| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-03-07 23:00:00.801530 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1815 | 富喬 | 電子零組件業 | 20.00 | -6.98% | 4.71% | 16.96% | 34.68% | 39.28% | 3728 | - | 1 | 0 | 1.82% | 30.75% | -16.44% | 2 | -0.61% | 2.44% | 2.72% | 4.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | 2.66% | -0.43% | 14.3% | 24.4% | 34.2% |
| 6275 | 元山 | 電子零組件業 | 63.10 | 2.77% | 27.47% | 29.04% | 52.42% | 59.65% | 3727 | 15.47 | 43 | 0 | 16.6% | 68.24% | 71.92% | 9 | 1.89% | -1.52% | 4.84% | 3.24% | 0.00% | 0.00% | 0.00% | 0.00% | 1.62% | 6.58% | 3.94% | 26.4% | 36.3% | 48.0% |
| 1316 | 上曜 | 建材營造業 | 25.10 | -4.20% | 19.52% | 38.67% | 80.58% | 52.91% | 3461 | - | -1 | 0 | 16.79% | 46.29% | 66.97% | 1 | 1.72% | -0.84% | -4.23% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | -3.48% | 0.95% | 34.1% | 69.9% | 100.5% |
| 5234 | 達興材料 | 光電業 | 167.50 | 6.69% | 26.89% | 44.40% | 52.97% | 13.53% | 2848 | 32.84 | -2 | 0 | 34.69% | -18.00% | -3.56% | -16 | 0.60% | 1.38% | -0.78% | -6.29% | 0.06% | 0.18% | 0.17% | 0.81% | 0.19% | 0.93% | -1.69% | 31.1% | 53.5% | 56.0% |
| 8423 | 保綠-KY | 綠能環保 | 29.75 | 1.19% | 41.00% | 43.72% | 35.23% | 3.36% | 2528 | 27.8 | -1 | 2 | 25.72% | 25.53% | 52.58% | 7 | 0.05% | 0.20% | 0.20% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -2.01% | -2.44% | -2.74% | 31.2% | 32.1% | 37.1% |
| 3564 | 其陽 | 通信網路業 | 63.90 | 3.57% | 30.41% | 28.18% | 33.82% | 15.17% | 2486 | 142.0 | 3 | 1 | 26.49% | 1.07% | -4.33% | 1 | -0.22% | 0.00% | 0.18% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -1.18% | -1.13% | -0.79% | 24.9% | 29.4% | 40.3% |
| 2360 | 致茂 | 其他電子業 | 285.00 | 3.64% | 22.32% | 25.27% | 38.69% | 3.22% | 1311 | 30.16 | -7 | 0 | 57.6% | -20.25% | 4.94% | -5 | 0.18% | 0.10% | -0.34% | -2.66% | 0.02% | 0.10% | 0.47% | 0.25% | 0.33% | 0.05% | 0.15% | 23.3% | 31.4% | 22.5% |
| 3338 | 泰碩 | 電子零組件業 | 76.10 | 3.96% | 14.44% | 16.72% | 20.60% | 49.21% | 1109 | 27.37 | -1 | 0 | 20.66% | -7.17% | 31.63% | -5 | 0.86% | 1.31% | 3.87% | 2.35% | 0.00% | 0.00% | 0.02% | 0.15% | -0.23% | 1.70% | 3.61% | 13.8% | 19.4% | 31.7% |
| 1416 | 廣豐 | 其他業 | 13.85 | 7.78% | 13.52% | 12.60% | 18.38% | 5.65% | 902 | 23.08 | 8 | 1 | 34.87% | 5.65% | 66.18% | 9 | -0.38% | -0.18% | 0.04% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.16% | 1.01% | 13.6% | 17.1% | 23.8% |
| 3540 | 曜越 | 電腦及週邊設備業 | 56.80 | 9.86% | 23.75% | 29.09% | 35.24% | 28.01% | 857 | 31.91 | -2 | 0 | 30.51% | 22.44% | 11.15% | 1 | 0.14% | 0.94% | 1.38% | -1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.09% | 0.06% | 25.3% | 28.4% | 27.9% |
| 2855 | 統一證 | 金融保險業 | 22.95 | 7.75% | 11.95% | 16.20% | 20.47% | 1.25% | 686 | 11.59 | -3 | 0 | N/A | 11.78% | 122.76% | 5 | 0.20% | 0.43% | 0.91% | 1.06% | 0.00% | 0.00% | 0.00% | 0.08% | 0.13% | 0.38% | 0.40% | 13.8% | 17.3% | 23.4% |
| 1526 | 日馳 | 電機機械 | 36.65 | 7.16% | 14.71% | 14.17% | 16.35% | 11.58% | 630 | 15.33 | -25 | 0 | 29.75% | 34.02% | -51.46% | 2 | -0.16% | -0.15% | 0.01% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.09% | -1.01% | 14.4% | 13.3% | 3.6% |
| 1456 | 怡華 | 建材營造業 | 21.25 | -5.76% | 11.84% | 29.18% | 27.25% | 6.35% | 628 | 25.3 | -1 | 0 | 33.27% | -48.14% | 39.14% | -10 | 0.13% | 0.03% | 0.07% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.03% | 16.0% | 23.5% | 27.6% |
| 3702 | 大聯大 | 電子通路業 | 96.20 | 3.66% | 3.66% | 6.53% | 7.13% | 1.56% | 622 | 28.8 | -1 | 0 | 3.79% | 9.89% | 44.73% | 3 | 0.13% | 0.07% | 0.72% | 5.69% | 0.00% | -0.07% | -0.09% | -0.61% | 0.01% | 0.01% | 1.06% | 6.4% | 11.7% | 46.2% |
| 8080 | 印鉐 | 建材營造業 | 20.75 | 9.79% | 20.99% | 18.57% | 73.64% | 3.86% | 598 | 31.92 | -4 | 0 | 15.68% | -9.15% | -35.65% | -2 | 0.09% | 0.28% | 0.28% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 18.9% | 70.6% | 86.3% |
| 2547 | 日勝生 | 建材營造業 | 9.30 | 1.64% | -1.17% | -3.63% | -3.63% | 1.01% | 546 | - | 2 | 1 | 43.4% | -65.52% | 32.37% | -3 | 0.06% | -0.16% | -0.29% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.48% | 0.01% | -0.6% | -3.6% | 1.0% |
| 3294 | 英濟 | 電子零組件業 | 52.40 | -9.97% | -10.43% | 5.22% | 119.25% | 17.63% | 544 | - | 3 | 2 | 12.47% | 13.97% | 91.91% | 3 | 0.90% | 1.17% | 1.52% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | -0.02% | 0.95% | 7.6% | 78.4% | 145.1% |
| 3169 | 亞信 | 半導體業 | 150.50 | 6.74% | 7.89% | 14.89% | 18.97% | 24.51% | 530 | 41.01 | 3 | 0 | 53.46% | -40.20% | -20.15% | -47 | 1.37% | 1.08% | 3.26% | 1.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.12% | -0.04% | 11.4% | 16.0% | 22.3% |
| 4712 | 南璋 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | 41 | 2 | -1113.04% | 10.00% | 10.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.16% | -18.9% | -11.9% | -24.9% |
| 1773 | 勝一 | 化學工業 | 177.00 | -3.01% | 15.69% | 15.31% | 30.63% | 2.27% | 477 | 28.05 | 4 | 1 | 32.03% | -14.95% | -5.96% | -6 | -0.09% | -0.42% | 0.08% | 0.12% | 0.26% | 0.87% | 0.87% | 0.87% | -0.22% | -0.50% | -0.58% | 15.6% | 26.6% | 32.3% |
| 2597 | 潤弘 | 建材營造業 | 131.50 | 6.05% | 7.79% | 7.79% | 11.44% | 0.53% | 462 | 13.86 | 3 | 2 | 14.1% | -10.08% | 60.17% | -1 | 0.11% | 0.20% | 0.25% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.14% | -0.41% | 8.1% | 11.0% | 19.0% |
| 6735 | 美達科技 | 其他電子業 | 112.50 | -0.44% | 27.84% | 20.32% | 69.68% | 11.07% | 449 | - | 3 | 2 | 51.59% | -16.40% | 126.14% | -3 | -0.26% | 0.11% | 0.19% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.28% | 0.41% | 25.4% | 61.0% | 100.4% |
| 4205 | 中華食 | 食品工業 | 96.80 | -0.51% | -1.63% | -1.83% | -2.22% | 0.12% | 441 | 24.32 | 2 | 1 | 36.76% | 2.14% | -1.97% | 4 | -0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -1.5% | -2.2% | -4.7% |
| 1570 | 力肯 | 電機機械 | 29.25 | 9.96% | 17.00% | 15.61% | 27.73% | 6.54% | 432 | 39.0 | -42 | 0 | 22.29% | -14.97% | 37.11% | -1 | -0.24% | 0.07% | -0.63% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 1.41% | 2.94% | 4.93% | 15.7% | 27.8% | 42.7% |
| 3711 | 日月光投控 | 半導體業 | 163.50 | 9.73% | 17.63% | 18.91% | 19.34% | 1.03% | 408 | 22.12 | 3 | 3 | 15.77% | -5.04% | 5.01% | -6 | 0.01% | 0.18% | 0.31% | 1.84% | 0.03% | 0.09% | 0.07% | 0.18% | 0.04% | -0.02% | 0.28% | 17.2% | 22.3% | 36.8% |
| 1517 | 利奇 | 電機機械 | 17.80 | 9.88% | 12.30% | 10.22% | 17.49% | 2.70% | 393 | - | 1 | 0 | 4.32% | -13.56% | -14.40% | -1 | -0.01% | 0.10% | 0.32% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.36% | 0.57% | 11.8% | 14.4% | 7.9% |
| 1531 | 高林股 | 電機機械 | 13.80 | 1.85% | 2.60% | 3.37% | 4.55% | 0.33% | 366 | 115.0 | 41 | 0 | 13.65% | 43.23% | 37.29% | 6 | -0.00% | -0.00% | -0.03% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.35% | -0.98% | 3.2% | 2.7% | -0.4% |
| 6281 | 全國電 | 電子通路業 | 86.00 | -0.35% | 0.00% | 1.30% | 1.18% | 0.27% | 352 | 16.76 | -15 | 0 | 19.78% | 10.42% | -14.84% | 4 | 0.02% | 0.02% | -0.01% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.37% | -0.61% | 0.7% | 1.1% | 1.3% |
| 1583 | 程泰 | 電機機械 | 73.10 | 2.96% | 2.67% | 3.69% | 10.26% | 0.08% | 240 | 12.74 | 13 | 2 | 23.55% | -43.84% | 8.06% | -11 | -0.00% | -0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.2% | 8.2% | 9.8% |
| 2404 | 漢唐 | 其他電子業 | 358.50 | 9.97% | 22.15% | 25.79% | 27.58% | 3.13% | 228 | 14.38 | 3 | 0 | 10.96% | -24.94% | -0.96% | -4 | -0.55% | -1.12% | -1.65% | -4.68% | 0.67% | 1.94% | 2.23% | 8.80% | -0.03% | 0.08% | 3.57% | 21.6% | 28.0% | 48.8% |
| 3188 | 鑫龍騰 | 建材營造業 | 21.50 | 5.91% | 14.97% | 10.54% | 15.90% | 1.16% | 221 | 23.37 | 1 | 1 | 31.36% | -4.42% | 3148.97% | -4 | 0.02% | 0.11% | 0.27% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 0.69% | 1.31% | 11.9% | 21.3% | 36.4% |
| 8933 | 愛地雅 | 運動休閒 | 10.80 | 9.64% | 9.31% | 8.76% | 9.98% | 1.35% | 219 | - | 2 | 0 | 9.39% | -37.18% | -51.07% | -137 | 0.05% | 0.05% | 0.12% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.11% | -0.11% | 9.0% | 9.1% | 4.0% |
| 8104 | 錸寶 | 光電業 | 36.95 | 3.65% | 6.95% | 7.26% | 4.97% | 4.07% | 217 | - | -26 | 0 | 11.82% | -27.14% | -9.10% | -1 | -0.32% | -0.54% | -0.47% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.09% | 0.07% | 7.4% | 6.4% | 0.0% |
| 9902 | 台火 | 其他業 | 14.20 | 9.65% | 10.08% | 9.65% | 10.08% | 5.39% | 211 | 67.62 | -2 | 0 | 6.6% | 8361.51% | 951.06% | 168 | 0.07% | 0.05% | -0.00% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.57% | 1.71% | 9.3% | 10.2% | 14.8% |
| 8091 | 翔名 | 電子零組件業 | 119.00 | -2.86% | 8.18% | 19.00% | 26.73% | 6.55% | 200 | 17.68 | -1 | 0 | 35.68% | 14.74% | 26.74% | 1 | -0.54% | -0.05% | 2.12% | 2.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.79% | 1.30% | 3.95% | 12.9% | 22.9% | 27.9% |
| 6584 | 南俊國際 | 電子零組件業 | 228.50 | 7.28% | 20.26% | 32.08% | 135.57% | 8.54% | 194 | - | 3 | 1 | 15.06% | 1.28% | 10.00% | 10 | -0.47% | -0.50% | -0.29% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -2.92% | -2.62% | 30.5% | 95.5% | N/A |
| 6005 | 群益證 | 金融保險業 | 18.00 | 1.41% | 7.46% | 10.09% | 11.11% | 0.72% | 179 | 10.11 | 0 | 0 | N/A | -12.58% | 44.75% | -2 | 0.19% | 0.48% | 0.69% | 0.80% | -0.00% | -0.00% | -0.01% | -0.00% | 0.23% | 0.39% | 0.61% | 7.8% | 10.7% | 19.8% |
| 1539 | 巨庭 | 電機機械 | 25.35 | -3.06% | 5.85% | 1.81% | 3.47% | 2.43% | 175 | 38.41 | 3 | 2 | 10.45% | -32.78% | 103.77% | -6 | -0.15% | -0.19% | -0.06% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.09% | 3.9% | 5.1% | -1.2% |
| 6596 | 寬宏藝術 | 文化創意業 | 59.00 | 7.86% | 12.38% | 12.38% | 9.87% | 5.63% | 174 | 18.85 | 10 | 0 | 25.41% | -85.02% | -34.78% | -6 | 0.08% | 0.52% | 0.29% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.14% | -0.80% | 11.3% | 12.6% | 12.0% |
| 2385 | 群光 | 電子零組件業 | 228.00 | 4.35% | 21.60% | 25.62% | 35.31% | 1.86% | 173 | 23.12 | 3 | 11 | 18.85% | -13.71% | -3.25% | -47 | 0.02% | -0.29% | 0.45% | 1.46% | 0.25% | 0.88% | 0.92% | 4.03% | 0.11% | -0.11% | -0.07% | 23.4% | 27.0% | 74.5% |
| 4943 | 康控-KY | 電子零組件業 | 23.95 | 7.64% | 51.10% | 60.20% | 62.37% | 1.03% | 173 | - | 1 | 0 | -3.26% | -8.63% | 37.17% | -6 | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.83% | 5.90% | 14.37% | 44.0% | 55.5% | 62.0% |
| 1734 | 杏輝 | 生技醫療業 | 35.20 | 5.39% | 4.92% | 5.23% | 7.32% | 3.85% | 168 | 21.33 | -2 | 0 | 36.49% | 23.00% | 32.83% | 9 | 0.25% | 0.15% | 0.59% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.16% | 0.62% | 5.5% | 5.3% | 5.5% |
| 9907 | 統一實 | 其他業 | 14.60 | -3.63% | -5.81% | -8.18% | -4.58% | 0.55% | 161 | 33.95 | -14 | 0 | 9.48% | 8.49% | 50.02% | 9 | -0.18% | -0.40% | -0.41% | -1.07% | -0.00% | -0.01% | -0.01% | 0.00% | -0.11% | -0.14% | -0.61% | -5.8% | -6.9% | -15.2% |
| 2109 | 華豐 | 橡膠工業 | 15.30 | 4.08% | 4.79% | 4.44% | 5.88% | 0.62% | 155 | 13.54 | 3 | 1 | 18.88% | 8.53% | 33.26% | 7 | 0.02% | 0.01% | -0.69% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.55% | -0.63% | 4.5% | 5.0% | 6.3% |
| 3430 | 奇鈦科 | 化學工業 | 50.40 | -2.14% | 3.70% | 5.88% | 7.01% | 2.72% | 151 | 11.56 | -1 | 0 | 28.36% | -3.71% | 6.68% | -2 | 0.06% | 0.17% | 0.27% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.28% | 3.7% | 4.7% | 7.2% |
| 4768 | 晶呈科技 | 化學工業 | 219.00 | 6.05% | 11.73% | 17.11% | 20.99% | 8.92% | 149 | 54.48 | -5 | 0 | 42.78% | -0.69% | -21.56% | -1 | 0.79% | 1.00% | 1.81% | 1.16% | 0.00% | -0.01% | -1.87% | 0.12% | 2.11% | 2.92% | 5.87% | 14.1% | 14.6% | 16.8% |
| 6016 | 康和證 | 金融保險業 | 15.95 | 1.27% | 5.98% | 12.32% | 20.83% | 1.61% | 147 | 8.58 | -4 | 0 | N/A | 86.61% | 49.02% | 6 | 0.14% | 0.78% | 2.13% | 1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 1.06% | -0.37% | 10.7% | 16.3% | 19.1% |
| 8099 | 大世科 | 資訊服務業 | 59.90 | 0.50% | 2.22% | 9.51% | 16.54% | 0.95% | 146 | 28.25 | 43 | 21 | 22.19% | -21.59% | -34.10% | -20 | 0.04% | 0.16% | 0.17% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.79% | 1.33% | 6.7% | 15.1% | 13.7% |
| 6176 | 瑞儀 | 光電業 | 166.00 | 9.93% | 12.54% | 16.08% | 18.57% | 2.29% | 144 | 14.63 | -22 | 0 | 20.14% | 22.75% | 32.74% | 13 | 0.01% | -0.83% | -0.37% | -3.74% | 0.33% | 1.30% | 1.32% | 6.08% | 0.08% | 0.48% | 2.20% | 14.6% | 19.3% | 32.6% |
| 3324 | 雙鴻 | 其他電子業 | 591.00 | -5.89% | 10.67% | 32.81% | 58.02% | 26.84% | 144 | 41.39 | -3 | 0 | 23.64% | -42.47% | -25.72% | -47 | -2.72% | -1.07% | -2.37% | -0.04% | -0.33% | 0.68% | 5.05% | -0.59% | 0.46% | 3.25% | 1.83% | 20.4% | 49.7% | 82.8% |
| 6190 | 萬泰科 | 通信網路業 | 34.15 | -0.87% | 6.06% | 7.73% | 10.34% | 6.25% | 144 | 28.94 | -2 | 0 | 14.53% | -14.84% | -6.43% | -1 | -0.93% | -0.54% | 0.86% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.97% | 0.30% | 7.1% | 10.3% | 4.3% |
| 1785 | 光洋科 | 其他電子業 | 46.20 | 0.65% | 4.41% | 3.82% | 15.36% | 5.40% | 142 | 23.69 | -1 | 2 | 11.76% | 31.06% | 79.33% | 21 | -0.76% | -0.47% | 0.05% | 0.34% | 0.00% | -0.00% | -0.01% | -0.04% | -0.39% | -0.57% | -0.79% | 6.7% | 14.5% | 20.0% |
| 2536 | 宏普 | 建材營造業 | 29.25 | -0.34% | -1.52% | -2.17% | -1.35% | 0.44% | 141 | - | -26 | 0 | 56.93% | -88.52% | 1737.83% | -2 | -0.00% | -0.05% | -0.08% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.08% | 0.29% | -1.2% | -1.4% | 7.1% |
| 5312 | 寶島科 | 生技醫療業 | 95.00 | 2.59% | 2.37% | 7.10% | 10.72% | 0.82% | 137 | 16.3 | 6 | 0 | 61.41% | 3.00% | 8.89% | 2 | 0.07% | -0.00% | -0.05% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.35% | 5.9% | 10.4% | 15.1% |
| 3526 | 凡甲 | 電子零組件業 | 227.00 | 4.85% | 6.82% | 8.35% | 17.92% | 4.93% | 137 | 22.75 | 42 | 42 | 50.78% | 4.35% | 80.17% | 1 | 2.59% | 2.56% | 3.03% | 4.73% | 0.00% | 0.00% | -0.18% | 0.71% | -0.25% | -0.86% | 4.76% | 9.5% | 15.3% | 30.3% |
| 1527 | 鑽全 | 電機機械 | 41.40 | 1.22% | 1.60% | 0.49% | 3.50% | 0.50% | 127 | 14.23 | 3 | 1 | 23.04% | 62.85% | 12.46% | 16 | 0.07% | 0.19% | 0.34% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.07% | 0.09% | 1.7% | 1.9% | 1.6% |
| 8101 | 華冠 | 通信網路業 | 4.11 | 0.00% | -0.24% | -4.42% | 6.48% | 0.24% | 126 | - | -1 | 0 | -12.3% | 3.35% | -49.99% | 1 | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.33% | -1.02% | 1.4% | 2.7% | -12.1% |
| 8941 | 關中 | 居家生活 | 66.40 | 5.73% | 7.10% | 7.62% | 6.92% | 0.27% | 121 | 15.41 | -1 | 0 | 30.53% | -8.88% | 14.17% | -10 | -0.03% | -0.02% | -0.20% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.9% | 10.0% | 13.0% |
| 3548 | 兆利 | 電子零組件業 | 287.50 | 9.94% | 15.00% | 13.86% | 38.55% | 37.16% | 118 | 42.28 | 42 | 2 | 16.8% | 29.14% | 144.14% | 23 | 1.87% | 3.83% | -1.15% | -0.73% | 1.23% | 1.25% | 2.35% | 5.14% | 3.13% | 0.39% | -6.67% | 14.6% | 30.9% | 105.2% |
| 6592 | 和潤企業 | 其他業 | 118.00 | -1.26% | -2.48% | -4.45% | -2.88% | 0.33% | 113 | 17.82 | 2 | 0 | 58.59% | 1.34% | 23.49% | 49 | -0.03% | -0.03% | -0.16% | -0.30% | -0.00% | 0.00% | 0.00% | -0.02% | -0.12% | -0.33% | -1.37% | -2.9% | -4.4% | -9.8% |
| 5227 | 立凱-KY | 電子零組件業 | 42.80 | -3.82% | -4.89% | -8.06% | -5.93% | 1.14% | 111 | - | -6 | 0 | -9.86% | -46.05% | -32.60% | -23 | -0.29% | -0.40% | -0.86% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -0.81% | -1.47% | -6.1% | -7.7% | -23.6% |
| 6020 | 大展證 | 金融保險業 | 19.00 | 1.06% | 1.06% | 0.53% | 1.06% | 0.21% | 111 | 15.2 | 6 | 0 | N/A | 4.36% | -65.80% | 1 | 0.00% | 0.00% | -0.04% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.08% | 0.6% | 0.7% | 1.1% |
| 1443 | 立益物流 | 其他業 | 28.45 | -0.18% | -0.35% | -0.35% | -1.04% | 0.08% | 108 | 20.77 | 6 | 0 | 46.91% | -20.65% | 27.01% | -6 | 0.00% | -0.00% | -0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.14% | 0.48% | -0.4% | -0.7% | -0.7% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -96.92% | -98.78% | -46 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 0.57% | 0.57% | -27.9% | -35.2% | -58.8% |
| 3171 | 新洲 | 居家生活 | 28.75 | 9.94% | 22.60% | 29.50% | 34.66% | 1.45% | 102 | 13.82 | -1 | 0 | 28.27% | 8.36% | 19.91% | 13 | 0.00% | -0.07% | -0.03% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 25.3% | 35.1% | 51.1% |
| 6274 | 台燿 | 電子零組件業 | 164.00 | 0.61% | 4.79% | 8.25% | 26.15% | 16.60% | 101 | 53.77 | 6 | 3 | 19.74% | -20.77% | -5.53% | -12 | -1.22% | -0.78% | 2.74% | 8.63% | 0.28% | 0.05% | 2.40% | 0.01% | -1.67% | -1.11% | 7.14% | 4.7% | 21.6% | 45.8% |
| 5434 | 崇越 | 電子通路業 | 208.50 | 3.47% | 7.20% | 8.03% | 10.61% | 0.97% | 99 | 13.57 | -3 | 0 | 13.0% | 3.08% | -8.82% | 2 | -0.07% | 0.25% | 0.30% | -0.53% | 0.03% | 0.05% | -0.02% | 0.33% | 0.27% | 0.85% | 1.11% | 6.5% | 11.1% | 14.8% |
| 4536 | 拓凱 | 運動休閒 | 193.00 | 3.21% | 3.21% | 4.04% | 5.75% | 1.79% | 96 | 11.04 | -1 | 0 | 32.15% | 0.46% | -24.21% | 7 | 0.36% | 0.33% | 0.55% | 1.11% | 0.00% | -0.15% | -0.17% | 0.20% | 0.06% | -0.32% | 0.46% | 4.0% | 6.1% | 7.0% |
| 6651 | 全宇昕 | 半導體業 | 80.80 | -6.91% | -1.46% | -1.94% | 1.89% | 2.06% | 85 | 11.33 | 4 | 0 | 34.5% | -45.96% | -28.95% | -38 | -0.28% | -0.20% | 0.29% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.21% | -1.59% | -1.6% | 0.2% | 3.7% |
| 4168 | 醣聯 | 生技醫療業 | 24.65 | -5.19% | -8.19% | -10.04% | -9.04% | 1.28% | 84 | - | -1 | 0 | 39.14% | 38295.83% | 10.00% | 21 | 0.07% | -0.08% | 0.01% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 1.03% | -8.0% | -10.1% | -14.7% |
| 6657 | 華安 | 生技醫療業 | 60.30 | 2.20% | -0.66% | 0.00% | -1.79% | 0.67% | 82 | - | -1 | 1 | 73.02% | -42.07% | 10.00% | -10 | -0.11% | -0.32% | -0.49% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.34% | -0.4% | -1.4% | N/A |
| 1436 | 華友聯 | 建材營造業 | 96.80 | 2.65% | 6.37% | 7.68% | 14.56% | 0.36% | 79 | 140.29 | 2 | 2 | 56.57% | 22.23% | 75.68% | 1 | 0.08% | 0.08% | 0.27% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.37% | 0.07% | 7.4% | 14.5% | 38.1% |
| 3594 | 磐儀 | 電腦及週邊設備業 | 40.45 | -1.10% | -4.49% | -4.60% | -6.69% | 1.18% | 76 | 23.52 | -4 | 0 | 33.21% | -34.11% | -19.05% | -34 | -0.13% | -0.12% | -0.16% | -1.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.54% | 1.13% | -4.1% | -10.1% | -18.2% |
| 9933 | 中鼎 | 其他業 | 44.20 | -0.11% | 2.91% | 2.20% | 4.62% | 0.54% | 76 | 18.49 | 6 | 0 | 5.17% | -18.17% | 25.77% | -5 | 0.13% | 0.28% | -0.04% | -0.16% | -0.00% | -0.00% | -0.00% | 0.01% | 0.05% | -0.20% | -0.52% | 2.9% | 3.9% | 6.8% |
| 6933 | AMAX-KY | 電腦及週邊設備業 | 283.00 | 8.02% | 12.30% | 28.34% | 23.04% | 4.33% | 76 | - | -2 | 0 | 17.05% | -33.08% | 10.00% | -4 | -0.29% | 0.09% | -1.20% | -1.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -1.63% | -7.83% | 20.8% | 14.3% | N/A |
| 6841 | 長佳智能 | 生技醫療業 | 92.80 | 4.74% | 6.67% | 6.67% | 2.54% | 1.97% | 75 | 58.73 | -6 | 0 | 57.82% | 81.86% | 454.42% | 14 | 0.18% | 0.06% | -0.11% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.23% | -1.67% | 6.6% | 1.7% | -6.1% |
| 2852 | 第一保 | 金融保險業 | 19.15 | 2.41% | 4.08% | 3.51% | 3.23% | 0.49% | 75 | 10.82 | 3 | 3 | 31.5% | -0.36% | 9.47% | -1 | 0.04% | 0.21% | -0.05% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.39% | -0.28% | 3.7% | 4.1% | 12.4% |
| 4930 | 燦星網 | 電器電纜 | 38.00 | 6.15% | 8.73% | 13.77% | 14.46% | 1.63% | 74 | 11.18 | 34 | 0 | 18.93% | 23.27% | 24.52% | 2 | 0.20% | 0.33% | 0.33% | 1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.08% | 1.66% | 12.2% | 15.4% | 34.4% |
| 4128 | 中天 | 生技醫療業 | 48.85 | 9.78% | 5.17% | 3.72% | 2.52% | 2.16% | 73 | - | 4 | 0 | 37.95% | -10.84% | 19.29% | -7 | 0.02% | 0.00% | 0.20% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | -0.42% | 5.5% | 1.5% | -7.4% |
| 8076 | 伍豐 | 電腦及週邊設備業 | 30.30 | -1.94% | -0.33% | -0.33% | 0.66% | 0.82% | 73 | 29.42 | 1 | 0 | 29.26% | 2.32% | -21.81% | 2 | -0.09% | -0.14% | -0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.21% | -0.57% | 0.4% | -0.5% | -6.6% |
| 6721 | 信實 | 其他業 | 51.10 | -0.20% | -0.20% | 0.39% | -1.16% | 0.14% | 73 | 13.92 | -1 | 0 | 4.05% | -1.55% | 11.76% | -1 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.2% | 0.1% | -1.5% |
| 4743 | 合一 | 生技醫療業 | 184.00 | 9.85% | 4.25% | 3.95% | 4.84% | 2.20% | 72 | - | -3 | 0 | 37.52% | -31.38% | 12.87% | -6 | 0.01% | -0.38% | -0.45% | -0.55% | 0.00% | 0.00% | 0.00% | -0.13% | 0.24% | 0.43% | -1.22% | 5.0% | 1.2% | -7.8% |
| 4991 | 環宇-KY | 半導體業 | 29.75 | -1.00% | -3.41% | -0.83% | -2.62% | 0.09% | 71 | - | 3 | 2 | 14.59% | -32.31% | 107.97% | -5 | -0.00% | -0.05% | -0.14% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.05% | -0.23% | -2.4% | -5.0% | -7.5% |
| 1264 | 德麥 | 食品工業 | 307.50 | 1.65% | 2.67% | 2.50% | 4.59% | 0.13% | 71 | 16.99 | 6 | 0 | 33.52% | 14.30% | 61.37% | 122 | 0.01% | 0.01% | 0.02% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.6% | 4.2% | 6.4% |
| 2417 | 圓剛 | 電腦及週邊設備業 | 52.80 | 1.15% | 35.38% | 50.64% | 54.39% | 26.27% | 70 | - | -1 | 2 | 54.1% | 0.48% | 5.97% | 1 | 3.03% | 9.38% | 10.89% | 11.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 3.08% | 2.16% | 36.6% | 47.4% | 85.9% |
| 5460 | 同協 | 電子零組件業 | 14.70 | 1.73% | 1.38% | 2.08% | 1.38% | 0.81% | 70 | - | 7 | 6 | 20.05% | -12.55% | -37.31% | -168 | -0.01% | -0.03% | -0.08% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.01% | -0.36% | 1.8% | 2.4% | 10.3% |
| 4741 | 泓瀚 | 化學工業 | 36.30 | 0.14% | 0.83% | 0.14% | -0.14% | 0.24% | 69 | 20.74 | 1 | 1 | 29.41% | -14.11% | -6.67% | -4 | 0.00% | 0.00% | -0.03% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 1.18% | 1.27% | -0.1% | 0.8% | 0.4% |
| 2497 | 怡利電 | 汽車工業 | 54.50 | -4.89% | -5.38% | -6.20% | -9.02% | 1.17% | 69 | 28.84 | -8 | 0 | 23.87% | -10.37% | 27.68% | -9 | -0.21% | -0.27% | 0.28% | -0.26% | 0.00% | 0.00% | -0.09% | -0.09% | -0.19% | -0.04% | -0.47% | -5.1% | -10.7% | -18.2% |
| 3512 | 皇龍 | 建材營造業 | 35.10 | 2.63% | 3.85% | 9.18% | 7.18% | 1.62% | 67 | 21.8 | 4 | 2 | 19.31% | 2476.02% | -34.58% | 3 | 0.02% | -0.02% | 0.05% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.50% | 0.03% | 7.5% | 7.1% | 8.2% |
| 4173 | 久裕 | 生技醫療業 | 22.55 | 1.12% | 1.58% | 2.27% | 4.16% | 0.82% | 62 | 24.51 | -1 | 0 | 20.23% | 27.48% | 61.61% | 38 | 0.06% | 0.01% | -0.05% | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.05% | -1.11% | 2.3% | 3.4% | 0.6% |
| 3152 | 璟德 | 通信網路業 | 239.00 | 1.92% | 5.75% | 4.82% | 9.63% | 1.63% | 61 | 58.44 | -1 | 4 | 38.87% | -18.59% | 14.58% | -8 | 0.03% | 0.13% | -0.16% | -0.90% | 0.00% | -0.05% | -0.17% | -1.48% | -0.05% | -0.09% | -0.15% | 6.3% | 4.6% | 9.6% |
| 1219 | 福壽 | 食品工業 | 18.75 | -0.79% | -0.79% | -1.83% | -1.83% | 0.20% | 61 | 25.0 | 4 | 3 | 8.97% | 8.49% | -0.20% | 1 | -0.01% | -0.01% | 0.02% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.41% | -0.97% | -1.1% | -1.9% | -6.0% |
| 6894 | 衛司特 | 綠能環保 | 253.00 | 3.27% | 11.95% | 22.82% | 40.17% | 6.01% | 61 | 16.86 | 2 | 2 | 40.45% | -14.42% | 10.00% | -4 | -0.42% | -1.17% | -1.16% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.08% | 22.0% | 38.5% | N/A |
| 6525 | 捷敏-KY | 半導體業 | 67.20 | -1.03% | -0.44% | -0.88% | 1.51% | 0.13% | 60 | 15.27 | -2 | 0 | 22.03% | -12.98% | -13.31% | -47 | -0.01% | -0.02% | 0.03% | -0.39% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | -0.24% | -0.4% | -0.2% | -2.9% |
| 2883 | 開發金 | 金融保險業 | 12.90 | 2.38% | 2.79% | 4.45% | 5.31% | 0.70% | 59 | 15.73 | 5 | 0 | N/A | 276.29% | 9.58% | 5 | 0.11% | 0.05% | 0.10% | -0.28% | -0.00% | -0.00% | -0.00% | -0.37% | 0.13% | 0.20% | -0.06% | 4.0% | 4.9% | 4.9% |
| 6693 | 廣閎科 | 半導體業 | 82.10 | 9.91% | 5.94% | 4.85% | 15.63% | 3.02% | 59 | 228.06 | -3 | 0 | 18.43% | 23.11% | 31.08% | 16 | 0.10% | -0.04% | 0.83% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.33% | 0.04% | 7.9% | 16.3% | 21.8% |
| 3264 | 欣銓 | 半導體業 | 78.60 | 2.08% | 10.70% | 7.08% | 5.65% | 3.66% | 58 | 13.58 | -10 | 0 | 34.68% | 0.64% | -6.75% | 1 | -0.09% | -0.35% | -1.38% | -2.34% | 0.44% | 0.88% | 1.01% | 2.74% | -1.02% | -1.07% | -4.20% | 6.4% | 5.7% | 20.3% |
| 1453 | 大將 | 建材營造業 | 15.85 | 6.02% | 4.97% | 7.09% | 8.56% | 1.95% | 58 | 528.33 | -4 | 0 | 26.71% | 0.00% | 101.75% | 0 | -0.08% | 0.10% | 0.26% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.18% | -0.28% | 7.2% | 7.0% | 10.2% |
| 3625 | 西勝 | 電腦及週邊設備業 | 14.35 | -3.69% | -8.01% | -8.01% | -8.89% | 0.49% | 58 | - | 1 | 0 | 13.19% | -38.63% | -23.79% | -14 | -0.03% | -0.01% | 0.06% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.02% | 0.53% | -6.1% | -7.9% | -7.3% |
| 9955 | 佳龍 | 綠能環保 | 25.20 | 2.02% | 7.01% | 6.33% | 7.23% | 4.41% | 58 | - | -1 | 0 | 3.72% | 39.55% | 49.27% | 7 | 0.38% | 0.25% | 0.54% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 0.05% | 6.3% | 5.8% | 4.7% |
| 3011 | 今皓 | 電子零組件業 | 31.05 | -3.57% | -9.21% | -8.94% | -3.57% | 1.89% | 58 | - | -1 | 0 | 14.95% | 32.42% | 32.99% | 3 | -0.01% | -0.14% | 0.35% | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 1.42% | -1.55% | -8.7% | -9.7% | -7.5% |
| 6121 | 新普 | 電腦及週邊設備業 | 487.00 | 9.93% | 14.19% | 16.37% | 20.54% | 1.94% | 58 | 15.12 | 2 | 0 | 13.82% | -22.13% | -20.36% | -47 | -0.17% | -0.33% | -0.06% | 1.08% | 0.52% | 1.21% | 1.14% | 2.95% | 0.20% | 0.02% | 0.54% | 16.4% | 17.9% | 39.8% |
| 8390 | 金益鼎 | 綠能環保 | 53.20 | 1.14% | 4.93% | 5.56% | 5.98% | 2.09% | 57 | 9.64 | -2 | 0 | 12.61% | -1.88% | 26.17% | -1 | 0.11% | 0.78% | 1.43% | 3.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.08% | -2.22% | 5.2% | 5.1% | 10.0% |
| 1708 | 東鹼 | 化學工業 | 30.40 | -1.94% | -4.40% | -6.03% | -7.60% | 0.49% | 57 | - | 3 | 2 | 9.82% | -17.42% | 6.76% | -1 | -0.18% | -0.43% | -0.44% | 0.45% | -0.00% | -0.00% | -0.01% | -0.01% | -0.26% | -0.47% | -0.60% | -4.2% | -5.5% | -10.3% |
| 8038 | 長園科 | 電子零組件業 | 31.15 | -3.41% | -5.32% | -8.11% | -7.57% | 0.88% | 57 | 97.34 | -4 | 0 | 27.89% | 494.79% | -37.60% | 1 | -0.31% | -0.34% | -0.01% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -5.0% | -9.8% | -26.1% |
| 1586 | 和勤 | 電機機械 | 32.50 | -0.31% | -0.91% | 0.31% | 2.52% | 0.63% | 57 | - | -1 | 2 | 8.64% | -28.70% | 13.84% | -6 | -0.04% | -0.10% | -0.06% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 0.25% | -0.22% | -0.2% | 0.3% | -0.6% |
| 4157 | 太景*-KY | 生技醫療業 | 14.75 | 0.34% | -2.32% | -5.75% | -1.67% | 0.44% | 57 | - | -1 | 0 | 91.78% | 66.96% | 73.89% | 6 | -0.18% | -0.41% | -0.12% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.48% | -0.13% | -2.4% | -2.5% | -3.4% |
| 8284 | 三竹 | 資訊服務業 | 62.90 | 1.13% | 1.78% | 2.78% | 2.61% | 0.20% | 56 | 14.94 | -2 | 0 | 21.58% | 2.98% | 27.00% | 1 | 0.00% | -0.00% | -0.21% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.87% | 1.23% | 2.7% | 2.6% | 1.9% |
| 1582 | 信錦 | 電子零組件業 | 84.80 | 2.42% | 7.75% | 6.27% | 9.70% | 8.18% | 56 | 21.47 | 11 | 10 | 20.94% | 9.32% | 53.35% | 2 | -0.75% | -1.95% | -2.71% | -1.00% | 0.00% | -0.00% | -0.00% | -0.73% | -0.35% | -0.72% | -3.51% | 6.3% | 7.6% | 24.9% |
| 6512 | 啟發電 | 其他電子業 | 22.65 | 2.49% | 3.42% | 3.42% | 7.86% | 0.30% | 56 | - | -2 | 0 | 18.84% | 88.80% | 182.37% | 14 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.13% | 3.8% | 6.6% | 9.5% |
| 6143 | 振曜 | 通信網路業 | 111.00 | 3.74% | 15.38% | 22.65% | 24.30% | 11.32% | 56 | 24.89 | 20 | 30 | 20.76% | 45.33% | 3.73% | 2 | 1.67% | 3.56% | 4.49% | 2.55% | 0.37% | 1.38% | 1.61% | 3.18% | 0.50% | 1.43% | -1.75% | 18.8% | 23.6% | 31.5% |
| 2358 | 廷鑫 | 其他業 | 9.06 | 9.95% | 10.22% | 4.38% | 11.30% | 4.88% | 54 | - | -42 | 0 | -11.34% | -44.33% | -73.27% | -1 | 0.38% | 0.49% | 0.81% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.25% | -0.72% | 8.9% | 6.8% | -11.8% |
| 6205 | 詮欣 | 電子零組件業 | 88.60 | 7.65% | 7.92% | 4.98% | 4.11% | 8.73% | 54 | 42.19 | -1 | 0 | 37.64% | -29.52% | -43.55% | -2 | 1.65% | 1.96% | 1.83% | 1.89% | 0.00% | 0.00% | -2.91% | -3.40% | -2.13% | -2.25% | -0.56% | 7.5% | 12.3% | 25.6% |
| 6418 | 詠昇 | 電子零組件業 | 22.55 | -8.33% | -7.39% | -6.43% | -1.96% | 2.78% | 54 | 18.64 | -1 | 0 | 20.74% | -69.43% | -51.62% | -133 | -1.31% | -1.22% | 0.25% | -3.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.39% | 0.24% | -5.8% | -5.6% | 1.0% |
| 9942 | 茂順 | 其他業 | 139.50 | 1.45% | 2.95% | 4.10% | 8.56% | 0.76% | 53 | 12.07 | 42 | 42 | 41.38% | 4.74% | 21.49% | 1 | 0.03% | 0.19% | 0.21% | -0.87% | 0.00% | 0.00% | -0.53% | -0.76% | -0.11% | -0.39% | -2.11% | 4.6% | 5.6% | 0.1% |
| 3567 | 逸昌 | 半導體業 | 43.35 | 0.58% | 3.34% | 3.83% | 5.99% | 1.82% | 53 | 16.3 | 42 | 42 | 43.57% | -11.38% | 10.00% | -10 | 0.32% | 0.80% | 0.57% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.28% | 0.79% | 4.2% | 4.2% | 14.2% |
| 2483 | 百容 | 電子零組件業 | 23.10 | -1.49% | -2.94% | -4.74% | -3.14% | 0.24% | 52 | 72.19 | -43 | 0 | 13.9% | -30.88% | -21.43% | -95 | -0.03% | -0.01% | 0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.33% | -0.40% | -2.9% | -3.4% | -7.7% |
| 3308 | 聯德 | 電子零組件業 | 39.10 | 5.25% | 12.68% | 8.31% | 17.95% | 4.70% | 52 | 5.39 | -2 | 0 | 32.27% | 19.40% | -75.08% | 1 | 0.36% | 0.81% | 1.52% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.95% | -35.19% | 6.5% | 9.4% | -4.0% |
| 8112 | 至上 | 電子通路業 | 67.50 | 0.90% | 8.17% | 6.80% | 10.84% | 8.13% | 51 | 19.45 | 4 | 3 | 4.06% | 7.21% | 84.40% | 1 | -1.54% | -1.44% | -2.95% | -1.88% | 0.06% | 0.23% | 0.63% | -0.23% | -0.68% | -1.01% | -1.88% | 6.9% | 8.1% | 26.6% |
| 2114 | 鑫永銓 | 橡膠工業 | 106.50 | -0.93% | -1.39% | -0.47% | 0.95% | 0.15% | 50 | 17.69 | 7 | 1 | 42.31% | -10.57% | 22.74% | -10 | 0.00% | 0.01% | -0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 0.13% | -0.4% | -0.2% | 0.9% |
| 3293 | 鈊象 | 文化創意業 | 1005.00 | 4.69% | 17.96% | 23.31% | 21.82% | 2.19% | 50 | 22.89 | 5 | 0 | 96.2% | 6.44% | 31.79% | 169 | -0.03% | -0.62% | -1.49% | -4.21% | 0.43% | 1.41% | 1.47% | 5.26% | -0.04% | 1.21% | 2.94% | 16.6% | 26.0% | 53.5% |
| 2496 | 卓越 | 其他業 | 61.50 | -0.49% | -0.49% | -0.97% | 3.71% | 0.47% | 50 | 13.0 | 18 | 18 | 52.83% | -11.28% | 26.59% | -6 | 0.00% | -0.07% | -0.04% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.35% | 0.4% | 0.9% | 11.1% |
| 6708 | 天擎 | 半導體業 | 46.60 | -1.89% | -2.31% | -5.67% | -2.71% | 0.33% | 49 | - | 3 | 0 | 50.67% | -14.11% | -0.31% | -15 | 0.02% | -0.02% | -0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -4.3% | -5.3% | -4.8% |
| 6202 | 盛群 | 半導體業 | 57.70 | -2.37% | -3.83% | -5.10% | -6.63% | 0.89% | 49 | 117.76 | -43 | 0 | 50.43% | -0.80% | -38.75% | -168 | -0.21% | -1.02% | -1.60% | -4.27% | -0.01% | -0.06% | -0.16% | -0.21% | -0.46% | -0.73% | -2.49% | -4.4% | -7.8% | -12.0% |
| 4739 | 康普 | 化學工業 | 65.20 | -2.10% | -3.98% | -8.17% | -7.65% | 0.68% | 49 | - | -2 | 0 | 3.37% | -10.20% | -27.19% | -1 | 0.11% | 0.23% | 0.17% | -0.33% | -0.00% | -0.01% | -0.03% | -0.04% | 0.06% | 0.09% | 0.30% | -4.8% | -10.1% | -18.8% |
| 6291 | 沛亨 | 半導體業 | 209.00 | 3.72% | 3.21% | 1.21% | 1.95% | 0.91% | 49 | 23.09 | 42 | 1 | 37.14% | 15.41% | -4.16% | 1 | 0.19% | 0.12% | 0.14% | -0.14% | 0.00% | -0.05% | -0.05% | -0.05% | 0.03% | 0.03% | 0.87% | 1.2% | 0.7% | -2.4% |
| 5011 | 久陽 | 鋼鐵工業 | 25.10 | 6.36% | 6.36% | 1.21% | 3.08% | 3.32% | 49 | 23.68 | -9 | 0 | 3.81% | -30.60% | 32.76% | -3 | -0.34% | -0.41% | -0.20% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.78% | -3.90% | 4.6% | 1.3% | 5.7% |
| 2885 | 元大金 | 金融保險業 | 28.10 | 2.18% | 2.37% | 2.74% | 3.69% | 0.31% | 49 | 14.05 | -1 | 0 | N/A | 49.34% | 37.96% | 5 | 0.13% | 0.07% | -0.00% | -0.46% | -0.00% | 0.01% | 0.06% | 0.54% | -0.01% | 0.12% | 0.63% | 2.8% | 4.2% | 12.3% |
| 2441 | 超豐 | 半導體業 | 61.00 | 0.00% | 2.01% | 0.83% | 3.04% | 0.26% | 49 | 17.38 | -2 | 0 | 20.85% | -8.29% | 6.94% | -11 | 0.08% | 0.20% | 0.31% | 0.32% | -0.00% | -0.03% | -0.16% | -0.08% | -0.15% | -0.09% | -0.20% | 1.3% | 1.4% | 4.8% |
| 3016 | 嘉晶 | 半導體業 | 51.20 | -1.73% | -5.54% | -6.74% | -10.33% | 0.34% | 48 | 89.82 | 1 | 3 | 11.7% | 8.97% | -7.37% | 1 | 0.14% | 0.04% | 0.05% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.19% | 0.23% | -5.7% | -11.8% | -16.5% |
| 8499 | 鼎炫-KY | 其他電子業 | 122.00 | -1.61% | -2.01% | -2.40% | -4.31% | 0.29% | 48 | 10.92 | -1 | 0 | 40.88% | -14.45% | -1.82% | -2 | -0.01% | -0.01% | -0.02% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.2% | -3.7% | 7.7% |
| 2236 | 百達-KY | 汽車工業 | 71.40 | 0.85% | 1.71% | 2.88% | 6.57% | 2.33% | 48 | 29.38 | 15 | 1 | 28.58% | 14.07% | 11.80% | 1 | -0.03% | -0.42% | 0.18% | -2.12% | 0.00% | 0.00% | 0.00% | -0.09% | 0.31% | -1.03% | -2.43% | 3.4% | 4.2% | 9.9% |
| 6114 | 久威 | 電子零組件業 | 27.80 | -6.71% | -10.61% | -14.98% | -13.40% | 0.77% | 47 | - | -23 | 0 | 9.12% | -25.95% | -1.39% | -15 | -0.10% | -0.15% | -0.30% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -11.6% | -14.5% | -9.1% |
| 2538 | 基泰 | 建材營造業 | 16.40 | 2.82% | 6.84% | 4.46% | 4.79% | 0.55% | 47 | 15.33 | -2 | 0 | 71.1% | -63.90% | -10.95% | -1 | 0.16% | 0.15% | -0.01% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.24% | -0.33% | 5.1% | 4.5% | 15.0% |
| 4766 | 南寶 | 化學工業 | 311.50 | 2.30% | 3.49% | 2.98% | 7.79% | 1.37% | 47 | 17.67 | 1 | 0 | 30.66% | 3.86% | 55.97% | 2 | 0.46% | 0.44% | 0.03% | -1.15% | 0.01% | 0.03% | 0.09% | 3.47% | -0.16% | 0.12% | 0.93% | 3.4% | 7.8% | 42.9% |
| 1109 | 信大 | 水泥工業 | 17.70 | -1.12% | -0.84% | 0.00% | -0.84% | 0.26% | 47 | 10.41 | -2 | 0 | 20.31% | -18.03% | 56.56% | -10 | -0.00% | -0.01% | -0.15% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.52% | -0.64% | -0.2% | -1.3% | -1.4% |
| 3105 | 穩懋 | 半導體業 | 156.50 | 2.62% | 2.96% | -2.80% | 0.64% | 2.12% | 47 | - | 3 | 2 | 18.56% | -13.11% | 53.38% | -9 | 0.00% | -0.59% | -1.08% | -1.68% | -0.02% | -0.04% | -0.01% | -0.63% | -0.62% | -0.65% | -1.59% | -0.2% | 0.8% | 1.6% |
| 3511 | 矽瑪 | 電子零組件業 | 27.10 | 3.83% | 1.31% | -2.87% | -0.73% | 0.48% | 47 | - | 2 | 0 | 13.95% | -41.11% | -69.81% | -35 | 0.00% | 0.04% | 0.08% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | 0.12% | -0.15% | -0.5% | -1.7% | -11.4% |
| 6278 | 台表科 | 光電業 | 96.50 | -1.33% | -1.73% | 1.26% | 2.99% | 1.03% | 46 | 10.27 | 2 | 2 | 11.46% | -22.66% | 2.56% | -11 | 0.02% | -0.50% | 0.82% | -3.20% | 0.06% | 0.51% | 0.58% | 3.42% | 0.39% | 1.19% | 1.05% | 0.8% | 2.4% | 2.3% |
| 5324 | 士開 | 建材營造業 | 11.50 | 6.48% | 5.50% | 0.88% | 6.48% | 0.49% | 46 | - | 7 | 6 | 46.47% | -26.26% | 26.82% | -3 | 0.02% | 0.01% | 0.12% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.15% | -0.43% | 4.1% | 1.8% | 8.2% |
| 6184 | 大豐電 | 其他業 | 53.30 | 1.72% | 1.91% | 2.70% | 3.09% | 0.16% | 46 | 15.14 | -3 | 0 | 50.53% | -2.22% | 2.81% | -2 | -0.00% | -0.01% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.00% | 2.5% | 3.2% | 4.4% |
| 3211 | 順達 | 電腦及週邊設備業 | 88.30 | 4.00% | 8.61% | 5.24% | 4.00% | 4.31% | 46 | 16.88 | 5 | 0 | 8.81% | -14.36% | -6.68% | -21 | -0.63% | -1.34% | -2.68% | 0.72% | 0.23% | 0.40% | 0.39% | 0.26% | -1.01% | -3.04% | -3.16% | 5.3% | 1.5% | 8.6% |
| 2108 | 南帝 | 橡膠工業 | 34.80 | -1.42% | -1.56% | -3.73% | -4.26% | 0.16% | 45 | 24.0 | -3 | 0 | 23.44% | -9.12% | -24.86% | -12 | -0.07% | -0.13% | -0.20% | -0.28% | 0.00% | -0.01% | -0.02% | -0.01% | -0.01% | 0.09% | 0.08% | -2.7% | -4.7% | -5.6% |
| 8429 | 金麗-KY | 貿易百貨業 | 10.10 | -1.94% | -2.88% | -6.05% | -6.05% | 0.35% | 45 | - | 2 | 6 | 8.32% | -97.28% | -86.01% | -134 | -0.02% | -0.09% | -0.13% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.15% | 0.13% | -4.5% | -6.2% | -4.7% |
| 4127 | 天良 | 生技醫療業 | 15.10 | 0.33% | 3.42% | 3.07% | 7.09% | 0.66% | 44 | 26.49 | -9 | 0 | 60.99% | 50.06% | 12.88% | 23 | 0.00% | -0.02% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.88% | -0.78% | 3.5% | 4.8% | 4.8% |
| 2022 | 聚亨 | 鋼鐵工業 | 10.85 | -1.36% | -4.41% | -6.47% | -6.06% | 0.46% | 43 | - | 0 | 0 | 11.84% | 33.20% | 44.29% | 2 | 0.06% | 0.06% | 0.32% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.65% | 0.95% | -4.0% | -8.4% | -1.8% |
| 3546 | 宇峻 | 文化創意業 | 78.90 | 1.15% | 3.14% | 2.73% | 2.60% | 0.79% | 43 | 15.59 | -18 | 0 | 96.74% | 15.31% | 24.46% | 12 | 0.01% | 0.18% | -0.03% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.81% | 2.8% | 1.2% | -2.4% |
| 6550 | 北極星藥業-KY | 生技醫療業 | 69.20 | 0.14% | -1.98% | -4.29% | -1.98% | 0.49% | 42 | - | -8 | 0 | 14.79% | 111.93% | 5801.97% | 21 | -0.06% | -0.22% | -0.26% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.24% | 0.27% | -2.3% | -3.6% | -13.4% |
| 5371 | 中光電 | 光電業 | 69.80 | -2.51% | -1.69% | -3.46% | -3.86% | 0.54% | 41 | 19.61 | -2 | 0 | 19.93% | -4.12% | 11.97% | -7 | -0.09% | -0.29% | -0.60% | -0.62% | -0.01% | -0.06% | -0.09% | -2.54% | -0.39% | -0.10% | -0.28% | -2.9% | -2.9% | -5.9% |
| 3094 | 聯傑 | 半導體業 | 35.45 | 3.05% | 2.31% | -2.48% | -2.88% | 4.37% | 41 | 58.11 | -14 | 0 | 67.46% | -24.66% | -27.57% | -3 | 0.41% | 0.13% | 0.19% | -3.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.87% | -1.24% | 0.0% | -4.1% | 0.9% |
| 3049 | 精金 | 光電業 | 8.62 | -3.25% | -5.38% | -8.59% | -8.30% | 0.59% | 41 | - | -29 | 0 | -61.55% | 28.61% | -1.58% | 4 | -0.17% | -0.56% | -0.82% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.22% | 0.39% | -5.9% | -7.5% | -11.1% |
| 2889 | 國票金 | 金融保險業 | 12.60 | 1.61% | 2.44% | 3.70% | 5.44% | 0.34% | 41 | 25.71 | -2 | 0 | N/A | 17.82% | 39.03% | 24 | 0.11% | 0.15% | 0.17% | 0.53% | 0.00% | 0.00% | 0.00% | -0.03% | 0.04% | 0.12% | 0.16% | 3.1% | 4.9% | 5.7% |
| 5530 | 龍巖 | 其他業 | 40.25 | 1.90% | 2.55% | 2.16% | 3.74% | 0.24% | 40 | 13.64 | 4 | 0 | 61.53% | 18.00% | 44.98% | 9 | 0.01% | -0.02% | -0.02% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.11% | -0.09% | 2.5% | 3.1% | 7.4% |
| 5471 | 松翰 | 半導體業 | 51.00 | -2.67% | -5.03% | -5.03% | -5.20% | 0.58% | 40 | 45.95 | -2 | 0 | 41.77% | -28.79% | -8.03% | -59 | -0.07% | -0.15% | 0.16% | 1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.03% | 0.65% | -3.3% | -5.9% | 1.4% |
| 8444 | 綠河-KY | 其他業 | 38.60 | -2.28% | -2.53% | -2.65% | 5.46% | 0.52% | 40 | - | -3 | 0 | 9.62% | -13.46% | 44.00% | -4 | -0.00% | -0.02% | -0.02% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.42% | -2.24% | -3.1% | 3.0% | -1.4% |
| 6203 | 海韻電 | 電子零組件業 | 91.10 | -6.76% | -5.20% | -4.11% | -1.73% | 3.03% | 40 | 11.74 | 9 | 0 | 33.97% | -68.61% | -59.03% | -169 | -1.04% | -0.75% | -0.47% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.53% | 0.53% | -4.1% | -3.0% | -2.8% |
| 6843 | 進典 | 電機機械 | 57.50 | -0.69% | -0.17% | -2.54% | -8.29% | 0.13% | 38 | 13.28 | -5 | 0 | 37.56% | -30.15% | -20.28% | -16 | 0.00% | 0.01% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.40% | -2.0% | -7.4% | -12.8% |
| 8403 | 盛弘 | 生技醫療業 | 31.90 | 0.95% | 0.00% | 0.16% | -2.60% | 0.35% | 37 | 106.33 | -2 | 0 | 17.91% | -3.70% | 19.18% | -1 | -0.15% | -0.16% | -0.22% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.74% | -0.49% | -0.0% | -2.0% | -8.6% |
| 5521 | 工信 | 建材營造業 | 13.45 | -7.24% | 2.67% | 2.28% | 5.08% | 12.00% | 37 | 79.12 | -1 | 0 | 6.27% | 19.07% | 78.94% | 2 | -2.94% | -2.86% | -3.35% | -3.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -2.38% | -0.49% | 3.7% | -2.0% | 40.6% |
| 6169 | 昱泉 | 文化創意業 | 23.20 | 2.88% | 2.20% | 1.98% | 1.75% | 1.13% | 36 | - | -11 | 0 | 8.17% | 1.39% | 55.38% | 1 | 0.03% | 0.01% | 0.11% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.2% | 0.9% | 3.3% |
| 3508 | 位速 | 其他電子業 | 24.50 | -2.97% | -6.49% | -8.75% | -9.93% | 0.51% | 34 | - | 1 | 0 | 1.49% | 11.00% | -9.80% | 1 | 0.02% | -0.04% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.06% | 0.34% | -6.9% | -10.7% | -18.0% |
| 2388 | 威盛 | 半導體業 | 137.50 | 7.00% | 4.17% | 0.73% | -2.83% | 6.04% | 34 | 597.83 | -1 | 0 | 26.58% | -44.06% | 42.92% | -9 | -0.30% | -0.17% | -0.98% | -6.79% | 0.00% | -0.00% | -0.00% | -1.10% | 0.09% | -1.20% | -8.24% | 2.1% | -5.5% | 14.5% |
| 6441 | 廣錠 | 電腦及週邊設備業 | 44.70 | -1.54% | -2.61% | -3.56% | -7.17% | 0.71% | 34 | - | 3 | 0 | 15.9% | -32.23% | -46.68% | -20 | -0.01% | 0.08% | 0.34% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.30% | -3.4% | -9.4% | -17.4% |
| 1439 | 雋揚 | 建材營造業 | 24.65 | -1.00% | -0.60% | -0.80% | -0.40% | 0.08% | 34 | 20.2 | -2 | 0 | 33.93% | -69.18% | -86.75% | -3 | -0.00% | -0.00% | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.05% | 0.25% | -1.1% | 0.6% | 6.7% |
| 6792 | 詠業 | 通信網路業 | 87.50 | 0.81% | 0.57% | 1.04% | 5.29% | 0.50% | 34 | 17.19 | 5 | 1 | 37.24% | -26.97% | -7.51% | -1 | 0.08% | 0.28% | 0.27% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.6% | 0.7% | -1.5% |
| 2323 | 中環 | 光電業 | 10.85 | -0.91% | -0.46% | -0.46% | -1.36% | 0.69% | 33 | 13.23 | -13 | 0 | 21.93% | 7.76% | 14.58% | 2 | -0.22% | 0.13% | 0.45% | -1.99% | 0.00% | 0.00% | 0.00% | -0.02% | 0.07% | 0.32% | -0.20% | 0.1% | -1.1% | -6.1% |
| 3346 | 麗清 | 汽車工業 | 48.05 | -7.42% | -6.52% | -2.14% | -2.14% | 7.67% | 33 | 17.47 | 2 | 0 | 13.01% | -24.04% | 64.45% | -5 | -1.94% | -1.14% | 1.06% | 0.94% | 0.01% | 0.00% | -0.05% | 0.18% | 2.42% | 2.43% | 1.80% | -3.5% | -3.8% | 1.0% |
| 6118 | 建達 | 電子通路業 | 24.85 | 0.00% | -3.50% | -4.79% | -4.24% | 1.09% | 33 | - | 2 | 1 | 3.86% | 8.10% | 8.46% | 2 | -0.32% | -0.40% | 0.46% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -0.10% | -0.83% | -2.9% | -6.8% | -14.0% |
| 3379 | 彬台 | 電機機械 | 14.85 | -1.66% | -2.62% | -3.88% | -5.71% | 0.44% | 32 | - | -10 | 0 | 19.72% | -82.56% | -27.20% | -7 | -0.25% | -0.15% | -0.08% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 1.34% | 1.53% | -3.4% | -4.5% | 7.9% |
| 3518 | 柏騰 | 其他電子業 | 34.25 | -2.42% | -2.84% | -3.93% | 1.18% | 0.59% | 32 | 64.62 | -3 | 0 | 27.29% | 4.53% | 36.53% | 4 | -0.33% | -0.13% | -0.11% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | 0.95% | 0.84% | -1.9% | -3.6% | -1.8% |
| 1760 | 寶齡富錦 | 生技醫療業 | 103.50 | 1.47% | -0.48% | -2.36% | 0.49% | 1.03% | 32 | - | -2 | 0 | 52.62% | 8.52% | 65.81% | 1 | 0.00% | -0.69% | 0.52% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 1.19% | 1.42% | -0.4% | -3.2% | -12.6% |
| 3021 | 鴻名 | 電子零組件業 | 26.00 | 7.00% | 18.45% | 18.18% | 19.82% | 3.87% | 30 | 19.85 | -13 | 0 | 18.76% | -8.90% | 15.95% | -1 | 0.10% | -0.14% | 0.06% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.45% | -0.80% | 17.2% | 21.8% | 18.1% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-03-07 18:00:01.402599 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 19386.92 | 81.61 | 2日最低量 | ↑ / 21 / 747.77 | ↑ / 79 / 1416.39 | ↑ / 2 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |