歡迎光臨亮晶晶乾洗店
最後更新時間2024-03-06 23:00:00.815996

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6163 華電網 通信網路業 24.85 3.76% 23.94% 27.76% 29.09% 30.71% 3727 18.83 2 2 23.0% -73.19% 50.09% -2 -1.47% -0.64% 0.25% -0.12% 0.00% 0.00% 0.00% 0.00% 0.54% 0.54% -0.24% 23.8% 26.4% 26.6%
8011 台通 通信網路業 29.20 -0.17% 23.21% 21.92% 29.49% 32.88% 3052 - 1 0 19.3% -3.10% 41.19% -3 -1.34% 0.99% -0.08% -4.22% 0.00% 0.00% 0.00% 0.00% 0.85% 2.01% -0.33% 18.8% 24.1% 51.3%
2845 遠東銀 金融保險業 13.90 2.58% 13.01% 13.47% 13.93% 1.48% 1593 12.19 12 0 N/A 30.79% 17.45% 44 -0.06% -0.08% -0.15% -0.27% -0.00% -0.00% -0.00% 0.30% 0.00% 0.04% 0.36% 11.9% 11.9% 17.7%
5310 天剛 資訊服務業 33.75 9.93% 33.93% 30.31% 52.37% 6.84% 1289 - -4 0 -123.09% -95.42% 78.86% -1 -0.01% 0.06% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% -1.62% 30.1% 46.9% 33.5%
2367 燿華 電子零組件業 26.65 9.67% 28.43% 27.21% 38.80% 22.34% 1095 - -1 2 8.64% 22.43% 28.87% 6 2.77% 8.19% 7.13% 6.17% 0.00% -0.00% -0.01% -0.01% 1.04% -0.73% -1.94% 26.8% 32.2% 42.1%
3533 嘉澤 電子零組件業 1210.00 8.52% 20.40% 18.05% 23.98% 3.49% 794 22.88 3 42 46.15% 17.97% 56.87% 15 -0.45% -1.58% -1.16% 5.63% 0.42% 0.27% -1.04% -1.90% -0.72% -1.10% -3.07% 16.4% 19.3% 35.2%
5525 順天 建材營造業 29.85 5.11% 8.55% 6.99% 6.80% 0.29% 680 10.33 42 5 27.19% 2.27% -38.96% 1 0.01% 0.08% 0.04% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.21% 6.7% 9.8% 13.5%
4306 炎洲 塑膠工業 18.25 7.35% 7.35% 5.19% 8.31% 3.32% 649 13.52 -1 2 16.78% -8.39% 53.42% -3 0.47% 0.49% 0.34% 1.28% 0.00% 0.00% 0.00% 0.00% -0.23% -0.41% 0.63% 6.3% 5.0% 11.9%
1532 勤美 電機機械 40.10 3.48% 4.16% 2.82% 1.91% 1.37% 606 17.74 6 5 22.65% -48.81% 65.68% -1 0.38% 0.16% -0.06% 0.04% 0.00% -0.00% -0.01% -0.29% -0.29% -0.34% -0.80% 2.8% 1.2% 8.1%
3689 湧德 電子零組件業 88.50 4.98% 15.38% 50.25% 56.08% 48.59% 599 17.22 35 33 22.05% 5.87% 16.31% 1 -0.78% -1.46% -0.37% -1.36% 0.00% 0.00% 1.56% 1.09% 4.60% 9.35% 9.76% 30.9% 47.3% 63.8%
6275 元山 電子零組件業 61.40 9.84% 23.29% 25.56% 50.12% 31.62% 525 15.05 43 0 16.6% 68.24% 71.92% 9 -2.44% -3.81% 2.99% 1.45% 0.00% 0.00% 0.00% 0.00% 1.62% 6.58% 3.94% 25.9% 33.6% 44.4%
5498 凱崴 電子零組件業 15.50 9.93% 21.57% 27.05% 34.20% 14.04% 516 15.5 1 0 -8.19% 0.24% 35.07% 2 -0.71% -0.40% -0.50% -0.05% 0.00% 0.00% 0.00% 0.00% 0.13% -0.30% -0.76% 23.0% 32.8% 34.1%
6197 佳必琪 電子零組件業 116.00 9.95% 27.89% 27.19% 46.28% 18.00% 495 27.36 -1 11 27.87% -43.10% -4.90% -12 0.96% 1.64% 2.99% 0.87% 0.00% 0.04% -0.05% -0.34% 0.29% 0.98% -2.09% 27.4% 35.8% 56.8%
4712 南璋 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 41 2 -1113.04% 10.00% 10.00% 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.46% 0.16% -18.9% -11.9% -24.9%
1773 勝一 化學工業 182.50 8.96% 15.51% 22.90% 35.19% 1.79% 476 28.92 4 1 32.03% -14.95% -5.96% -6 -0.10% -0.26% 0.17% 0.21% 0.17% 0.51% 0.51% 0.51% -0.22% -0.50% -0.58% 21.1% 31.2% 36.7%
3067 全域 其他電子業 39.40 9.90% 23.12% 20.67% 6.49% 0.38% 243 41.91 6 5 36.48% 21.45% 4.86% 1 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 16.3% 10.4% 5.1%
1526 日馳 電機機械 34.20 9.97% 8.40% 6.54% 8.40% 2.12% 242 14.31 -25 0 29.75% 34.02% -51.46% 2 -0.01% 0.01% 0.18% 0.37% 0.00% 0.00% 0.00% 0.00% -0.13% -0.09% -1.01% 7.7% 5.9% -3.4%
1432 大魯閣 運動休閒 21.50 -0.46% -9.47% 0.23% 5.65% 8.01% 239 29.86 11 10 43.7% -6.18% -17.33% -1 -0.79% -1.43% -1.04% 2.17% 0.00% 0.00% 0.00% 0.00% 0.16% 0.92% 3.86% -2.3% 7.2% 21.3%
3188 鑫龍騰 建材營造業 20.30 5.45% 9.14% 4.10% 10.03% 0.69% 220 22.07 1 1 31.36% -53.03% 154.09% -3 0.13% 0.10% 0.28% 0.64% 0.00% 0.00% 0.00% 0.00% 0.59% 0.69% 1.31% 6.5% 15.2% 29.0%
4568 科際精密 電機機械 57.20 -0.52% 1.06% 2.88% 4.19% 0.16% 213 86.67 3 2 30.77% 4.59% 12.36% 3 0.01% 0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 1.6% 3.3% 2.8%
1517 利奇 電機機械 16.20 2.21% 3.18% 0.62% 6.93% 0.58% 205 - 1 0 4.32% -13.56% -14.40% -1 0.13% 0.15% 0.35% 0.59% 0.00% 0.00% 0.00% 0.00% 0.07% 0.36% 0.57% 2.7% 4.4% -1.8%
6654 天正國際 其他電子業 59.20 6.28% 34.39% 34.70% 34.55% 1.10% 199 - -1 0 18.35% 5.88% 50.27% 2 -0.06% -0.02% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.23% 28.4% 32.6% 30.2%
8091 翔名 電子零組件業 122.50 9.87% 13.95% 20.10% 31.30% 6.54% 199 18.2 -1 0 35.68% 14.74% 26.74% 1 0.45% 0.63% 2.67% 2.85% 0.00% 0.00% 0.00% 0.00% 0.79% 1.30% 3.95% 17.7% 27.1% 31.8%
2718 晶悅 建材營造業 84.00 9.80% 18.81% 36.81% 57.60% 0.26% 176 10.63 -3 0 49.21% 50.74% 1139.81% 1 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 29.6% 48.0% 68.9%
6160 欣技 電腦及週邊設備業 22.50 -3.23% 3.93% -0.66% 5.88% 6.84% 176 64.29 1 0 35.51% -14.65% -31.67% -40 -0.65% -0.59% -2.82% -3.67% 0.00% 0.00% 0.00% 0.00% -0.15% -1.50% -2.74% 4.1% 1.7% -15.8%
1539 巨庭 電機機械 26.15 7.61% 8.73% 5.87% 6.30% 2.10% 174 39.62 3 2 10.45% 19.04% 72.78% 2 0.00% -0.04% 0.03% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.09% 7.5% 8.5% 1.9%
5465 富驊 電腦及週邊設備業 51.50 -0.77% 15.99% 11.71% 19.35% 12.90% 170 27.11 -2 0 12.91% 34.74% 40.56% 35 -0.08% 0.39% 0.93% 0.46% 0.00% 0.00% 0.00% 0.00% -0.15% 0.53% 0.49% 11.7% 12.7% 13.5%
4538 大詠城 電機機械 23.25 4.97% 21.09% 21.09% 29.17% 3.60% 161 20.76 2 0 24.25% -15.98% -44.02% -39 0.06% 0.03% 0.06% 0.01% 0.00% 0.00% 0.00% 0.00% 0.27% 0.66% 1.97% 19.6% 23.4% 15.0%
6662 樂斯科 生技醫療業 37.65 -2.71% -2.46% 4.58% 3.86% 0.74% 157 21.64 -1 2 39.94% -55.22% 99.21% -8 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.8% 8.1% 15.6%
8104 錸寶 光電業 35.65 9.86% 5.79% 3.18% 0.00% 1.40% 156 - -26 0 11.82% -27.14% -9.10% -1 -0.09% -0.22% -0.14% -0.01% 0.00% 0.00% 0.00% 0.00% -0.06% -0.09% 0.07% 3.9% 2.7% -3.6%
3540 曜越 電腦及週邊設備業 51.70 10.00% 21.93% 17.50% 24.43% 11.96% 153 29.04 -2 0 30.51% 22.44% 11.15% 1 0.99% 1.41% 1.27% -1.55% 0.00% 0.00% 0.00% 0.00% 0.06% 0.09% 0.06% 16.0% 17.5% 16.6%
8087 華鎂鑫 綠能環保 59.00 2.43% 9.26% 2.43% 22.53% 4.85% 152 13.02 42 0 12.28% 127.94% 9670.80% 12 -0.08% 0.41% 0.36% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% -1.94% -2.30% 10.5% 16.2% 19.3%
3430 奇鈦科 化學工業 51.50 4.99% 5.10% 8.19% 9.11% 1.84% 150 11.81 -1 0 28.36% -3.71% 6.68% -2 0.09% 0.08% 0.21% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.28% 6.3% 7.1% 9.6%
6190 萬泰科 通信網路業 34.45 3.92% 9.37% 9.02% 12.58% 3.92% 141 29.19 -2 0 14.53% 22.30% 24.61% 4 0.43% 0.79% 1.81% 2.08% 0.00% 0.00% 0.00% 0.00% -0.11% 0.97% 0.30% 8.8% 11.4% 5.3%
1609 大亞 電器電纜 37.50 3.16% 5.19% 4.46% 8.38% 13.25% 141 9.12 -4 0 12.32% -15.54% 35.54% -1 -0.13% 0.04% 1.51% 0.31% -0.00% -0.01% -0.02% 0.22% 1.43% 2.78% 2.20% 3.8% 6.8% 8.0%
2104 國際中橡 橡膠工業 17.60 -1.40% -3.30% -4.61% -4.09% 0.45% 140 - -1 0 8.2% 28.27% 6.19% 2 -0.01% -0.24% -0.51% -1.44% 0.00% -0.00% -0.01% -0.01% 0.10% 0.04% -0.55% -3.8% -6.3% -11.2%
2464 盟立 其他電子業 40.05 2.69% 6.09% 7.37% 10.03% 4.50% 139 143.04 -25 0 16.52% -29.85% -29.16% -118 -0.30% -1.01% -1.62% -1.74% 0.00% 0.00% -0.10% -0.10% -1.46% -0.84% -0.41% 5.6% 9.3% 6.5%
9907 統一實 其他業 15.15 -2.88% -2.26% -3.50% 0.00% 0.27% 130 35.23 -14 0 9.48% 8.49% 50.02% 9 -0.13% -0.21% -0.23% -0.89% 0.00% -0.01% -0.01% 0.01% -0.11% -0.14% -0.61% -2.5% -3.6% -12.2%
3013 晟銘電 電腦及週邊設備業 64.20 6.64% 43.46% 39.11% 51.06% 48.60% 127 54.87 3 1 10.96% 17.28% 24.73% 1 0.19% 9.40% 10.25% 9.11% 0.00% 0.00% 0.00% -0.02% -1.23% 1.79% -0.84% 33.7% 39.3% 58.5%
4943 康控-KY 電子零組件業 22.25 9.88% 41.72% 46.86% 47.35% 0.21% 121 - 1 0 -3.26% -8.63% 37.17% -6 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 5.83% 5.90% 14.37% 38.0% 45.9% 51.2%
8050 廣積 電腦及週邊設備業 88.40 1.14% 3.39% 7.02% 0.80% 5.12% 114 16.93 -43 0 24.65% -32.83% -22.16% -34 -0.38% 0.45% 0.19% 0.34% -0.01% -0.06% 0.10% -3.95% 0.11% -0.28% -2.19% 4.1% 6.0% 1.0%
4523 永彰 電機機械 45.30 -3.41% 14.97% 17.66% 23.43% 0.98% 113 80.89 1 0 24.25% -3.31% 75.32% -1 -0.03% 0.00% -0.06% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% 12.8% 10.8% 2.6%
1471 首利 電子零組件業 18.25 9.94% 9.61% 5.19% 15.14% 7.78% 113 - 6 1 7.95% 3.42% 86.29% 1 0.82% 0.49% 1.66% 1.60% 0.00% 0.00% 0.00% 0.00% -0.06% 0.82% 1.26% 10.7% 10.5% 16.4%
4566 時碩工業 電機機械 54.60 2.82% 3.21% 3.80% 6.02% 1.30% 103 15.38 3 1 22.09% 31.69% 9.69% 13 0.24% 0.30% 0.75% 1.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.07% 1.30% 3.8% 4.1% -0.6%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -96.92% -98.78% -46 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.57% 0.57% 0.57% -27.9% -35.2% -58.8%
3171 新洲 居家生活 26.15 9.87% 12.23% 18.33% 22.77% 1.05% 101 11.13 41 0 28.21% 8.36% 19.91% 13 0.00% -0.02% -0.05% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% 16.2% 23.7% 37.8%
2753 八方雲集 觀光餐旅 168.00 -1.18% -0.59% 0.00% 2.44% 1.55% 101 18.92 2 0 35.07% 6.98% 18.06% 30 0.26% 0.02% 0.18% -3.16% -0.03% -0.03% -0.09% -0.09% 0.23% 0.19% -1.38% 0.3% 0.0% -2.6%
3325 旭品 電腦及週邊設備業 42.50 4.29% 19.72% 16.60% 18.88% 72.12% 99 - -2 0 9.44% -17.49% 34.22% -10 -0.61% 1.30% 0.64% 0.58% 0.00% 0.00% 0.00% 0.00% -0.25% -0.22% 3.45% 14.6% 14.2% 33.7%
3669 圓展 通信網路業 58.50 5.79% 20.12% 24.60% 28.71% 11.00% 97 23.68 -1 0 56.55% 12.62% 12.76% 2 -0.23% 0.07% -0.06% -1.43% 0.00% 0.00% 0.00% 0.00% 0.08% 0.06% -0.14% 19.9% 22.9% 31.6%
4564 元翎 電機機械 24.45 3.82% 4.04% 4.04% 5.39% 1.96% 97 - 2 0 -6.46% -30.21% -50.29% -91 0.02% -0.12% 0.05% -0.22% 0.00% 0.00% 0.00% 0.00% 0.13% -0.03% -0.89% 4.6% 3.9% -3.8%
4927 泰鼎-KY 電子零組件業 43.75 1.98% -6.52% -11.97% -9.51% 1.25% 96 - -42 0 9.74% 3.70% -11.19% 1 -0.28% -1.05% -1.28% -1.53% 0.00% 0.00% 0.00% 0.00% -0.46% -0.50% -0.44% -7.8% -10.2% -20.0%
1218 泰山 食品工業 21.90 3.55% 5.54% 5.04% 3.79% 0.60% 95 2.04 2 1 13.29% 46.40% 13.27% 4 0.06% 0.04% -0.12% -0.43% 0.00% -0.00% -0.00% 0.02% -0.10% -0.21% -0.83% 4.5% 2.3% -10.4%
1736 喬山 運動休閒 71.00 1.28% 8.73% 7.90% 6.61% 0.70% 94 36.22 2 2 47.67% -59.70% 9.42% -10 -0.11% -0.16% -0.32% -0.56% 0.00% 0.00% 0.00% -0.02% -0.02% -0.12% -0.35% 7.4% 5.5% 1.0%
5493 三聯 其他電子業 66.50 3.26% 13.68% 13.68% 14.46% 1.31% 83 14.71 12 0 14.75% -9.15% 43.24% -2 0.01% 0.00% 0.02% 0.28% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% -0.95% 10.8% 15.3% 27.5%
3491 昇達科 通信網路業 172.00 4.56% 7.17% 6.83% 8.86% 6.54% 79 51.96 -5 0 38.39% -0.06% 27.24% -1 2.19% 2.38% 3.63% 1.79% -0.10% -0.25% -0.89% -2.60% 0.74% 1.90% 1.25% 6.9% 6.6% 7.1%
3703 欣陸 建材營造業 28.05 2.19% 5.06% 3.70% 3.31% 0.31% 78 15.24 -1 0 13.85% -21.59% 0.75% -5 0.04% -0.03% -0.27% -0.30% -0.00% -0.02% -0.06% -0.09% -0.17% -0.25% -0.04% 3.3% 1.7% -0.2%
6117 迎廣 電腦及週邊設備業 85.80 3.37% 15.79% 13.64% 18.18% 55.30% 75 1430.0 3 2 20.37% 15.32% 73.70% 113 -0.29% 1.71% 2.05% -2.50% 0.00% 0.00% 0.00% 0.00% 0.02% -0.41% -4.76% 13.6% 12.8% 100.2%
2852 第一保 金融保險業 18.70 0.81% 1.91% 1.08% 0.81% 0.35% 74 10.56 3 3 31.5% 3.51% 9.44% 1 0.11% 0.16% -0.09% 0.04% 0.00% 0.00% 0.00% 0.00% -0.14% -0.39% -0.28% 1.5% 1.7% 9.9%
4581 光隆精密-KY 汽車工業 69.10 4.22% 7.80% 7.13% 8.31% 2.51% 74 12.45 -2 0 32.95% 4.76% 0.89% 1 0.01% 0.00% 0.06% -1.42% 0.00% 0.00% 0.00% 0.00% 0.04% 1.30% 1.33% 6.8% 5.7% 3.7%
8076 伍豐 電腦及週邊設備業 30.90 0.82% 3.00% 2.49% 2.49% 0.62% 72 30.0 1 0 29.26% 2.32% -21.81% 2 -0.05% -0.01% 0.07% 0.15% 0.00% 0.00% 0.00% 0.00% 0.26% 0.21% -0.57% 2.5% 1.4% -4.7%
2535 達欣工 建材營造業 51.00 2.62% 3.76% 4.19% 9.80% 0.51% 70 13.53 1 0 11.87% -21.30% 30.56% -5 0.07% 0.08% 0.05% 0.30% 0.00% 0.00% 0.00% 0.00% 0.05% 0.09% 1.64% 3.7% 10.2% 36.2%
4916 事欣科 電腦及週邊設備業 35.40 3.66% 4.58% 3.51% 4.73% 3.14% 69 17.35 2 2 15.74% 7.00% 31.53% 2 -0.05% 0.03% 0.95% 0.49% 0.00% 0.00% 0.00% 0.00% 0.04% 0.93% -1.31% 3.9% 2.7% -3.8%
2417 圓剛 電腦及週邊設備業 52.20 9.89% 43.80% 48.72% 52.41% 23.94% 69 - -1 2 54.1% 0.48% 5.97% 1 2.62% 7.82% 7.73% 8.21% 0.00% 0.00% 0.00% 0.00% 0.46% 3.08% 2.16% 38.8% 46.7% 84.6%
4741 泓瀚 化學工業 36.25 0.69% -0.96% -0.28% -0.14% 0.23% 68 20.71 1 1 29.41% -14.11% -6.67% -4 0.00% -0.01% -0.03% -0.13% 0.00% 0.00% 0.00% 0.00% -0.09% 1.18% 1.27% -0.3% 0.7% 0.4%
9950 萬國通 塑膠工業 21.55 7.48% 8.29% 8.02% 6.16% 2.33% 68 3.51 -1 0 27.27% 3.94% -12.41% 2 -0.12% -0.00% 0.25% 0.25% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 0.42% 7.0% -0.1% 7.8%
3512 皇龍 建材營造業 34.20 2.40% 5.39% 6.21% 4.43% 0.92% 66 21.24 4 2 19.31% 2476.02% -34.58% 3 0.05% -0.01% -0.00% 0.07% 0.00% 0.00% 0.00% 0.00% 0.10% 0.50% 0.03% 5.3% 4.4% 5.5%
6235 華孚 電腦及週邊設備業 112.50 1.35% 8.70% 5.14% 12.50% 8.08% 62 28.41 -2 0 31.47% -10.49% 8.19% -6 -0.58% -0.23% 0.64% -4.49% 0.00% -0.08% -0.13% -0.56% 0.25% 0.73% -2.22% 6.5% 3.6% -8.7%
6894 衛司特 綠能環保 245.00 9.87% 19.22% 18.36% 35.73% 3.53% 60 16.32 2 2 40.45% -14.42% 10.00% -4 -0.48% -0.50% -0.70% 0.63% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.08% 20.2% 35.3% N/A
4768 晶呈科技 化學工業 206.50 -0.96% 3.25% 10.13% 15.36% 7.52% 60 51.37 -5 0 42.78% -0.69% -21.56% -1 -0.36% -0.51% 1.20% 0.18% -0.01% -0.01% -2.18% 0.12% 2.11% 2.92% 5.87% 8.8% 8.3% 10.2%
3152 璟德 通信網路業 234.50 7.57% 3.99% 3.76% 8.56% 1.40% 60 57.33 -1 4 38.87% -18.59% 14.58% -8 0.22% -0.02% -0.19% -0.89% 0.00% -0.05% -0.17% -1.62% -0.05% -0.09% -0.15% 4.9% 2.5% 7.6%
6161 捷波 電腦及週邊設備業 52.40 1.35% 17.75% 22.72% 23.00% 7.95% 60 22.78 -1 3 36.86% -2.36% 55.84% -1 -0.02% 1.18% 3.08% 4.89% 0.00% 0.00% 0.00% 0.00% 1.71% 2.35% 1.56% 18.5% 22.7% 32.9%
5213 亞昕 建材營造業 35.95 3.60% 2.13% 0.42% 5.74% 0.45% 60 28.99 10 1 34.65% -92.74% 52.52% -6 0.08% 0.01% 0.10% 0.23% 0.00% 0.00% 0.00% 0.00% 0.01% 0.20% 0.14% 2.6% 4.1% 24.8%
3118 進階 生技醫療業 30.95 2.65% 3.00% 2.82% 3.17% 0.59% 59 15.95 11 1 33.23% -12.50% 69.79% -4 -0.11% -0.18% -0.53% -1.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 2.8% 2.2% 1.6%
3702 大聯大 電子通路業 92.80 5.94% 1.20% -1.28% 4.27% 0.97% 59 27.78 -1 0 3.79% 9.89% 44.73% 3 0.14% -0.04% 0.67% 5.47% -0.02% -0.08% -0.09% -0.66% 0.01% 0.01% 1.06% 3.2% 8.1% 41.5%
4153 鈺緯 生技醫療業 39.50 1.94% 5.05% 6.90% 11.90% 0.32% 58 31.6 2 0 28.3% 5.58% -18.87% 7 -0.01% 0.02% 0.04% 0.11% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.18% 6.5% 8.0% 3.7%
9933 中鼎 其他業 44.25 0.80% 3.39% 3.63% 4.61% 0.44% 58 19.93 -1 0 5.2% -18.17% 25.77% -5 0.06% 0.17% -0.18% -0.10% -0.00% -0.00% -0.00% 0.01% 0.05% -0.20% -0.52% 3.2% 4.0% 6.9%
8390 金益鼎 綠能環保 52.60 1.74% 4.57% 5.20% 4.78% 1.45% 56 9.53 -2 0 12.61% -1.88% 26.17% -1 0.29% 0.84% 1.42% 3.95% 0.00% 0.00% 0.00% 0.00% 0.04% -0.08% -2.22% 4.3% 4.0% 8.9%
9955 佳龍 綠能環保 24.70 1.86% 6.24% 4.22% 6.47% 1.23% 56 - -1 0 3.72% 39.55% 49.27% 7 0.02% -0.07% 0.22% 0.44% 0.00% 0.00% 0.00% 0.00% -0.01% -0.05% 0.05% 4.5% 3.7% 2.6%
5439 高技 電子零組件業 119.00 1.28% 12.26% 7.21% 12.26% 16.99% 55 23.24 42 0 19.97% 2.30% 2.74% 1 -1.28% -0.35% -2.06% -14.47% 0.65% 0.65% 0.52% 3.06% 0.86% -0.50% -12.69% 7.5% 4.8% 18.3%
4533 協易機 電機機械 28.80 4.92% 17.79% 15.66% 21.26% 15.94% 54 23.04 -1 0 29.94% 23.62% -22.53% 1 -0.78% -0.68% 0.26% -0.94% 0.00% 0.00% 0.00% 0.00% 0.19% 0.73% -2.07% 15.2% 12.6% 18.4%
5302 太欣 半導體業 12.45 5.06% 4.62% 5.96% 14.22% 1.07% 54 - 5 0 45.44% -54.27% 98.25% -1 0.09% 0.02% 0.25% 0.12% 0.00% 0.00% 0.00% 0.00% -0.03% 0.09% -0.30% 7.1% 9.6% 18.3%
2497 怡利電 汽車工業 57.30 1.24% -1.04% -0.69% -4.82% 0.62% 54 30.32 -8 0 23.87% -10.37% 27.68% -9 -0.00% -0.06% 0.54% 0.08% 0.00% 0.00% -0.09% -0.09% -0.19% -0.04% -0.47% -0.7% -6.4% -14.1%
4561 健椿 電機機械 36.80 7.92% 6.98% 5.29% 15.72% 6.31% 54 16.43 28 7 26.87% 7.62% -0.31% 1 0.49% 0.17% 0.14% 0.49% 0.00% 0.00% 0.00% 0.00% 0.08% 0.29% 0.10% 7.5% 8.4% 26.6%
4939 亞電 電子零組件業 26.50 1.53% 8.83% 8.61% 24.41% 8.06% 54 71.62 -1 0 21.89% 5.02% 109.69% 3 -0.20% -0.93% -0.16% -0.26% 0.00% 0.00% 0.00% 0.00% 2.17% 2.82% 4.58% 10.2% 18.4% 44.5%
6703 軒郁 生技醫療業 327.00 3.48% 15.96% 15.75% 15.75% 4.94% 53 23.94 14 0 66.58% 12.96% 110.59% 1 0.77% 1.29% 1.75% -1.33% 0.00% 0.18% 0.14% -0.04% 0.06% 0.06% -1.04% 14.1% 14.9% 25.9%
3078 僑威 電子零組件業 84.00 0.48% 2.69% 1.57% 7.55% 6.44% 52 12.84 42 10 25.4% 11.28% 56.58% 1 -0.24% 0.43% 2.38% 0.07% 0.00% 0.00% 0.00% -0.16% -0.17% 2.64% 1.25% 2.5% 3.0% 9.1%
5356 協益 電腦及週邊設備業 35.00 2.19% 5.42% 5.74% 15.51% 0.65% 52 233.33 1 0 7.07% 10.12% 88.47% 1 0.21% 0.35% 0.59% 0.60% 0.00% 0.00% 0.00% 0.00% 0.34% 0.83% -0.15% 7.0% 13.1% 21.0%
6751 智聯服務 資訊服務業 79.00 -1.13% -1.86% -1.37% -0.63% 0.17% 51 19.13 -7 0 18.75% -11.65% 17.04% -6 0.02% 0.00% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.4% -2.7% -15.3%
2360 致茂 其他電子業 275.00 3.77% 19.83% 23.87% 36.48% 2.33% 51 29.1 -7 0 57.6% -20.25% 4.94% -5 -0.03% 0.04% -0.59% -2.88% -0.07% 0.05% 0.42% 0.21% 0.33% 0.05% 0.15% 21.4% 27.6% 18.4%
1608 華榮 電器電纜 22.85 2.24% 2.01% 6.53% 9.86% 1.72% 51 11.72 -3 0 7.04% 36.00% 22.07% 1 0.10% 0.09% 1.24% 1.13% 0.00% -0.00% 0.01% 0.04% 0.50% 0.85% 0.70% 5.9% 6.9% 11.0%
2204 中華 汽車工業 132.50 6.85% 9.05% 10.42% 17.26% 1.79% 50 57.61 -2 0 16.03% 43.08% 65.86% 71 0.31% 0.37% 0.85% -0.19% 0.27% 0.37% 0.55% -0.07% 0.22% 0.89% 1.09% 9.5% 15.3% 34.9%
2404 漢唐 其他電子業 326.00 5.33% 10.51% 15.19% 18.76% 1.83% 50 13.08 3 0 10.96% -24.94% -0.96% -4 -0.10% -0.66% -0.90% -4.12% 0.57% 1.22% 1.70% 8.31% -0.03% 0.08% 3.57% 12.3% 17.2% 35.7%
5388 中磊 通信網路業 138.50 -4.81% 2.21% 7.36% 7.78% 6.34% 49 15.1 43 16 16.4% 0.08% -1.20% 2 -1.52% -1.35% -2.82% -3.49% -0.07% -0.04% 0.01% -0.26% -0.28% 0.71% 0.11% 4.4% 5.5% 20.0%
3645 達邁 電子零組件業 48.30 5.34% 10.53% 12.06% 15.00% 7.90% 49 - 4 2 17.55% 3.16% 89.77% 3 -0.50% -0.28% 0.71% -1.06% 0.00% 0.00% 0.00% 0.00% 0.97% 0.91% -1.35% 10.8% 12.2% 17.5%
6624 萬年清 綠能環保 45.95 2.57% 7.11% 7.36% 3.03% 0.25% 49 25.11 2 2 18.78% -90.24% 41.93% -11 0.00% 0.01% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.12% 0.33% 0.69% 5.6% 2.5% 1.3%
5515 建國 建材營造業 18.80 3.87% 5.32% 5.62% 8.67% 4.39% 49 14.92 -1 0 9.92% -31.05% -8.03% -3 0.17% 0.32% 0.82% 0.78% 0.00% -0.00% 0.02% 0.12% 0.03% 0.60% -1.34% 6.1% 7.1% 26.4%
3707 漢磊 半導體業 56.10 -3.28% -8.78% -9.52% -12.89% 1.46% 48 119.36 -9 0 11.51% -6.39% -15.24% -38 0.22% 0.11% 0.12% -1.19% -0.00% -0.00% -0.01% -0.05% -0.51% -0.11% -1.11% -8.2% -15.2% -24.9%
1338 廣華-KY 汽車工業 38.60 3.35% 0.52% -3.02% -1.91% 0.52% 48 - 3 1 22.25% -18.28% 16.88% -5 -0.07% -0.11% -0.12% -0.15% 0.00% 0.00% 0.00% 0.00% -0.17% 0.30% 0.60% -0.9% -5.3% -4.3%
6582 申豐 橡膠工業 49.65 0.51% -0.70% -0.90% -6.67% 0.16% 48 - -30 0 2.39% -41.17% -42.90% -5 -0.02% -0.06% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% 0.26% -2.0% -7.3% -7.7%
3016 嘉晶 半導體業 52.10 -2.62% -3.70% -4.93% -8.92% 0.33% 47 91.4 1 3 11.7% 8.97% -7.37% 1 -0.05% -0.08% -0.06% -0.35% 0.00% 0.00% 0.00% 0.00% 0.09% 0.19% 0.23% -4.5% -10.6% -15.2%
1305 華夏 塑膠工業 19.45 -1.77% -4.19% -7.60% -6.49% 0.41% 47 34.73 1 0 13.79% 4.86% -16.37% 1 -0.15% -0.39% -0.54% -1.60% 0.00% -0.03% -0.09% -0.15% -0.19% -0.05% -1.30% -4.9% -9.0% -16.1%
2516 新建 建材營造業 13.55 0.37% 5.45% 8.40% 14.83% 3.57% 46 - 27 1 4.15% -9.66% 20.63% -4 -0.66% -0.22% 0.48% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 1.70% 1.66% 8.3% 4.8% 58.0%
3426 台興 電機機械 41.10 3.40% 3.27% 4.85% 5.38% 0.05% 44 18.11 -1 2 31.81% -6.15% 8.02% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.08% 4.3% 3.7% 5.1%
6616 特昇-KY 居家生活 14.70 5.76% 4.26% 1.38% 4.26% 2.02% 44 - -1 2 10.63% 11.43% 67.67% 20 -0.21% -0.15% -0.28% -1.40% 0.00% 0.00% 0.00% 0.00% -1.24% -1.64% -5.47% 3.3% 5.8% 5.7%
6693 廣閎科 半導體業 74.70 -0.27% -4.23% -4.23% 5.96% 0.80% 43 207.5 -3 0 18.43% 23.11% 31.08% 16 -0.08% -0.09% 0.70% 0.59% 0.00% 0.00% 0.00% 0.00% 0.21% 0.33% 0.04% -1.0% 6.1% 11.0%
8367 建新國際 航運業 44.25 0.57% 0.80% 0.34% -0.23% 0.25% 41 15.0 1 0 28.92% -17.24% 38.78% -2 0.00% -0.01% 0.02% 0.08% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% 0.75% 0.4% 0.2% 2.6%
3211 順達 電腦及週邊設備業 84.90 1.68% 3.41% 1.31% -0.82% 2.57% 41 16.23 5 0 8.81% -14.36% -6.68% -21 -0.55% -1.22% -2.18% 1.39% 0.17% 0.17% 0.16% 0.02% -1.01% -3.04% -3.16% 1.6% -2.4% 4.5%
8255 朋程 電機機械 172.00 3.93% 2.08% -0.29% 2.38% 1.53% 40 22.4 -13 0 24.4% 1.28% 59.68% 1 -0.12% -0.27% -1.04% -2.04% -0.00% -0.17% -0.35% 0.23% 0.46% 0.69% 1.56% 1.1% -1.4% -0.9%
3338 泰碩 電子零組件業 73.20 9.91% 11.42% 11.76% 20.00% 15.45% 39 26.33 -1 0 20.66% -7.17% 31.63% -5 0.71% 0.79% 3.74% 1.07% 0.00% -0.00% 0.02% 0.14% -0.23% 1.70% 3.61% 10.6% 15.3% 26.9%
6179 亞通 其他業 36.45 4.44% 6.11% 7.21% 11.64% 16.43% 39 - 7 0 12.61% -43.30% -18.66% -2 1.36% 0.45% 0.23% -0.25% 0.00% 0.00% 0.00% 0.00% -1.19% -5.84% -9.95% 4.9% 12.5% 15.7%
8042 金山電 電子零組件業 36.55 -0.68% -0.14% -1.08% 0.41% 0.04% 37 332.27 -1 0 18.53% 6.50% 56.77% 1 0.00% -0.01% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.43% -0.4% -1.1% 0.3%
4121 優盛 生技醫療業 25.85 4.44% 6.16% 5.73% 8.61% 1.83% 36 - -26 0 33.42% -2.87% 1.38% -1 0.05% 0.20% 0.73% 0.70% 0.00% 0.00% 0.00% 0.00% 0.49% 1.03% 0.49% 5.7% 5.4% -0.3%
8424 惠普 建材營造業 68.20 -1.16% -0.58% 1.49% 2.25% 0.08% 36 15.54 -13 0 27.32% 5.27% 41.03% 1 0.00% -0.01% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.5% 1.5% 0.6%
6598 ABC-KY 生技醫療業 22.65 -0.44% -1.74% -3.41% -1.09% 0.12% 36 - 2 1 62.06% 7.56% 28.68% 1 -0.02% -0.04% -0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.13% -1.8% -6.6% -8.5%
5521 工信 建材營造業 14.50 9.85% 10.27% 9.85% 11.97% 11.64% 36 85.29 -1 0 6.27% 19.07% 78.94% 2 -0.49% -0.01% -0.40% -0.68% 0.00% 0.00% 0.00% 0.00% -0.22% -2.38% -0.49% 12.2% 5.7% 52.0%
2597 潤弘 建材營造業 124.00 1.22% 1.22% 2.06% 5.53% 0.19% 34 13.07 3 2 14.1% -10.08% 60.17% -1 0.06% 0.09% 0.14% 0.35% 0.00% 0.00% 0.00% 0.00% -0.04% -0.14% -0.41% 2.5% 5.0% 12.3%
4930 燦星網 電器電纜 35.80 3.77% 5.76% 7.83% 6.87% 0.92% 34 10.53 34 0 18.93% 23.27% 24.52% 2 0.16% 0.20% 0.10% 1.54% 0.00% 0.00% 0.00% 0.00% 0.02% 1.08% 1.66% 6.6% 9.2% 26.9%
2509 全坤建 建材營造業 18.30 1.39% 1.67% 2.23% 4.27% 0.20% 33 - 2 0 28.22% 0.54% 13.57% 2 -0.00% -0.00% 0.04% 0.11% 0.00% 0.00% 0.00% 0.00% 0.07% 0.17% 0.73% 2.4% 5.0% 14.7%
5309 系統電 電子零組件業 36.95 -0.94% 6.64% 7.73% 6.03% 4.15% 32 26.21 1 0 24.73% -0.39% -0.36% -2 -0.22% -0.40% -0.04% -0.91% 0.00% -0.01% -0.16% -0.03% -0.28% 0.08% -0.32% 6.5% 4.4% -0.2%
2323 中環 光電業 10.95 -0.45% 1.86% 0.92% 0.92% 0.69% 32 13.35 -13 0 21.93% 7.76% 14.58% 2 0.02% 0.52% 0.77% -1.77% 0.00% 0.00% 0.00% -0.02% 0.07% 0.32% -0.20% 1.1% -0.2% -5.1%
6171 大城地產 建材營造業 30.00 1.52% 4.90% 6.38% 7.53% 0.19% 32 - 1 0 59.9% -99.70% -99.74% -1 0.00% -0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.05% 0.06% 0.73% 5.5% 10.1% 29.2%
2482 連宇 其他電子業 34.20 -0.29% -0.44% 0.74% -1.44% 1.45% 32 10.49 -8 0 42.67% -31.45% -78.25% -23 0.03% 0.02% 0.61% -0.82% 0.00% 0.00% 0.00% 0.00% 0.07% 0.19% 1.19% -0.1% -8.0% -32.0%
6202 盛群 半導體業 59.10 -1.34% -2.15% -3.11% -3.59% 0.72% 32 120.61 -43 0 50.43% -0.80% -38.75% -168 -0.27% -0.98% -1.39% -3.98% 0.00% -0.06% -0.15% -0.20% -0.46% -0.73% -2.49% -2.5% -5.7% -10.0%
5209 新鼎 其他業 188.00 -1.05% 3.87% 8.36% 7.43% 1.03% 31 15.03 -5 0 7.83% -41.90% 80.12% -9 -0.09% 0.47% 0.91% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.34% 5.5% 7.9% 8.2%
2070 精湛 電機機械 33.90 -1.02% 3.35% 6.77% -0.88% 0.34% 31 20.67 2 2 49.76% -15.56% 21.48% -6 0.03% 0.03% -0.22% -0.22% 0.00% 0.00% 0.00% 0.00% -0.07% -0.04% -0.09% 3.1% 3.2% 7.8%
4554 橙的 其他電子業 29.20 1.39% 1.74% -1.35% 1.04% 0.30% 30 265.45 5 2 38.87% -12.22% 108.28% -4 0.01% 0.00% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.6% -0.2% 3.3%
4198 欣大健康 生技醫療業 26.05 1.56% 0.97% 2.16% -1.33% 0.09% 30 - 3 1 18.79% -32.97% 28.87% -1 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 1.3% 1.6% 6.2%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-03-06
代碼公司股本比期間漲幅
2486一詮3.78%8.82%
2367燿華2.77%9.77%
2417圓剛2.62%9.65%
3583辛耘2.37%4.8%
1815富喬2.34%10.05%
5272笙科2.26%3.88%
3491昇達科2.09%4.56%
4968立積1.78%3.07%
3324雙鴻1.69%9.98%
6143振曜1.64%3.35%
2316楠梓電1.43%3.53%
3051力特1.41%5.53%
6139亞翔1.37%4.07%
6179亞通1.36%4.48%
3131弘塑1.26%2.1%
3372典範1.22%-3.97%
6156松上1.19%2.73%
5488松普1.04%8.62%
3540曜越0.99%9.95%
4129聯合0.97%3.94%
近五日外資投信買超佔股本比前20名
最後資料更新2024-03-06
代碼公司股本比期間漲幅
3013晟銘電9.4%43.46%
2367燿華8.19%28.37%
2417圓剛7.82%43.56%
1514亞力7.32%29.51%
2230泰茂6.27%23.1%
6806森崴能源4.63%12.59%
3376新日興4.61%34.15%
2486一詮4.37%10.73%
2455全新3.79%10.06%
6143振曜3.56%22.29%
3131弘塑3.26%24.79%
1815富喬3.18%20.78%
3006晶豪科3.17%3.07%
3450聯鈞3.17%12.81%
5272笙科3.0%4.23%
6438迅得2.78%2.59%
7402邑錡2.77%21.9%
3515華擎2.67%31.48%
6290良維2.59%5.49%
6719力智2.53%-2.78%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-03-06
代碼公司股本比期間漲幅
6290良維12.46%48.29%
3588通嘉11.55%32.4%
2455全新11.24%42.35%
5284jpp-KY11.09%76.72%
3013晟銘電10.25%51.42%
1522堤維西9.53%23.97%
6442光聖8.98%106.77%
8086宏捷科8.9%33.76%
6806森崴能源8.56%42.08%
3131弘塑8.48%57.52%
6719力智8.02%11.95%
4979華星光7.84%12.77%
3363上詮7.77%79.89%
2417圓剛7.73%52.03%
6414樺漢7.73%12.68%
3324雙鴻7.68%76.4%
2367燿華7.12%38.8%
3081聯亞7.0%50.72%
3163波若威6.62%18.99%
3583辛耘6.55%36.64%
今日外資投信賣超佔股本比前20名
最後資料更新2024-03-06
代碼公司股本比期間漲幅
6275元山-2.44%9.65%
3147大綜-2.36%9.8%
3339泰谷-1.92%-2.35%
4746台耀-1.86%-5.48%
6643M31-1.82%-10.91%
5388中磊-1.59%-4.84%
6163華電網-1.47%3.67%
6531愛普*-1.45%-8.32%
2329華泰-1.34%-1.83%
8011台通-1.34%-0.17%
6533晶心科-1.29%-6.33%
6138茂達-1.21%-1.54%
6683雍智科技-1.16%-3.55%
6799來頡-1.14%-2.71%
1591駿吉-KY-1.05%-4.13%
7402邑錡-1.05%0.43%
6164華興-1.04%-6.62%
2543皇昌-0.99%-0.72%
8210勤誠-0.94%-2.46%
3551世禾-0.93%6.67%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-03-06
代碼公司股本比期間漲幅
2329華泰-6.43%-2.5%
8085福華-4.95%3.6%
3025星通-3.95%-0.68%
8054安國-3.93%-6.17%
6275元山-3.81%23.32%
3055蔚華科-3.59%3.82%
3363上詮-3.56%3.28%
6643M31-3.42%-9.72%
3360尚立-3.03%-0.25%
3708上緯投控-2.85%5.29%
6204艾華-2.62%-4.03%
2355敬鵬-2.61%-6.25%
4746台耀-2.46%-5.8%
6138茂達-2.37%-3.18%
2605新興-2.35%-2.5%
3479安勤-2.34%-4.53%
6829千附精密-2.33%3.19%
6485點序-2.29%-7.74%
8227巨有科技-2.28%1.41%
3622洋華-2.2%3.53%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-03-06
代碼公司股本比期間漲幅
6538倉和-10.87%5.43%
3035智原-10.1%-7.18%
3715定穎投控-9.1%-4.46%
8210勤誠-7.75%-3.2%
5604中連-7.61%2.41%
3545敦泰-6.78%-3.21%
2355敬鵬-6.65%10.44%
2727王品-6.14%-7.95%
8085福華-5.38%25.87%
6531愛普*-5.21%-8.24%
3218大學光-5.06%1.72%
8034榮群-5.06%8.87%
1316上曜-5.0%100.0%
4746台耀-4.62%-11.06%
3265台星科-4.45%11.97%
6643M31-4.14%5.9%
6126信音-4.08%28.86%
3694海華-4.01%2.89%
5274信驊-3.99%1.36%
8155博智-3.9%-0.34%

股市抽籤競標提醒

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/1
代碼公司增加比期間漲幅
3018隆銘綠能16.96%-3.55%
6156松上11.33%-1.4%
3363上詮8.07%19.9%
6290良維7.93%13.74%
1513中興電7.31%19.58%
4943康控-KY5.83%9.09%
6122擎邦5.46%10.4%
4909新復興4.69%26.19%
3232昱捷4.67%16.97%
3689湧德4.6%-0.53%
5258虹堡4.42%3.41%
3163波若威4.38%-1.11%
4973廣穎4.03%13.96%
6799來頡3.98%17.31%
6150撼訊3.51%5.49%
2399映泰3.45%6.57%
6438迅得3.36%7.14%
6806森崴能源3.18%21.77%
3548兆利3.13%11.23%
6229研通3.07%9.14%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/1
代碼公司增加比期間漲幅
6290良維22.62%54.43%
3018隆銘綠能16.96%0.34%
3363上詮11.16%55.89%
6156松上10.75%3.79%
3588通嘉10.3%40.48%
6462神盾9.36%19.71%
3689湧德9.35%34.41%
2399映泰8.96%13.32%
1513中興電8.86%37.35%
1522堤維西8.17%27.96%
5258虹堡7.92%8.76%
3583辛耘7.7%22.1%
6125廣運7.56%37.84%
4968立積7.37%31.91%
2405輔信7.04%16.91%
5284jpp-KY7.04%50.19%
3025星通6.89%24.83%
6275元山6.58%19.49%
8086宏捷科6.04%21.14%
3289宜特5.91%4.47%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/1
代碼公司增加比期間漲幅
3025星通-8.66%-4.68%
8047星雲-8.52%17.49%
2329華泰-5.58%-7.39%
8040九暘-5.53%2.28%
6126信音-5.42%-6.16%
6761穩得-5.22%-1.92%
6242立康-4.56%-1.98%
4908前鼎-4.08%-2.82%
5272笙科-4.08%2.8%
8064東捷-3.98%6.79%
3588通嘉-3.75%16.83%
3450聯鈞-3.67%2.56%
6451訊芯-KY-3.51%-5.67%
6189豐藝-3.39%-4.27%
1536和大-3.05%1.1%
3081聯亞-2.96%2.59%
6141柏承-2.88%9.82%
4109加捷生醫-2.88%3.97%
3032偉訓-2.78%0.13%
4513福裕-2.77%18.13%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/1
代碼公司增加比期間漲幅
3064泰偉-36.53%N/A%
6126信音-14.08%26.16%
4908前鼎-13.92%10.55%
4303信立-10.7%58.89%
8047星雲-9.94%47.72%
3035智原-8.6%-5.34%
8034榮群-7.08%1.53%
8040九暘-6.54%11.17%
3450聯鈞-6.4%17.59%
6179亞通-5.84%4.23%
6141柏承-5.38%29.18%
6761穩得-5.22%8.51%
3191和進-5.17%117.22%
5272笙科-5.13%13.14%
6242立康-4.64%1.68%
8210勤誠-4.18%-5.77%
1536和大-4.09%8.02%
6742澤米-3.77%-6.18%
2727王品-3.74%-4.83%
3715定穎投控-3.69%-12.84%
最後資料更新2024-03-06 18:00:01.550442
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數19386.9281.612日最低量↑ / 21 / 747.77↑ / 79 / 1416.39↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料