
6156松上10.75%3.79%
3588通嘉10.3%40.48%
6462神盾9.36%19.71%
3689湧德9.35%34.41%
2399映泰8.96%13.32%
1513中興電8.86%37.35%
1522堤維西8.17%27.96%
5258虹堡7.92%8.76%
3583辛耘7.7%22.1%
6125廣運7.56%37.84%
4968立積7.37%31.91%
2405輔信7.04%16.91%
5284jpp-KY7.04%50.19%
3025星通6.89%24.83%
6275元山6.58%19.49%
8086宏捷科6.04%21.14%
3289宜特5.91%4.47%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/1
代碼公司增加比期間漲幅
3025星通-8.66%-4.68%
8047星雲-8.52%17.49%
2329華泰-5.58%-7.39%
8040九暘-5.53%2.28%
6126信音-5.42%-6.16%
6761穩得-5.22%-1.92%
6242立康-4.56%-1.98%
4908前鼎-4.08%-2.82%
5272笙科-4.08%2.8%
8064東捷-3.98%6.79%
3588通嘉-3.75%16.83%
3450聯鈞-3.67%2.56%
6451訊芯-KY-3.51%-5.67%
6189豐藝-3.39%-4.27%
1536和大-3.05%1.1%
3081聯亞-2.96%2.59%
6141柏承-2.88%9.82%
4109加捷生醫-2.88%3.97%
3032偉訓-2.78%0.13%
4513福裕-2.77%18.13%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/1
代碼公司增加比期間漲幅
3064泰偉-36.53%N/A%
6126信音-14.08%26.16%
4908前鼎-13.92%10.55%
4303信立-10.7%58.89%
8047星雲-9.94%47.72%
3035智原-8.6%-5.34%
8034榮群-7.08%1.53%
8040九暘-6.54%11.17%
3450聯鈞-6.4%17.59%
6179亞通-5.84%4.23%
6141柏承-5.38%29.18%
6761穩得-5.22%8.51%
3191和進-5.17%117.22%
5272笙科-5.13%13.14%
6242立康-4.64%1.68%
8210勤誠-4.18%-5.77%
1536和大-4.09%8.02%
6742澤米-3.77%-6.18%
2727王品-3.74%-4.83%
3715定穎投控-3.69%-12.84%
最後資料更新2024-03-04 18:00:01.424924
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數18935.93-30.843日最低量↑ / 19 / 439.98↑ / 77 / 1040.46↓ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料