歡迎光臨亮晶晶乾洗店
最後更新時間2024-03-05 23:00:00.982737

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5488 松普 電子零組件業 16.75 7.37% 20.50% 27.38% 35.08% 22.79% 3726 27.46 -11 0 11.97% 33.69% 28.92% 6 -0.96% -0.22% 1.06% 0.24% 0.00% 0.00% 0.00% 0.00% -0.37% 1.31% -1.14% 23.8% 37.5% 37.2%
3372 典範 半導體業 24.40 4.27% 52.02% 50.62% 68.86% 28.01% 3720 - -2 0 -12.49% -3.84% 61.95% -3 -2.49% -1.61% -0.47% -0.27% 0.00% 0.00% 0.00% 0.00% 1.78% 1.95% 1.61% 43.5% 58.9% 74.5%
4906 正文 通信網路業 39.50 2.07% 9.72% 9.87% 10.96% 22.80% 3475 14.79 11 0 10.64% -20.22% -0.47% -20 -2.50% -0.73% -0.99% -0.72% -0.01% -0.04% -0.09% -0.15% -0.15% -0.38% -0.89% 9.4% 11.6% 16.9%
8423 保綠-KY 綠能環保 26.75 9.86% 24.42% 28.61% 16.56% 1.73% 2526 25.0 -1 2 25.72% 25.53% 52.58% 7 0.09% 0.09% 0.09% 0.09% 0.00% 0.00% 0.00% 0.00% -2.01% -2.44% -2.74% 22.6% 20.3% 23.8%
5310 天剛 資訊服務業 30.70 5.86% 20.39% 15.85% 47.60% 6.41% 1278 - -4 0 -123.09% -95.42% 78.86% -1 -0.01% 0.06% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% -1.62% 21.7% 34.9% 21.7%
2367 燿華 電子零組件業 24.30 1.67% 14.89% 20.60% 26.56% 19.47% 906 - -1 2 8.64% 22.43% 28.87% 6 2.29% 5.33% 4.35% 3.64% -0.00% -0.00% -0.01% -0.01% 1.04% -0.73% -1.94% 18.0% 21.1% 29.8%
6591 動力-KY 電腦及週邊設備業 64.90 4.17% 26.26% 29.03% 32.72% 34.06% 786 17.17 4 2 28.23% 6.61% 72.69% 3 -0.58% -0.97% -1.50% -3.24% -0.76% -0.76% -0.76% -0.76% 1.26% 2.41% 1.30% 25.3% 30.3% 26.2%
1456 怡華 建材營造業 23.65 3.05% 42.04% 42.47% 39.53% 4.72% 626 28.15 -1 0 33.27% -48.14% 39.14% -10 -0.11% -0.06% -0.04% 0.03% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.03% 33.5% 39.0% 42.5%
1409 新纖 紡織纖維 16.85 5.64% 8.01% 6.98% 12.71% 2.88% 586 40.12 3 0 N/A 9.77% 31.78% 3 -0.04% -0.31% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% -0.10% 9.1% 9.6% 4.4%
1725 元禎 化學工業 38.00 9.99% 60.68% 76.74% 82.25% 2.20% 548 34.86 3 3 5.21% 17.92% 32.13% 4 -0.17% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 56.3% 69.3% 75.1%
8163 達方 電腦及週邊設備業 61.40 9.84% 16.51% 16.73% 19.22% 7.26% 542 10.39 -2 0 17.84% -2.19% -2.83% -10 0.58% 0.91% 0.93% 1.46% -0.02% -0.06% -0.11% 0.43% -0.23% 0.21% 0.44% 16.3% 15.7% 29.4%
4942 嘉彰 光電業 47.45 4.63% 8.33% 8.33% 11.12% 2.08% 525 10.98 -3 0 24.31% 5.95% 16.90% 4 -0.05% -0.10% -0.56% -1.74% 0.00% 0.00% 0.00% 0.00% 0.28% -0.45% 0.73% 8.7% 9.5% 13.9%
4712 南璋 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 41 2 -1113.04% 10.00% 10.00% 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.46% 0.16% -18.9% -11.9% -24.9%
1773 勝一 化學工業 167.50 1.21% 9.12% 10.93% 24.54% 1.50% 475 26.55 4 1 32.03% 7.05% 27.43% 16 -0.23% -0.33% 0.29% 0.32% 0.00% 0.23% 0.23% 0.23% -0.22% -0.50% -0.58% 13.2% 21.1% 25.7%
4545 銘鈺 電子零組件業 35.50 3.65% 14.52% 17.36% 18.73% 3.56% 475 24.83 3 2 19.19% 12.07% 1.65% 5 -0.03% -0.02% 0.02% 0.10% 0.00% 0.00% 0.00% 0.00% -0.12% -0.12% 0.03% 14.7% 17.6% 17.6%
3556 禾瑞亞 半導體業 55.40 -4.65% -9.77% -9.48% -6.58% 1.80% 461 57.11 -43 0 31.71% -64.33% -51.27% -141 -0.07% -0.44% -0.39% -0.59% 0.00% 0.00% 0.00% 0.00% 0.67% 0.67% 0.03% -7.9% -8.2% -10.7%
4707 磐亞 化學工業 14.20 4.03% 8.81% 10.94% 12.25% 1.80% 456 14.64 -1 2 7.72% -24.79% 22.35% -1 -0.14% 0.07% 0.04% 0.11% 0.00% 0.00% 0.00% 0.00% 0.15% 0.29% 0.66% 9.9% 11.2% 11.4%
6735 美達科技 其他電子業 103.00 9.57% 10.04% 15.73% 60.19% 3.56% 447 - 3 2 51.59% 2.49% 266.47% 19 0.10% 0.49% 0.38% 0.43% 0.00% 0.00% 0.00% 0.00% -0.03% -0.28% 0.41% 22.0% 51.9% 85.1%
8083 瑞穎 電機機械 162.50 2.85% 3.17% 5.18% 11.30% 0.92% 403 23.93 -2 0 38.57% 4.67% 66.18% 17 0.08% -0.07% 0.48% 0.47% 0.00% 0.00% 0.00% 0.00% -0.11% -0.41% -0.35% 4.9% 8.7% 8.6%
1474 弘裕 紡織纖維 13.15 6.05% 11.91% 11.91% 11.91% 1.41% 347 - -42 0 7.79% -1.01% 79.36% -2 0.03% 0.05% 0.06% 0.10% 0.00% 0.00% 0.00% 0.00% 0.31% 0.31% 0.43% 10.3% 10.1% 9.2%
3631 晟楠 電子零組件業 36.70 2.09% 17.82% 15.77% 15.96% 1.30% 301 - 4 0 6.01% 14.81% -50.81% 1 0.00% 0.04% 0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.09% 0.22% -0.02% 14.7% 11.1% 16.8%
2897 王道銀行 金融保險業 10.00 1.63% 2.46% 1.42% 5.49% 0.74% 269 5.1 1 0 N/A 108.15% 49.85% 12 0.19% 0.26% 0.18% -0.09% -0.00% -0.00% -0.00% -0.00% 0.02% -0.10% -0.38% 3.1% 2.6% 2.0%
2013 中鋼構 鋼鐵工業 58.60 1.03% 10.57% 11.41% 10.36% 1.05% 256 21.87 7 3 5.2% -18.73% -17.89% -1 0.14% 0.62% 0.63% 0.74% 0.00% 0.00% 0.00% -0.01% 0.00% 0.01% 0.32% 9.8% 9.2% 6.6%
2845 遠東銀 金融保險業 13.55 9.72% 10.61% 10.16% 11.98% 0.67% 242 11.89 12 0 N/A 30.79% 17.45% 44 -0.01% -0.03% -0.09% -0.23% -0.00% -0.00% -0.00% 0.30% 0.00% 0.04% 0.36% 9.9% 9.3% 14.9%
6109 亞元 通信網路業 16.10 1.90% 0.63% 3.54% 4.21% 8.79% 227 20.64 -1 2 28.27% -14.01% -29.79% -1 -0.23% -0.30% 0.31% 1.36% 0.00% 0.00% 0.00% 0.00% 0.43% -0.67% -2.43% 3.2% 6.3% 5.0%
1726 永記 化學工業 75.70 -0.79% -1.30% 0.40% 0.93% 0.07% 218 14.64 2 0 24.17% 3.93% 18.28% 12 0.02% 0.04% 0.10% 0.13% 0.00% 0.00% 0.00% 0.00% 0.03% 0.08% 0.07% -0.2% 0.5% 1.4%
6514 芮特-KY 通信網路業 53.60 3.08% 6.99% 5.10% 9.05% 0.48% 214 23.2 -1 0 28.82% 18.80% 25.12% 14 0.00% 0.01% -0.00% -0.06% 0.00% 0.00% 0.00% 0.00% -0.13% -0.32% -0.32% 6.2% 6.2% 2.6%
6163 華電網 通信網路業 23.95 9.86% 19.15% 21.88% 22.82% 16.72% 210 18.14 2 2 23.0% -73.19% 50.09% -2 0.53% 0.88% 1.71% 1.41% 0.00% 0.00% 0.00% 0.00% 0.54% 0.54% -0.24% 21.1% 22.5% 22.1%
6654 天正國際 其他電子業 55.70 9.86% 26.73% 26.16% 29.38% 0.68% 198 - -1 0 18.35% 5.88% 50.27% 2 0.04% 0.04% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.23% 23.2% 25.6% 22.7%
6217 中探針 電子零組件業 49.35 6.02% 11.78% 17.08% 21.70% 21.15% 169 - -2 0 26.95% -1.93% 8.62% -1 -0.14% 0.40% 0.99% 1.16% 0.00% 0.00% 0.00% 0.00% 0.68% 0.65% -0.14% 15.3% 18.9% 12.9%
4538 大詠城 電機機械 22.15 -5.54% 15.67% 22.71% 23.74% 3.53% 160 19.78 2 0 24.25% -15.98% -44.02% -39 -0.05% -0.03% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.27% 0.66% 1.97% 15.7% 18.1% 9.6%
3564 其陽 通信網路業 56.10 10.00% 11.75% 13.22% 16.27% 6.93% 160 124.67 3 1 26.49% 1.07% -4.33% 1 0.21% -0.10% 0.31% 0.13% 0.00% 0.00% 0.00% 0.00% -1.18% -1.13% -0.79% 13.2% 14.7% 23.8%
3515 華擎 電腦及週邊設備業 307.00 9.84% 30.08% 28.45% 26.34% 9.56% 151 60.79 5 2 18.96% 24.97% 37.50% 1 -0.88% -0.19% -0.97% 1.65% 0.98% 2.74% 2.21% 2.81% -1.05% -0.37% 3.20% 23.7% 26.0% 44.7%
5474 聰泰 電腦及週邊設備業 146.00 2.10% 3.18% 6.57% 14.51% 9.50% 146 28.8 -1 0 48.75% -6.76% 48.72% -1 -0.54% -0.42% -0.56% -1.17% 0.00% 0.00% 0.00% 0.00% -0.02% -0.08% 0.26% 9.1% 23.7% 28.6%
6275 元山 電子零組件業 55.90 9.82% 13.27% 11.80% 35.68% 18.77% 145 13.7 43 0 16.6% 68.24% 71.92% 9 2.52% -0.54% 5.39% 4.28% 0.00% 0.00% 0.00% 0.00% 1.62% 6.58% 3.94% 17.1% 22.4% 31.8%
8478 東哥遊艇 運動休閒 414.00 -1.66% 16.46% 16.78% 20.00% 8.95% 144 17.5 2 0 48.19% -2.46% 48.80% -1 -0.31% 0.20% 0.27% -0.14% 0.00% 0.02% 0.03% -0.15% 0.00% 0.00% -0.47% 16.0% 13.0% -6.5%
2444 兆勁 通信網路業 13.00 1.96% 0.00% 0.78% 4.84% 1.46% 141 29.55 3 1 9.29% 0.31% 3.39% 1 0.23% 0.43% 0.95% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% -1.05% 2.5% 1.8% -1.6%
3207 耀勝 電子零組件業 97.50 5.63% 7.03% 7.85% 16.35% 7.64% 137 30.37 -5 0 29.93% 93.87% -3.38% 7 0.38% 0.70% 2.56% 3.11% 0.00% 0.00% 0.00% 0.00% -0.32% 2.76% 11.32% 9.9% 16.5% 24.2%
6470 宇智 通信網路業 63.70 4.94% 4.43% 5.99% 1.92% 5.27% 135 13.05 3 2 16.87% -29.87% -43.59% -22 -0.74% -0.59% -0.14% -1.09% 0.00% 0.00% 0.00% 0.00% -0.18% 0.24% -1.18% 4.7% 1.8% -6.2%
1460 宏遠 紡織纖維 7.11 -1.93% -3.27% -5.58% 0.00% 0.40% 134 - -10 0 8.77% -2.11% 11.33% -4 0.04% 0.00% 0.05% -0.18% 0.00% 0.00% 0.00% 0.00% 0.02% 0.13% -0.25% -3.5% -3.5% -10.1%
2640 大車隊 數位雲端 107.00 -1.38% -2.28% -4.04% -0.93% 0.62% 133 16.34 1 0 46.29% -1.70% 19.18% -1 0.05% 0.07% 0.18% 0.18% 0.00% 0.00% 0.00% 0.00% -0.04% -0.10% -0.39% -2.1% -2.5% -6.8%
5907 大洋-KY 貿易百貨業 10.95 0.00% -1.35% -1.79% -0.45% 0.29% 132 - 1 0 82.77% 3.22% -23.19% 1 -0.05% -0.08% -0.16% -0.32% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 0.02% -0.9% -5.2% -17.4%
3206 志豐 電子零組件業 53.90 10.00% 9.66% 12.29% 21.40% 6.08% 129 11.37 -1 0 21.69% 44.70% 13.31% 15 0.05% 0.37% 0.23% -0.95% 0.00% 0.00% 0.00% 0.00% -0.03% 0.26% 0.71% 14.0% 18.8% 26.8%
1210 大成 食品工業 60.30 2.73% 2.20% 3.97% 3.79% 0.57% 129 13.74 38 9 13.19% 2.20% 3.08% 4 0.21% 0.23% 0.19% -0.38% -0.01% -0.03% -0.09% 1.42% 0.14% 0.42% 1.59% 3.5% 4.1% 9.9%
6859 伯特光 光電業 132.00 5.60% 10.92% 13.30% 12.34% 0.53% 127 30.28 -1 0 29.37% -9.64% 20.61% -1 -0.01% -0.00% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.07% 0.10% 0.53% 10.0% 8.3% 2.5%
3013 晟銘電 電腦及週邊設備業 60.20 9.85% 31.87% 29.74% 40.00% 45.20% 126 51.45 3 1 10.96% 17.28% 24.73% 1 6.46% 9.24% 10.12% 9.20% 0.00% 0.00% 0.00% -0.02% -1.23% 1.79% -0.84% 28.7% 31.4% 49.3%
3067 全域 其他電子業 35.85 9.97% 12.03% 7.82% 0.99% 0.18% 121 38.14 6 5 36.48% 21.45% 4.86% 1 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.5% 0.5% -4.4%
4943 康控-KY 電子零組件業 20.25 9.76% 30.65% 32.79% 35.00% 0.19% 120 - 1 0 -3.26% -8.63% 37.17% -6 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 5.83% 5.90% 14.37% 28.9% 33.9% 38.1%
3088 艾訊 電腦及週邊設備業 90.10 0.11% 4.28% 6.88% 7.52% 5.31% 115 12.53 -2 0 35.86% -16.64% 11.85% -11 -0.71% -0.80% -0.93% -1.80% 0.00% 0.00% 0.00% -0.05% -0.27% 0.11% -1.86% 5.8% 5.3% 4.1%
6753 龍德造船 航運業 83.70 4.63% 3.85% 4.23% 0.24% 1.24% 113 18.77 1 0 14.87% -19.07% -40.87% -5 0.08% 0.05% -0.09% -0.35% 0.00% 0.00% 0.00% 0.00% -0.04% -0.07% -0.07% 3.2% -0.6% -15.1%
6464 台數科 其他業 86.20 0.12% 0.00% 0.23% -0.12% 0.08% 107 12.51 1 0 52.23% -2.45% 2.79% -1 0.01% 0.01% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.36% 0.1% 0.2% -2.9%
3685 元創精密 電機機械 22.20 0.91% 9.36% 10.17% 7.25% 2.53% 105 - -1 0 18.42% -37.33% -1.32% -20 -0.16% -0.13% -0.17% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 8.9% 5.2% 0.1%
3092 鴻碩 電子零組件業 31.70 -3.65% -6.49% -8.12% -8.38% 0.83% 104 - -43 0 14.52% 18.96% 21.80% 5 -0.17% -0.43% 0.01% 0.66% 0.00% 0.00% 0.00% 0.00% 0.07% 0.08% -0.07% -5.9% -7.6% -12.4%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -96.92% -98.78% -46 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.57% 0.57% 0.57% -27.9% -35.2% -58.8%
4927 泰鼎-KY 電子零組件業 42.90 -3.92% -9.49% -14.88% -11.36% 1.02% 95 - -42 0 9.74% 3.70% -11.19% 1 -0.18% -0.95% -1.00% -1.21% 0.00% 0.00% 0.00% 0.00% -0.46% -0.50% -0.44% -10.0% -12.1% -21.7%
2340 台亞 半導體業 43.50 6.62% 1.64% -2.25% -1.81% 2.05% 94 62.14 -3 0 23.42% 1.37% 23.55% 1 -0.23% -0.39% -0.41% 0.03% 0.00% 0.00% 0.00% 0.00% 0.18% 0.05% -0.31% 1.2% -3.1% -3.7%
2534 宏盛 建材營造業 20.65 1.98% 2.23% 2.74% 4.29% 0.40% 89 6.66 1 0 43.31% 14.92% -79.21% 1 0.04% 0.09% 0.26% 0.28% -0.00% -0.00% -0.00% 0.02% -0.11% -0.22% 0.52% 2.8% 2.5% 0.9%
1215 卜蜂 食品工業 99.10 1.85% 1.85% 2.80% 2.38% 0.33% 89 14.36 42 14 16.67% 4.03% 5.71% 4 0.09% 0.07% 0.06% -0.33% 0.00% 0.00% 0.10% 0.58% -0.08% -0.02% 0.32% 2.4% 3.2% 5.0%
2855 統一證 金融保險業 21.20 1.19% 5.21% 6.27% 11.29% 0.30% 89 10.71 -3 0 N/A 11.78% 122.76% 5 0.10% 0.34% 0.68% 0.84% 0.00% 0.00% 0.00% 0.08% 0.13% 0.38% 0.40% 7.0% 9.0% 14.3%
1736 喬山 運動休閒 70.10 5.89% 5.73% 6.86% 6.70% 0.47% 87 35.77 2 2 47.67% -59.70% 9.42% -10 -0.03% -0.06% -0.18% -0.49% 0.00% 0.00% 0.00% -0.02% -0.02% -0.12% -0.35% 6.5% 4.3% -0.3%
1512 瑞利 汽車工業 10.05 -7.37% -8.64% -12.61% -13.73% 0.19% 86 - 0 0 20.85% 0.03% -34.30% 2 0.01% 0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% -0.03% -11.0% -14.7% -20.8%
6651 全宇昕 半導體業 87.00 2.23% 4.95% 5.20% 9.30% 1.51% 83 12.2 4 0 34.5% 17.41% 19.50% 6 -0.01% 0.10% 0.51% 0.72% 0.00% 0.00% 0.00% 0.00% -0.14% -0.21% -1.59% 6.7% 7.9% 11.7%
2485 兆赫 通信網路業 23.60 0.85% 7.52% 7.52% 9.01% 6.56% 81 98.33 3 10 9.29% 7.29% -7.48% 2 -0.66% -0.49% 0.22% -1.04% 0.00% 0.00% -0.09% -0.09% -0.17% 0.77% 0.09% 8.6% 8.2% 8.3%
1815 富喬 電子零組件業 19.55 5.11% 10.76% 13.66% 34.83% 14.37% 74 - 1 0 1.82% 30.75% -16.44% 2 0.79% 1.25% 1.38% 2.25% 0.00% 0.00% 0.00% 0.00% 0.86% 2.66% -0.43% 16.2% 22.8% 31.9%
6841 長佳智能 生技醫療業 90.00 5.02% 2.04% 4.05% -1.21% 1.89% 73 56.96 -6 0 57.82% -35.14% 175.56% -3 -0.06% -0.22% -0.28% -0.17% 0.00% 0.00% 0.00% 0.00% -0.08% -0.23% -1.67% 3.4% -1.6% -9.1%
6657 華安 生技醫療業 59.60 -0.83% -2.45% -3.72% -3.40% 0.44% 71 - -1 1 73.02% -32.36% 10.00% -4 -0.14% -0.21% -0.35% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.34% -1.7% -2.7% N/A
4523 永彰 電機機械 46.90 9.96% 19.04% 20.88% 26.76% 0.45% 69 83.75 1 0 24.25% -3.31% 75.32% -1 0.03% 0.02% -0.02% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% 17.7% 14.5% 6.3%
8942 森鉅 其他業 72.60 -0.41% 0.14% -0.68% -0.14% 0.41% 69 8.86 3 0 41.14% -17.94% -40.83% -2 0.09% -0.12% -0.72% -1.47% 0.00% 0.00% 0.00% 0.00% -0.38% -0.48% -0.87% 0.2% 0.0% 0.6%
3669 圓展 通信網路業 55.30 9.94% 11.72% 16.79% 22.08% 7.01% 68 22.39 -1 0 56.55% -0.98% 32.74% -10 0.25% 0.30% -0.04% -1.04% 0.00% 0.00% 0.00% 0.00% 0.08% 0.06% -0.14% 15.1% 16.5% 24.6%
5465 富驊 電腦及週邊設備業 51.90 9.96% 14.57% 10.78% 19.72% 5.95% 65 27.32 -2 0 12.91% 34.74% 40.56% 35 0.47% 0.44% 1.02% 0.91% 0.00% 0.00% 0.00% 0.00% -0.15% 0.53% 0.49% 13.7% 13.7% 14.5%
8086 宏捷科 半導體業 153.00 2.34% 8.13% 4.79% 32.47% 10.88% 58 364.29 7 3 15.23% 1.29% 305.25% 27 -0.61% -0.26% 8.82% 6.42% 0.29% 0.56% 0.71% -2.35% 0.29% 6.04% 1.96% 11.0% 19.5% 42.5%
2838 聯邦銀 金融保險業 14.65 2.81% 3.53% 3.53% 3.90% 0.10% 58 12.63 1 0 N/A 8.89% 6.30% 1 -0.01% -0.04% -0.13% -0.35% -0.00% -0.00% -0.00% -0.00% -0.03% 0.01% 0.00% 3.3% 3.2% -1.1%
4971 IET-KY 半導體業 62.50 5.57% 4.69% 2.97% 7.76% 0.85% 58 39.31 4 1 24.35% 44.13% 27.85% 3 0.05% 0.03% 0.45% 1.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.10% 2.12% 5.1% 4.1% 5.7%
4153 鈺緯 生技醫療業 38.75 3.47% 2.24% 7.64% 7.79% 0.21% 56 31.0 2 0 28.3% 5.58% -18.87% 7 0.02% 0.04% 0.06% 0.14% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.18% 5.1% 6.1% 1.5%
5439 高技 電子零組件業 117.50 9.81% 8.80% 3.98% 6.33% 10.85% 54 22.95 42 0 19.97% 2.30% 2.74% 1 1.08% 0.38% -2.19% -14.13% 0.00% -0.01% -0.12% 2.41% 0.86% -0.50% -12.69% 6.6% 3.1% 17.1%
9955 佳龍 綠能環保 24.25 1.46% 3.19% 1.68% 3.85% 0.88% 54 - -1 0 3.72% 39.55% 49.27% 7 -0.06% -0.12% 0.17% 0.40% 0.00% 0.00% 0.00% 0.00% -0.01% -0.05% 0.05% 3.0% 1.8% 0.7%
1452 宏益 紡織纖維 16.55 -0.30% -2.65% -2.65% -2.36% 0.19% 54 42.44 -1 1 3.22% -26.25% -1.08% -9 0.01% 0.02% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.04% -0.05% 0.08% -2.0% -3.0% -2.3%
9946 三發地產 建材營造業 24.70 2.28% 8.57% 13.82% 15.42% 0.53% 53 91.48 8 6 27.69% -98.26% -86.59% -168 0.19% 0.39% 0.72% 0.36% 0.00% 0.00% 0.00% 0.00% 0.26% 0.27% 0.70% 9.9% 17.1% 46.0%
4105 東洋 生技醫療業 82.00 0.86% 0.37% 1.36% 4.99% 0.79% 53 17.48 20 3 62.44% 24.53% 50.29% 2 -0.10% -0.36% -1.12% -3.23% 0.00% -0.00% -0.05% -0.15% -0.14% -0.52% -1.30% 2.4% 2.8% 4.6%
6703 軒郁 生技醫療業 316.00 4.12% 11.66% 11.66% 13.46% 3.15% 52 23.13 14 0 66.58% 12.96% 110.59% 1 0.53% 0.60% 1.03% -1.75% 0.07% 0.18% 0.14% -0.04% 0.06% 0.06% -1.04% 11.2% 11.2% 22.0%
8234 新漢 電腦及週邊設備業 48.65 2.64% 1.67% 1.04% 6.11% 0.43% 52 23.97 1 0 28.97% -2.56% -17.40% -1 0.19% 0.21% 0.70% 1.32% 0.00% 0.00% 0.00% -0.07% -0.09% 0.20% 0.87% 2.2% 3.6% 1.6%
6895 宏碩系統 半導體業 111.00 0.91% -0.89% 5.71% 4.23% 1.15% 52 41.11 3 1 48.93% -48.82% 10.00% -2 0.12% 0.22% 0.23% 0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -0.57% 4.1% 0.7% N/A
4533 協易機 電機機械 27.45 7.23% 11.36% 7.86% 14.37% 3.97% 51 21.96 -1 0 29.94% 23.62% -22.53% 1 -0.13% 0.13% 0.97% 0.09% 0.00% 0.00% 0.00% 0.00% 0.19% 0.73% -2.07% 11.0% 7.2% 13.2%
3567 逸昌 半導體業 42.90 2.63% 2.63% 4.25% 5.15% 1.71% 51 16.13 42 42 43.57% -11.38% 10.00% -10 0.53% 0.37% 0.24% 1.18% 0.00% 0.00% 0.00% 0.00% -0.06% -0.28% 0.79% 3.8% 3.1% 13.4%
3484 崧騰 電子零組件業 42.00 -0.83% -3.00% -4.76% -5.62% 0.51% 51 34.71 -1 2 17.89% -6.30% 6.51% -2 0.06% 0.03% -0.03% 0.85% 0.00% 0.00% 0.00% 0.00% 0.54% 0.52% 1.43% -2.1% -6.2% -4.0%
2360 致茂 其他電子業 265.00 8.61% 11.81% 24.71% 30.22% 2.05% 50 28.04 -7 0 57.6% -20.25% 4.94% -5 -0.04% 0.32% -0.55% -2.81% 0.01% 0.06% 0.29% 0.21% 0.33% 0.05% 0.15% 19.1% 23.6% 14.4%
2250 IKKA-KY 汽車工業 105.00 1.94% 13.88% 25.00% 20.00% 2.71% 50 28.15 9 2 17.32% -5.49% 36.14% -7 0.24% 0.41% 0.78% 1.19% 0.00% 0.00% 0.00% 0.00% -0.03% -0.08% 3.14% 16.1% 20.2% 38.8%
8011 台通 通信網路業 29.25 9.96% 24.47% 18.66% 29.71% 22.40% 50 - 1 0 19.3% -3.10% 41.19% -3 0.45% 1.83% 1.05% -2.82% 0.00% 0.00% 0.00% 0.00% 0.85% 2.01% -0.33% 20.6% 25.2% 52.1%
5520 力泰 建材營造業 79.70 1.14% 3.91% 4.59% 6.84% 0.09% 50 11.26 42 4 19.62% 0.88% 61.73% 9 -0.00% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.03% -0.73% 0.03% 4.3% 4.6% 21.1%
4702 中美實 居家生活 14.30 4.00% 4.38% 3.25% 5.93% 1.23% 49 16.25 3 0 9.61% 3.31% -79.19% 1 -0.01% -0.02% 0.02% -2.68% 0.00% 0.00% 0.00% 0.00% 0.02% 0.16% -1.37% 4.0% 5.8% 5.7%
8109 博大 電子零組件業 97.20 -1.42% -0.31% -0.41% 1.57% 0.25% 49 11.81 3 0 48.06% -17.57% -26.77% -23 -0.06% 0.03% 0.29% 0.44% -0.00% -0.01% -0.02% -0.03% -0.01% -0.02% -0.97% 0.4% 1.4% 0.6%
2419 仲琦 通信網路業 33.85 1.80% 7.80% 6.95% 0.45% 5.29% 49 1692.0 -14 1 21.57% -9.66% -32.59% -3 -0.28% -0.13% 0.03% -1.88% 0.00% 0.00% 0.00% 0.00% 0.22% 0.13% 0.57% 5.8% 0.7% 2.1%
6127 九豪 電子零組件業 31.00 0.65% 11.31% 8.58% 9.73% 13.27% 48 18.56 -1 0 19.57% 12.80% 31.17% 21 0.49% 0.31% 0.85% -1.23% 0.00% 0.00% 0.00% 0.00% 0.02% 0.36% -2.36% 9.3% 11.0% 26.9%
3645 達邁 電子零組件業 45.85 2.46% 5.40% 4.92% 6.63% 5.79% 48 - 4 2 17.55% 3.16% 89.77% 3 0.27% 0.35% 0.97% -0.66% 0.00% 0.00% 0.00% 0.00% 0.97% 0.91% -1.35% 6.2% 6.9% 11.7%
8213 志超 電子零組件業 42.45 0.83% 1.31% 0.83% 3.03% 0.39% 47 10.61 2 2 15.17% 20.26% 7.83% 4 -0.07% -0.25% -0.71% -1.95% -0.00% 0.00% -0.01% 0.02% -0.08% -0.12% -2.26% 2.0% 0.5% -0.3%
1229 聯華 食品工業 67.40 2.12% 4.01% 3.53% 4.01% 0.17% 47 26.33 -2 0 21.65% -42.18% 30.46% -3 -0.02% -0.01% -0.10% -0.08% -0.00% -0.00% -0.00% 0.01% -0.03% -0.14% -0.26% 3.1% 2.8% 5.4%
2516 新建 建材營造業 13.50 9.76% 6.72% 8.00% 16.38% 3.48% 45 - 27 1 4.15% -9.66% 20.63% -4 0.56% 0.55% 1.14% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 1.70% 1.66% 8.7% 4.7% 58.1%
3016 嘉晶 半導體業 53.50 -1.29% -2.37% -3.95% -5.98% 0.23% 45 93.86 1 3 11.7% 8.97% -7.37% 1 -0.05% -0.09% -0.01% -0.26% 0.00% 0.00% 0.00% 0.00% 0.09% 0.19% 0.23% -2.4% -8.4% -13.0%
1591 駿吉-KY 電機機械 64.10 -6.01% 9.20% 11.67% 33.13% 8.78% 45 - -1 1 -33.36% 55.32% 57.80% 4 -0.34% 0.76% 2.90% 3.48% 0.00% 0.00% 0.00% 0.00% 2.48% 4.91% -5.57% 11.1% 20.2% 54.6%
5015 華祺 鋼鐵工業 44.95 2.28% 2.39% 2.51% 1.47% 0.39% 45 33.54 -43 0 18.35% -0.51% 13.63% -11 -0.03% -0.01% -0.03% -0.25% 0.00% 0.00% 0.00% 0.00% -0.02% -0.08% -0.39% 2.1% 1.3% -1.7%
1109 信大 水泥工業 17.90 0.85% 0.85% 0.85% 0.28% 0.24% 45 10.53 -2 0 20.31% -18.03% 56.56% -10 0.00% 0.00% -0.13% -0.23% 0.00% 0.00% 0.00% 0.00% -0.20% -0.52% -0.64% 0.9% -0.2% -0.2%
8076 伍豐 電腦及週邊設備業 30.65 0.66% 0.16% 1.66% 2.34% 0.54% 45 29.76 1 0 29.26% 2.32% -21.81% 2 -0.05% 0.02% 0.12% 0.25% 0.00% 0.00% 0.00% 0.00% 0.26% 0.21% -0.57% 1.9% 0.6% -5.5%
6846 綠茵 食品工業 80.00 1.52% 0.76% 0.00% 4.85% 0.21% 44 15.87 -5 0 49.25% 1.17% 10.00% 10 0.00% 0.01% 0.05% 0.07% 0.00% 0.00% 0.00% 0.00% -0.07% -0.07% -0.07% 1.7% 3.0% N/A
2524 京城 建材營造業 38.05 -2.93% 20.41% 21.57% 20.60% 0.43% 44 16.99 2 0 48.27% -13.20% 130.30% -2 -0.01% -0.03% -0.02% -0.08% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -0.30% 17.0% 19.4% 21.0%
4127 天良 生技醫療業 15.05 3.08% 2.73% 2.73% 6.74% 0.64% 42 26.4 -9 0 60.99% 50.06% 12.88% 23 -0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.88% -0.88% -0.78% 3.9% 4.6% 4.4%
3152 璟德 通信網路業 218.00 -2.68% -4.18% -3.33% 0.46% 0.51% 41 53.3 -1 4 38.87% 7.47% 46.79% 25 -0.09% -0.27% -0.42% -1.08% 0.00% -0.05% -0.17% -1.62% -0.05% -0.09% -0.15% -2.0% -4.9% 0.0%
6922 宸曜 電腦及週邊設備業 127.00 2.42% 4.96% 4.96% 17.05% 0.83% 41 10.3 2 0 42.65% 61.03% 10.00% 4 0.02% 0.02% 0.18% 0.32% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.15% 7.3% 12.4% N/A
1321 大洋 塑膠工業 35.85 -0.55% -0.83% -1.10% -1.10% 0.21% 40 96.89 1 0 7.2% 20.02% 4.14% 1 0.01% -0.00% -0.01% 0.13% 0.00% 0.00% 0.00% 0.00% -0.11% 0.06% 0.57% -0.9% -2.7% 0.6%
6188 廣明 電腦及週邊設備業 81.60 4.35% 4.88% 1.37% 2.00% 3.67% 38 22.17 42 11 24.94% -16.38% -14.04% -8 0.44% 0.25% -0.67% -1.36% 0.00% 0.00% -0.00% -0.00% -0.67% -0.92% -1.16% 3.1% 3.0% 3.4%
3630 新鉅科 光電業 33.70 1.97% -0.15% -3.16% 1.66% 0.53% 36 - 2 2 -3.61% -24.63% 25.93% -1 -0.01% -0.02% 0.19% -0.20% 0.00% 0.00% 0.00% 0.00% 0.10% 0.59% 0.02% 0.9% -2.0% 1.7%
3325 旭品 電腦及週邊設備業 40.75 9.99% 12.72% 8.38% 12.57% 18.83% 35 - -2 0 9.44% -17.49% 34.22% -10 0.79% 1.58% 0.76% 1.68% 0.00% 0.00% 0.00% 0.00% -0.25% -0.22% 3.45% 10.8% 9.7% 28.7%
4426 利勤 紡織纖維 18.55 -2.37% -4.13% -6.78% -5.84% 0.26% 35 84.32 3 0 18.64% 15.72% -0.75% 1 -0.01% -0.07% -0.07% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.20% 0.32% -4.8% -9.2% -12.5%
2455 全新 通信網路業 188.50 4.14% 12.54% 20.45% 52.02% 8.16% 34 77.57 6 3 41.16% -5.72% 147.93% -4 0.90% 2.87% 8.46% 8.29% 0.12% 0.51% 2.67% -3.27% 1.32% 5.25% -1.40% 20.3% 27.7% 40.1%
3625 西勝 電腦及週邊設備業 15.00 -1.64% -3.54% -4.15% -4.46% 0.34% 34 - 1 0 13.19% -38.63% -23.79% -14 -0.00% 0.03% 0.10% 0.04% 0.00% 0.00% 0.00% 0.00% -0.02% 0.02% 0.53% -2.4% -4.1% -3.1%
6161 捷波 電腦及週邊設備業 51.70 10.00% 14.76% 20.79% 21.50% 6.53% 33 22.48 -1 3 36.86% -2.36% 55.84% -1 0.17% 1.57% 3.14% 4.85% 0.00% 0.00% 0.00% 0.00% 1.71% 2.35% 1.56% 18.5% 21.6% 31.4%
5371 中光電 光電業 71.00 -2.07% -1.11% -2.74% -1.66% 0.35% 33 19.94 -2 0 19.93% -4.12% 11.97% -7 -0.08% -0.37% -0.56% -0.71% -0.01% -0.08% -0.07% -2.52% -0.39% -0.10% -0.28% -1.3% -1.3% -4.5%
2538 基泰 建材營造業 15.90 3.58% 1.60% 0.63% 2.91% 0.38% 32 14.86 -2 0 71.1% -63.90% -10.95% -1 0.03% -0.11% -0.13% -1.13% 0.00% 0.00% 0.00% 0.00% -0.10% 0.24% -0.33% 2.5% 1.3% 11.7%
6770 力積電 半導體業 27.10 0.74% 1.50% -2.34% -3.39% 0.82% 32 - -11 0 12.02% 4.15% -9.21% 1 -0.13% -0.49% -1.22% -0.44% -0.01% -0.02% -0.05% -1.06% -0.30% -0.50% -1.85% 0.2% -4.0% -6.3%
6792 詠業 通信網路業 85.10 -0.82% -5.13% -1.62% 1.79% 0.46% 32 16.72 5 1 37.24% 52.30% 19.36% 2 0.08% 0.06% 0.19% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.7% -2.1% -4.3%
3508 位速 其他電子業 25.80 -0.96% -2.46% -4.97% -6.18% 0.38% 32 - 1 0 1.49% 11.00% -9.80% 1 -0.00% -0.06% -0.04% 0.04% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% 0.34% -2.9% -6.3% -13.9%
5309 系統電 電子零組件業 37.30 5.07% 8.91% 7.80% 7.18% 2.95% 31 26.45 1 0 24.73% -6.89% -0.22% -1 -0.31% -0.16% 0.22% -0.88% -0.00% -0.01% -0.17% -0.03% -0.28% 0.08% -0.32% 7.8% 5.5% 0.6%
1108 幸福 水泥工業 16.15 1.89% 3.53% 2.54% 5.90% 0.38% 31 8.73 2 0 19.12% 1.70% 55.02% 1 0.08% 0.15% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.17% -0.87% 4.1% 3.8% 3.9%
1760 寶齡富錦 生技醫療業 102.00 0.49% -3.77% -3.77% -1.45% 0.98% 30 - -2 0 52.62% 8.52% 65.81% 1 -0.27% -0.60% 0.80% 1.63% 0.00% 0.00% 0.00% 0.00% 0.08% 1.19% 1.42% -1.9% -4.9% -14.4%
6412 群電 電子零組件業 169.50 1.19% 1.50% 13.00% 14.14% 0.31% 30 21.98 3 42 20.57% -2.05% 4.73% -8 0.11% 0.11% 0.02% 0.67% -0.01% 0.10% 0.21% -0.81% -0.18% -0.30% -0.28% 8.1% 15.0% 46.4%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-03-05
代碼公司股本比期間漲幅
3013晟銘電6.46%9.71%
1514亞力2.86%8.76%
6275元山2.52%9.38%
6117迎廣2.5%9.99%
2367燿華2.29%1.66%
4968立積2.09%1.58%
8210勤誠2.07%7.28%
4402福大1.95%6.94%
6143振曜1.85%3.48%
3376新日興1.73%9.64%
6695芯鼎1.63%-1.26%
6684安格1.53%-1.29%
8050廣積1.41%3.93%
6274台燿1.4%2.83%
3390旭軟1.35%0.26%
6462神盾1.31%-5.5%
2230泰茂1.17%2.14%
2421建準1.09%3.12%
5439高技1.08%9.72%
1316上曜1.05%9.71%
近五日外資投信買超佔股本比前20名
最後資料更新2024-03-05
代碼公司股本比期間漲幅
3013晟銘電9.24%31.66%
1514亞力7.93%23.81%
2230泰茂5.63%23.23%
2417圓剛5.48%29.66%
2367燿華5.33%14.79%
6806森崴能源5.01%18.18%
3376新日興3.87%36.14%
6290良維3.42%4.29%
2455全新3.38%12.54%
3006晶豪科3.37%5.52%
3147大綜3.29%28.51%
6719力智2.69%0.32%
3339泰谷2.6%4.49%
3515華擎2.55%29.77%
3131弘塑2.45%18.65%
8476台境2.42%20.38%
6438迅得2.29%5.31%
3017奇鋐2.26%16.83%
6117迎廣2.13%8.72%
8210勤誠2.02%7.13%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-03-05
代碼公司股本比期間漲幅
6290良維13.25%46.07%
3588通嘉11.42%36.95%
2455全新11.13%51.81%
5284jpp-KY10.77%68.7%
3013晟銘電10.12%40.19%
8086宏捷科9.53%32.75%
1522堤維西9.45%24.87%
6442光聖9.4%100.68%
4979華星光7.98%15.66%
6414樺漢7.87%13.68%
6806森崴能源7.77%41.96%
3131弘塑7.71%55.47%
3363上詮7.6%79.37%
2405輔信7.09%13.14%
3163波若威6.88%18.64%
3017奇鋐6.61%50.45%
6274台燿6.57%26.07%
6719力智6.35%14.65%
3081聯亞6.17%51.44%
3406玉晶光5.91%2.48%
今日外資投信賣超佔股本比前20名
最後資料更新2024-03-05
代碼公司股本比期間漲幅
8054安國-2.93%-9.62%
3450聯鈞-2.58%4.1%
4906正文-2.51%1.99%
3372典範-2.49%3.89%
3289宜特-1.98%-5.4%
3163波若威-1.96%0.47%
3027盛達-1.53%-0.94%
6829千附精密-1.39%-2.93%
8085福華-1.36%0.84%
6591動力-KY-1.34%4.03%
3051力特-1.24%-1.41%
6530創威-1.23%-2.32%
3234光環-1.08%-4.38%
2486一詮-1.07%-2.35%
8096擎亞-1.07%-2.67%
3260威剛-0.96%-2.12%
5488松普-0.96%7.01%
2605新興-0.91%0.54%
2355敬鵬-0.85%-3.98%
3147大綜-0.81%-1.33%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-03-05
代碼公司股本比期間漲幅
8085福華-4.48%4.16%
2329華泰-4.32%-3.75%
8054安國-3.77%-2.97%
8096擎亞-3.41%-8.67%
3055蔚華科-3.4%2.63%
6532瑞耘-3.27%-4.88%
3588通嘉-3.15%6.28%
3360尚立-3.07%-10.32%
1316上曜-2.78%21.09%
2399映泰-2.61%0.99%
3583辛耘-2.59%-6.27%
4967十銓-2.49%-1.06%
3708上緯投控-2.31%4.42%
4966譜瑞-KY-2.29%-1.78%
3025星通-2.28%-4.71%
5386青雲-2.24%13.15%
6204艾華-2.23%-9.15%
6112邁達特-2.17%-6.16%
6538倉和-2.13%-0.69%
4968立積-2.09%2.24%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-03-05
代碼公司股本比期間漲幅
3035智原-11.01%-8.84%
6538倉和-10.43%4.35%
3715定穎投控-9.16%-3.94%
5604中連-7.61%2.99%
8210勤誠-7.51%-5.53%
3545敦泰-6.46%-2.29%
2355敬鵬-5.94%11.3%
2727王品-5.55%-5.85%
1316上曜-4.9%82.13%
5274信驊-4.89%-5.08%
3218大學光-4.87%6.62%
8085福華-4.71%27.61%
3623富晶通-4.54%-19.8%
6531愛普*-4.21%-0.81%
8936國統-4.17%34.25%
6126信音-3.98%23.35%
8155博智-3.96%-0.34%
3265台星科-3.82%9.54%
3694海華-3.76%2.25%
3005神基-3.51%11.16%

股市抽籤競標提醒

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/1
代碼公司增加比期間漲幅
3018隆銘綠能16.96%-3.55%
6156松上11.33%-1.4%
3363上詮8.07%19.9%
6290良維7.93%13.74%
1513中興電7.31%19.58%
4943康控-KY5.83%9.09%
6122擎邦5.46%10.4%
4909新復興4.69%26.19%
3232昱捷4.67%16.97%
3689湧德4.6%-0.53%
5258虹堡4.42%3.41%
3163波若威4.38%-1.11%
4973廣穎4.03%13.96%
6799來頡3.98%17.31%
6150撼訊3.51%5.49%
2399映泰3.45%6.57%
6438迅得3.36%7.14%
6806森崴能源3.18%21.77%
3548兆利3.13%11.23%
6229研通3.07%9.14%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/1
代碼公司增加比期間漲幅
6290良維22.62%54.43%
3018隆銘綠能16.96%0.34%
3363上詮11.16%55.89%
6156松上10.75%3.79%
3588通嘉10.3%40.48%
6462神盾9.36%19.71%
3689湧德9.35%34.41%
2399映泰8.96%13.32%
1513中興電8.86%37.35%
1522堤維西8.17%27.96%
5258虹堡7.92%8.76%
3583辛耘7.7%22.1%
6125廣運7.56%37.84%
4968立積7.37%31.91%
2405輔信7.04%16.91%
5284jpp-KY7.04%50.19%
3025星通6.89%24.83%
6275元山6.58%19.49%
8086宏捷科6.04%21.14%
3289宜特5.91%4.47%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/1
代碼公司增加比期間漲幅
3025星通-8.66%-4.68%
8047星雲-8.52%17.49%
2329華泰-5.58%-7.39%
8040九暘-5.53%2.28%
6126信音-5.42%-6.16%
6761穩得-5.22%-1.92%
6242立康-4.56%-1.98%
4908前鼎-4.08%-2.82%
5272笙科-4.08%2.8%
8064東捷-3.98%6.79%
3588通嘉-3.75%16.83%
3450聯鈞-3.67%2.56%
6451訊芯-KY-3.51%-5.67%
6189豐藝-3.39%-4.27%
1536和大-3.05%1.1%
3081聯亞-2.96%2.59%
6141柏承-2.88%9.82%
4109加捷生醫-2.88%3.97%
3032偉訓-2.78%0.13%
4513福裕-2.77%18.13%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/1
代碼公司增加比期間漲幅
3064泰偉-36.53%N/A%
6126信音-14.08%26.16%
4908前鼎-13.92%10.55%
4303信立-10.7%58.89%
8047星雲-9.94%47.72%
3035智原-8.6%-5.34%
8034榮群-7.08%1.53%
8040九暘-6.54%11.17%
3450聯鈞-6.4%17.59%
6179亞通-5.84%4.23%
6141柏承-5.38%29.18%
6761穩得-5.22%8.51%
3191和進-5.17%117.22%
5272笙科-5.13%13.14%
6242立康-4.64%1.68%
8210勤誠-4.18%-5.77%
1536和大-4.09%8.02%
6742澤米-3.77%-6.18%
2727王品-3.74%-4.83%
3715定穎投控-3.69%-12.84%
最後資料更新2024-03-05 18:00:01.468920
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數19305.31369.3811日最大量↑ / 20 / 736.56↑ / 78 / 1373.82↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料