| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-03-10 23:57:23.630043 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3548 | 兆利 | 電子零組件業 | 260.00 | -9.57% | -0.95% | 8.11% | 19.82% | 53.36% | 3729 | 38.24 | 42 | 2 | 16.8% | -22.60% | 79.83% | -7 | -1.02% | 2.60% | -1.65% | -1.89% | 0.97% | 2.20% | 3.21% | 6.54% | 3.13% | 0.39% | -6.67% | 2.9% | 18.0% | 84.4% |
| 5498 | 凱崴 | 電子零組件業 | 15.80 | -7.33% | 23.44% | 21.54% | 35.04% | 33.07% | 3728 | 15.8 | 1 | 0 | -8.19% | 0.24% | 35.07% | 2 | 1.34% | 0.63% | 0.88% | 1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.30% | -0.76% | 20.4% | 33.0% | 36.1% |
| 3171 | 新洲 | 居家生活 | 31.60 | 9.91% | 31.94% | 42.02% | 49.76% | 11.53% | 3670 | 15.19 | -1 | 0 | 28.27% | 8.36% | 19.91% | 13 | 0.13% | 0.06% | 0.12% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 34.3% | 47.1% | 65.6% |
| 2836 | 高雄銀 | 金融保險業 | 11.20 | -3.45% | -1.75% | -1.75% | -5.88% | 3.68% | 3478 | 16.0 | -3 | 0 | N/A | -7.53% | 9.84% | -1 | 0.83% | 0.84% | 0.40% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -0.51% | -0.56% | -2.9% | -6.4% | -7.8% |
| 9941 | 裕融 | 其他業 | 148.00 | -9.48% | -10.57% | -12.94% | -15.67% | 2.40% | 3474 | 12.5 | 1 | 0 | 55.22% | 0.84% | 12.98% | 1 | -0.05% | -0.08% | -0.40% | -1.37% | -0.00% | 0.03% | 0.02% | 0.12% | -0.11% | -0.44% | -0.89% | -11.1% | -16.1% | -20.3% |
| 3188 | 鑫龍騰 | 建材營造業 | 22.75 | 5.81% | 22.64% | 18.80% | 21.01% | 2.29% | 3135 | 24.73 | 1 | 1 | 31.36% | -4.42% | 3148.97% | -4 | -0.09% | 0.05% | 0.10% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 0.69% | 1.31% | 17.1% | 27.5% | 43.9% |
| 3284 | 太普高 | 其他業 | 24.85 | 9.96% | 12.44% | 13.73% | 23.94% | 6.37% | 2449 | 39.44 | -1 | 0 | 19.74% | -33.04% | 63.18% | -1 | -0.03% | -0.11% | 0.77% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -1.17% | -2.76% | 13.9% | 27.0% | 42.6% |
| 5310 | 天剛 | 資訊服務業 | 37.00 | -0.27% | 39.62% | 47.41% | 79.18% | 7.22% | 1291 | - | -4 | 0 | -123.09% | -93.18% | -97.38% | -169 | -0.18% | 0.09% | 0.07% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.62% | -1.62% | 33.8% | 57.1% | 45.7% |
| 6121 | 新普 | 電腦及週邊設備業 | 495.50 | 1.75% | 17.70% | 17.14% | 23.11% | 2.87% | 1202 | 15.38 | 2 | 0 | 13.82% | -22.13% | -20.36% | -47 | -0.59% | -0.92% | -0.71% | -0.05% | 0.94% | 2.17% | 2.16% | 3.71% | 0.20% | 0.02% | 0.54% | 16.8% | 19.5% | 41.9% |
| 2404 | 漢唐 | 其他電子業 | 389.50 | 8.65% | 31.14% | 35.24% | 40.36% | 6.55% | 1186 | 15.62 | 3 | 0 | 10.96% | -24.94% | -0.96% | -4 | 0.10% | -1.08% | -1.54% | -4.63% | 0.90% | 2.72% | 3.13% | 9.58% | -0.03% | 0.08% | 3.57% | 29.3% | 37.9% | 61.1% |
| 3540 | 曜越 | 電腦及週邊設備業 | 53.90 | -5.11% | 16.54% | 22.78% | 26.53% | 31.46% | 858 | 30.28 | -2 | 0 | 30.51% | 22.44% | 11.15% | 1 | 0.95% | 2.25% | 2.31% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.09% | 0.06% | 17.3% | 21.3% | 21.3% |
| 2308 | 台達電 | 電子零組件業 | 312.00 | 5.05% | 6.30% | 6.30% | 9.09% | 1.37% | 743 | 24.26 | -1 | 3 | 29.21% | 2.58% | 9.98% | 1 | 0.38% | 0.31% | -0.19% | -2.46% | 0.04% | 0.01% | -0.04% | -0.32% | 0.01% | -0.12% | -2.18% | 6.5% | 5.4% | -2.8% |
| 3711 | 日月光投控 | 半導體業 | 159.50 | -2.45% | 15.58% | 15.16% | 17.28% | 1.70% | 742 | 21.58 | 3 | 3 | 15.77% | -5.04% | 5.01% | -6 | 0.08% | 0.25% | 0.38% | 1.91% | 0.04% | 0.13% | 0.12% | 0.19% | 0.04% | -0.02% | 0.28% | 13.2% | 18.8% | 33.2% |
| 2109 | 華豐 | 橡膠工業 | 15.90 | 3.92% | 8.90% | 8.90% | 10.42% | 2.97% | 700 | 14.07 | 3 | 1 | 18.88% | -24.70% | -6.03% | -12 | -0.08% | -0.05% | -0.76% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.55% | -0.63% | 7.9% | 8.9% | 10.4% |
| 9902 | 台火 | 其他業 | 15.60 | 9.86% | 20.46% | 20.46% | 20.93% | 9.72% | 695 | 74.29 | -2 | 0 | 6.6% | 8361.51% | 951.06% | 168 | -0.08% | -0.02% | -0.07% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.57% | 1.71% | 18.7% | 20.5% | 26.0% |
| 2385 | 群光 | 電子零組件業 | 223.00 | -2.19% | 17.68% | 17.37% | 33.93% | 2.06% | 672 | 22.62 | 3 | 11 | 18.85% | -13.71% | -3.25% | -47 | 0.02% | -0.31% | 0.42% | 1.44% | 0.11% | 0.95% | 1.11% | 4.06% | 0.11% | -0.11% | -0.07% | 18.6% | 23.5% | 69.9% |
| 6016 | 康和證 | 金融保險業 | 16.25 | 1.88% | 7.26% | 12.46% | 23.57% | 4.37% | 649 | 8.74 | -4 | 0 | N/A | 42.99% | 67.84% | 42 | -0.39% | 0.25% | 1.77% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 1.06% | -0.37% | 11.4% | 18.0% | 21.1% |
| 3021 | 鴻名 | 電子零組件業 | 26.00 | 0.00% | 18.18% | 16.85% | 20.09% | 13.70% | 633 | 19.85 | -13 | 0 | 18.76% | -8.90% | 15.95% | -1 | -0.42% | -0.61% | -0.34% | -1.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.45% | -0.80% | 15.8% | 21.3% | 18.0% |
| 2441 | 超豐 | 半導體業 | 63.40 | 3.93% | 5.67% | 4.45% | 7.82% | 2.87% | 632 | 18.06 | -2 | 0 | 20.85% | -8.29% | 6.94% | -11 | 0.14% | 0.32% | 0.46% | 0.43% | -0.01% | -0.02% | -0.17% | -0.09% | -0.15% | -0.09% | -0.20% | 4.9% | 5.4% | 8.8% |
| 3702 | 大聯大 | 電子通路業 | 97.30 | 1.14% | 9.70% | 6.34% | 10.95% | 1.66% | 623 | 29.13 | -1 | 0 | 3.79% | 9.89% | 44.73% | 3 | 0.07% | 0.21% | 0.71% | 5.45% | -0.06% | -0.12% | -0.13% | -0.64% | 0.01% | 0.01% | 1.06% | 7.0% | 12.6% | 47.4% |
| 1517 | 利奇 | 電機機械 | 17.20 | -3.37% | 5.85% | 7.17% | 13.91% | 7.02% | 593 | - | 1 | 0 | 4.32% | -13.56% | -14.40% | -1 | -0.30% | -0.24% | 0.01% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.36% | 0.57% | 7.3% | 10.3% | 4.4% |
| 6761 | 穩得 | 電子零組件業 | 78.30 | 7.11% | 2.35% | -0.25% | 8.75% | 3.99% | 555 | 16.62 | 2 | 0 | 28.23% | 40.92% | 35.41% | 28 | -0.02% | -0.07% | -0.29% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | -5.22% | -5.22% | -5.21% | 3.0% | 4.8% | -2.3% |
| 5483 | 中美晶 | 半導體業 | 209.00 | 4.24% | 10.29% | 10.88% | 8.57% | 5.08% | 551 | 12.3 | -5 | 0 | 32.56% | 4.31% | -4.40% | 1 | 0.99% | 1.78% | 1.07% | -1.16% | 0.06% | 0.22% | -0.44% | 9.10% | -0.36% | 0.05% | 3.39% | 9.7% | 7.5% | 22.3% |
| 6239 | 力成 | 半導體業 | 171.50 | 0.29% | 9.94% | 17.06% | 15.49% | 3.26% | 547 | 16.0 | 43 | 3 | 17.9% | -3.87% | 12.64% | -8 | 0.41% | 0.22% | 1.38% | 4.13% | 0.17% | 1.13% | 1.39% | 5.80% | -0.22% | -0.13% | 0.47% | 10.6% | 18.4% | 51.2% |
| 5434 | 崇越 | 電子通路業 | 211.00 | 1.20% | 6.84% | 8.76% | 11.35% | 1.11% | 523 | 13.74 | -3 | 0 | 13.0% | -7.51% | -1.81% | -23 | -0.09% | -0.01% | 0.23% | -0.61% | -0.00% | 0.06% | -0.03% | 0.32% | 0.27% | 0.85% | 1.11% | 7.2% | 12.2% | 16.1% |
| 2303 | 聯電 | 半導體業 | 51.90 | 3.39% | 7.45% | 6.79% | 4.64% | 2.29% | 506 | 10.53 | -9 | 0 | 34.94% | -8.22% | 3.07% | -1 | 0.54% | 0.68% | -1.02% | -1.73% | 0.07% | 0.35% | 0.31% | 1.94% | -0.25% | -0.88% | -0.71% | 6.1% | 4.0% | 6.9% |
| 1341 | 富林-KY | 塑膠工業 | 63.10 | 2.44% | 2.94% | 2.10% | 3.44% | 0.15% | 500 | 12.96 | -7 | 0 | 21.5% | -33.39% | -34.49% | -12 | 0.01% | 0.00% | -0.03% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 2.6% | 1.5% | -4.8% |
| 4712 | 南璋 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | 41 | 2 | -1113.04% | 10.00% | 10.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.16% | -18.9% | -11.9% | -24.9% |
| 4205 | 中華食 | 食品工業 | 95.50 | -1.34% | -2.45% | -3.14% | -3.63% | 0.16% | 479 | 23.99 | 2 | 1 | 36.76% | -21.76% | 0.16% | -11 | -0.01% | -0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -2.7% | -3.5% | -6.0% |
| 4198 | 欣大健康 | 生技醫療業 | 28.60 | 10.00% | 11.07% | 12.60% | 10.42% | 1.12% | 474 | - | 3 | 1 | 18.79% | -32.97% | 28.87% | -1 | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 10.6% | 11.1% | 16.5% |
| 4568 | 科際精密 | 電機機械 | 56.80 | -0.87% | -0.70% | 1.43% | 3.09% | 0.26% | 462 | 86.06 | 3 | 2 | 30.77% | -0.76% | 52.70% | -1 | -0.01% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.6% | 2.5% | 2.2% |
| 5530 | 龍巖 | 其他業 | 43.10 | 7.08% | 10.09% | 9.67% | 11.80% | 0.80% | 442 | 14.61 | 4 | 0 | 61.53% | 18.00% | 44.98% | 9 | -0.01% | -0.01% | -0.01% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.11% | -0.09% | 9.0% | 10.2% | 15.0% |
| 1570 | 力肯 | 電機機械 | 28.05 | -4.10% | 10.43% | 11.53% | 20.39% | 7.73% | 433 | 37.4 | -42 | 0 | 22.29% | -24.19% | -45.24% | -2 | 0.00% | -0.06% | -0.65% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 1.41% | 2.94% | 4.93% | 10.0% | 21.8% | 36.5% |
| 6616 | 特昇-KY | 居家生活 | 15.85 | 9.69% | 14.44% | 9.31% | 14.44% | 6.55% | 425 | - | -1 | 2 | 10.63% | 11.43% | 67.67% | 20 | -0.18% | -0.52% | -0.61% | -1.71% | 0.00% | 0.00% | 0.00% | 0.00% | -1.24% | -1.64% | -5.47% | 10.4% | 13.3% | 13.9% |
| 6823 | 濾能 | 半導體業 | 83.10 | 8.34% | 14.15% | 23.85% | 23.66% | 3.03% | 408 | - | -9 | 0 | 23.88% | -28.91% | -73.89% | -21 | 0.04% | 0.06% | -0.02% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 17.3% | 22.8% | 18.7% |
| 6488 | 環球晶 | 半導體業 | 606.00 | 1.68% | 8.21% | 5.39% | 3.41% | 1.87% | 312 | 13.35 | -5 | 0 | 37.42% | 14.39% | -15.92% | 1 | 0.22% | 0.30% | -1.07% | -0.48% | -0.07% | -0.16% | -0.36% | -0.08% | -0.02% | 0.23% | 0.65% | 6.2% | 3.2% | 16.8% |
| 2910 | 統領 | 貿易百貨業 | 27.70 | 0.91% | 0.00% | -0.72% | 0.73% | 0.04% | 306 | 27.43 | 1 | 1 | 71.63% | 22.48% | 20.19% | 1 | -0.00% | -0.01% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | -0.76% | -0.0% | 1.0% | -2.8% |
| 3226 | 至寶電 | 電機機械 | 64.40 | 4.21% | 5.92% | 4.04% | 9.52% | 0.14% | 271 | 18.19 | -1 | 0 | 24.85% | -20.96% | 22.21% | -11 | -0.00% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 5.1% | 5.6% | 10.2% |
| 2070 | 精湛 | 電機機械 | 34.90 | 1.16% | 3.25% | 9.75% | 2.50% | 0.54% | 251 | 21.28 | 2 | 2 | 49.76% | -15.56% | 21.48% | -6 | 0.01% | 0.04% | -0.21% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.04% | -0.09% | 5.7% | 5.8% | 11.0% |
| 8933 | 愛地雅 | 運動休閒 | 11.75 | 8.80% | 19.17% | 18.57% | 20.27% | 4.11% | 242 | - | 2 | 0 | 9.39% | -37.18% | -51.07% | -137 | -0.03% | 0.02% | 0.10% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.11% | -0.11% | 17.3% | 18.2% | 13.1% |
| 2834 | 臺企銀 | 金融保險業 | 14.60 | 1.04% | 4.29% | 8.15% | 9.77% | 0.62% | 234 | 10.43 | -4 | 0 | N/A | -31.44% | -5.72% | -14 | 0.10% | 0.31% | 0.49% | 0.38% | -0.00% | -0.00% | -0.01% | -0.05% | 0.22% | 0.43% | 0.92% | 6.1% | 7.4% | 6.6% |
| 4536 | 拓凱 | 運動休閒 | 193.50 | 0.26% | 3.20% | 3.48% | 6.32% | 2.83% | 227 | 11.07 | -1 | 0 | 32.15% | -40.58% | -42.11% | -47 | 0.23% | 0.44% | 0.77% | 1.16% | 0.00% | -0.08% | -0.17% | 0.07% | 0.06% | -0.32% | 0.46% | 3.9% | 6.2% | 7.4% |
| 6514 | 芮特-KY | 通信網路業 | 51.90 | -4.77% | 0.58% | 2.57% | 6.13% | 0.66% | 224 | 22.47 | -1 | 0 | 28.82% | -51.69% | -41.75% | -14 | 0.01% | 0.00% | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.32% | -0.32% | 1.4% | 2.7% | -0.4% |
| 1597 | 直得 | 電機機械 | 64.40 | 1.74% | -2.13% | -1.98% | 1.74% | 0.36% | 217 | 57.5 | -34 | 0 | 43.61% | -11.50% | -22.09% | -1 | -0.03% | -0.05% | -0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | -0.22% | -0.6% | 0.7% | -4.3% |
| 4971 | IET-KY | 半導體業 | 62.50 | 1.63% | 4.17% | 4.34% | 7.94% | 1.67% | 208 | 39.31 | 4 | 1 | 24.35% | 44.13% | 27.85% | 3 | 0.12% | 0.20% | 0.54% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.10% | 2.12% | 3.8% | 4.2% | 6.0% |
| 2882 | 國泰金 | 金融保險業 | 45.30 | 1.00% | 1.46% | 0.89% | 3.19% | 0.28% | 186 | 17.7 | 5 | 0 | N/A | 28.53% | 27.20% | 5 | 0.09% | 0.04% | -0.07% | -0.95% | -0.00% | -0.01% | 0.00% | -0.07% | -0.06% | -0.09% | -0.96% | 1.5% | 1.4% | 1.2% |
| 3293 | 鈊象 | 文化創意業 | 1090.00 | 8.46% | 24.15% | 31.01% | 31.17% | 3.20% | 184 | 23.9 | -2 | 0 | 96.05% | 6.44% | 31.79% | 169 | -0.41% | -1.21% | -1.94% | -4.72% | 0.30% | 1.61% | 1.76% | 5.46% | -0.04% | 1.21% | 2.94% | 24.4% | 35.5% | 65.8% |
| 6005 | 群益證 | 金融保險業 | 17.80 | -1.11% | 4.40% | 8.21% | 10.56% | 1.03% | 180 | 10.0 | 0 | 0 | N/A | -12.58% | 44.75% | -2 | -0.09% | 0.27% | 0.61% | 0.62% | -0.00% | -0.00% | -0.01% | -0.01% | 0.23% | 0.39% | 0.61% | 6.0% | 9.3% | 18.3% |
| 8462 | 柏文 | 運動休閒 | 105.50 | -2.31% | -5.80% | -7.86% | -7.05% | 0.45% | 179 | 133.54 | 5 | 2 | 22.98% | 1.73% | 35.22% | 113 | 0.06% | 0.03% | -0.04% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.50% | -0.97% | -5.4% | -9.2% | -20.8% |
| 4127 | 天良 | 生技醫療業 | 15.10 | 0.00% | 3.42% | 3.42% | 7.09% | 1.56% | 165 | 26.49 | -9 | 0 | 60.99% | 50.06% | 12.88% | 23 | 0.01% | -0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.88% | -0.78% | 3.1% | 4.7% | 4.9% |
| 3202 | 樺晟 | 電子零組件業 | 12.45 | -7.78% | -11.39% | -16.16% | -11.39% | 1.90% | 164 | - | -2 | 0 | 15.69% | 21.01% | 43.38% | 1 | 0.20% | 0.07% | 0.39% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.07% | -0.27% | -12.9% | -14.4% | -24.5% |
| 2342 | 茂矽 | 半導體業 | 33.65 | 9.97% | 8.03% | 4.50% | 8.03% | 2.36% | 159 | - | -1 | 0 | 7.39% | -18.57% | -20.57% | -1 | 0.08% | -0.01% | 0.21% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.39% | 0.77% | 6.0% | 2.9% | -7.7% |
| 3707 | 漢磊 | 半導體業 | 61.00 | 9.91% | 2.52% | -0.16% | -3.94% | 2.86% | 159 | 129.79 | -9 | 0 | 11.51% | -10.87% | -18.13% | -41 | 0.09% | 0.59% | 0.44% | -0.67% | -0.00% | -0.00% | -0.01% | -0.05% | -0.51% | -0.11% | -1.11% | 0.6% | -7.1% | -18.1% |
| 2916 | 滿心 | 居家生活 | 58.00 | 6.42% | 13.73% | 15.08% | 13.28% | 1.68% | 159 | 12.58 | 43 | 1 | 52.98% | -3.40% | 64.96% | -4 | -0.01% | -0.03% | -0.39% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.79% | -1.16% | 13.2% | 14.9% | 23.8% |
| 3016 | 嘉晶 | 半導體業 | 56.30 | 9.96% | 4.65% | 3.30% | -0.71% | 1.44% | 158 | 98.77 | 1 | 3 | 11.7% | 8.97% | -7.37% | 1 | -0.02% | 0.01% | 0.05% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.19% | 0.23% | 3.6% | -2.8% | -8.1% |
| 5312 | 寶島科 | 生技醫療業 | 99.00 | 4.21% | 7.03% | 11.74% | 12.50% | 1.30% | 158 | 16.98 | 6 | 0 | 61.41% | 3.39% | 0.38% | 5 | 0.13% | 0.18% | 0.06% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.35% | 9.6% | 14.7% | 19.7% |
| 6592 | 和潤企業 | 其他業 | 114.50 | -2.97% | -4.58% | -6.91% | -4.58% | 0.50% | 157 | 17.3 | 2 | 0 | 58.59% | -3.95% | 20.53% | -3 | -0.11% | -0.13% | -0.24% | -0.42% | -0.00% | 0.00% | 0.00% | -0.02% | -0.12% | -0.33% | -1.37% | -5.4% | -7.1% | -12.4% |
| 9925 | 新保 | 其他業 | 40.45 | 0.62% | 0.50% | 0.75% | 0.87% | 0.14% | 148 | 16.78 | -1 | 0 | 35.01% | -4.27% | -2.13% | -1 | 0.03% | -0.02% | -0.32% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.40% | 0.7% | 0.5% | -0.5% |
| 6015 | 宏遠證 | 金融保險業 | 12.10 | 1.26% | 8.52% | 10.00% | 17.48% | 2.60% | 147 | 201.67 | -2 | 0 | N/A | 25.49% | 45.26% | 6 | -0.40% | -0.23% | 0.10% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.48% | -0.19% | 9.1% | 12.0% | 11.2% |
| 2328 | 廣宇 | 電子零組件業 | 30.45 | -5.43% | -7.02% | -8.70% | -9.51% | 1.15% | 145 | 12.18 | 0 | 0 | 11.87% | -29.62% | -45.30% | -95 | -0.05% | -0.14% | -0.62% | -1.73% | 0.00% | -0.00% | -0.01% | -0.01% | -0.16% | -0.53% | -1.76% | -7.0% | -9.8% | -17.8% |
| 6176 | 瑞儀 | 光電業 | 170.00 | 2.41% | 18.06% | 17.24% | 22.74% | 3.12% | 145 | 14.98 | -22 | 0 | 20.14% | 22.75% | 32.74% | 13 | -0.06% | -0.58% | -0.44% | -3.60% | 0.35% | 1.55% | 1.68% | 6.28% | 0.08% | 0.48% | 2.20% | 15.9% | 21.7% | 35.6% |
| 1313 | 聯成 | 塑膠工業 | 13.65 | -4.55% | -7.14% | -9.60% | -8.70% | 0.49% | 143 | - | -1 | 0 | 3.02% | -51.56% | -41.65% | -47 | -0.19% | -0.32% | -0.24% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.01% | -0.29% | -8.0% | -8.6% | -9.6% |
| 2727 | 王品 | 觀光餐旅 | 242.50 | 2.54% | 2.54% | 2.75% | -1.82% | 4.08% | 142 | 14.89 | -2 | 0 | 47.04% | -8.18% | -15.61% | -1 | -0.41% | -1.71% | -6.18% | -12.91% | 0.00% | 0.00% | 0.06% | -0.06% | 0.12% | -3.74% | -5.73% | 1.3% | -1.0% | -11.9% |
| 4432 | 銘旺實 | 紡織纖維 | 24.75 | 0.61% | 2.06% | 3.12% | 2.27% | 1.28% | 136 | 11.2 | 3 | 0 | 24.59% | -13.05% | 27.26% | -3 | 0.01% | 0.01% | 0.09% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.25% | -0.38% | 3.1% | 1.5% | 1.9% |
| 1308 | 亞聚 | 塑膠工業 | 20.70 | -3.04% | -5.26% | -7.38% | -7.59% | 0.38% | 134 | 21.56 | 2 | 0 | 19.35% | -14.30% | -12.37% | -12 | -0.06% | -0.19% | -0.10% | -0.77% | -0.01% | -0.02% | -0.09% | -0.13% | -0.20% | -0.28% | -0.43% | -5.7% | -9.0% | -16.1% |
| 3131 | 弘塑 | 其他電子業 | 899.00 | -8.08% | 3.57% | 16.60% | 42.47% | 7.47% | 132 | 44.48 | 3 | 0 | 39.87% | 23.36% | 29.34% | 1 | 1.31% | 3.43% | 4.55% | 3.68% | -0.23% | 1.14% | 5.51% | 9.28% | 0.71% | 1.35% | 3.10% | 10.6% | 36.6% | 67.1% |
| 6123 | 上奇 | 資訊服務業 | 68.90 | -1.71% | -0.86% | -0.86% | 0.88% | 0.35% | 130 | 14.75 | 2 | 0 | 15.52% | 0.00% | 6.00% | 2 | -0.01% | 0.03% | 0.07% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | -0.97% | -0.7% | 1.5% | 0.8% |
| 2449 | 京元電子 | 半導體業 | 111.00 | -4.72% | 24.02% | 18.72% | 32.14% | 5.85% | 128 | 23.22 | 5 | 0 | 33.74% | -10.55% | 0.53% | -11 | -0.14% | 0.32% | 0.03% | -3.34% | 0.20% | 0.81% | 1.01% | 2.87% | -0.52% | 0.60% | -1.11% | 19.3% | 28.4% | 53.7% |
| 4523 | 永彰 | 電機機械 | 49.70 | 9.96% | 28.09% | 28.42% | 25.51% | 1.40% | 115 | 88.75 | 1 | 0 | 24.25% | -3.31% | 75.32% | -1 | 0.11% | 0.10% | 0.05% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 21.2% | 21.5% | 12.3% |
| 3308 | 聯德 | 電子零組件業 | 38.85 | -0.64% | 9.44% | 10.06% | 7.92% | 6.16% | 115 | 5.35 | -2 | 0 | 32.27% | 19.40% | -75.08% | 1 | -0.65% | 0.04% | 0.86% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.95% | -35.19% | 5.9% | 8.7% | -4.8% |
| 1443 | 立益物流 | 其他業 | 28.55 | 0.35% | 0.71% | -0.35% | -1.21% | 0.08% | 109 | 20.84 | 6 | 0 | 46.91% | -20.65% | 27.01% | -6 | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.14% | 0.48% | -0.0% | -0.4% | -0.3% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -96.92% | -98.78% | -46 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 0.57% | 0.57% | -27.9% | -35.2% | -58.8% |
| 6680 | 鑫創電子 | 電腦及週邊設備業 | 82.20 | -0.36% | 0.00% | 2.75% | -0.48% | 0.17% | 98 | 24.98 | -2 | 0 | 31.65% | 26.92% | -6.86% | 1 | 0.00% | -0.00% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.06% | 0.5% | -1.2% | -6.1% |
| 3577 | 泓格 | 電腦及週邊設備業 | 67.50 | -8.78% | -11.65% | -13.24% | -12.45% | 0.41% | 91 | 52.73 | -1 | 0 | 52.32% | -36.34% | -37.82% | -12 | -0.01% | -0.05% | -0.08% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.04% | -11.6% | -14.0% | -14.7% |
| 9933 | 中鼎 | 其他業 | 44.70 | 1.13% | 2.29% | 4.07% | 6.94% | 0.59% | 80 | 18.7 | 6 | 0 | 5.17% | -18.17% | 25.77% | -5 | 0.31% | 0.54% | 0.38% | 0.16% | -0.00% | -0.00% | -0.00% | 0.01% | 0.05% | -0.20% | -0.52% | 3.7% | 5.0% | 8.0% |
| 6792 | 詠業 | 通信網路業 | 86.00 | -1.71% | 0.35% | -1.26% | 2.87% | 0.72% | 80 | 16.9 | 5 | 1 | 37.24% | -26.97% | -7.51% | -1 | -0.18% | 0.09% | 0.08% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.1% | -0.9% | -3.2% |
| 8942 | 森鉅 | 其他業 | 74.00 | 1.09% | 1.65% | 1.37% | 2.35% | 0.78% | 77 | 9.04 | 3 | 0 | 41.14% | -17.94% | -40.83% | -2 | 0.12% | 0.33% | -0.44% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.48% | -0.87% | 1.8% | 2.1% | 2.5% |
| 6846 | 綠茵 | 食品工業 | 79.10 | -0.75% | -0.13% | -1.13% | 4.08% | 0.44% | 76 | 15.69 | -5 | 0 | 49.25% | -30.58% | 10.00% | -3 | 0.00% | 0.00% | 0.04% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.07% | -0.07% | -0.2% | 1.5% | N/A |
| 8928 | 鉅明 | 運動休閒 | 29.65 | -2.47% | -2.95% | -4.05% | -3.10% | 0.34% | 75 | - | 1 | 0 | 7.86% | -27.63% | -14.83% | -3 | -0.02% | -0.03% | -0.03% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.54% | 0.32% | -3.0% | -4.7% | -12.7% |
| 8455 | 大拓-KY | 其他電子業 | 21.00 | -1.18% | 0.72% | -0.47% | -0.94% | 0.09% | 75 | - | -2 | 0 | 8.47% | 21.03% | -7.55% | 3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.2% | 0.3% | -0.8% |
| 6570 | 維田 | 電腦及週邊設備業 | 51.70 | -1.52% | -2.08% | -3.00% | 1.77% | 0.45% | 74 | 17.71 | -11 | 0 | 37.94% | -17.34% | -28.18% | -35 | -0.06% | -0.03% | -0.03% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 1.59% | -1.1% | -0.1% | -11.5% |
| 2450 | 神腦 | 通信網路業 | 39.15 | 1.03% | 1.69% | 1.69% | 3.03% | 0.27% | 74 | 14.34 | -5 | 0 | 10.9% | 6.51% | 0.03% | 2 | 0.00% | -0.00% | -0.12% | -0.06% | -0.00% | -0.00% | -0.00% | -0.00% | 0.04% | -0.14% | -0.14% | 1.7% | 1.0% | 6.1% |
| 3484 | 崧騰 | 電子零組件業 | 43.85 | 4.03% | 1.74% | 1.62% | 1.74% | 1.38% | 66 | 36.24 | -1 | 2 | 17.89% | -4.89% | 0.62% | -11 | -0.10% | -0.17% | -0.10% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 0.52% | 1.43% | 2.1% | -1.6% | 0.3% |
| 1227 | 佳格 | 食品工業 | 37.25 | -0.53% | -1.06% | -2.61% | -0.93% | 0.11% | 66 | 28.44 | 7 | 1 | 22.3% | 15.03% | 37.15% | 12 | -0.04% | -0.11% | -0.28% | -0.30% | 0.00% | -0.00% | -0.00% | -0.01% | 0.01% | -0.09% | -0.14% | -1.5% | -2.4% | -4.8% |
| 1219 | 福壽 | 食品工業 | 18.60 | -0.80% | -1.59% | -2.11% | -2.36% | 0.33% | 62 | 24.8 | 4 | 3 | 8.97% | 8.49% | -0.20% | 1 | -0.09% | -0.09% | -0.07% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.41% | -0.97% | -1.8% | -2.6% | -6.7% |
| 3026 | 禾伸堂 | 電子零組件業 | 95.00 | -1.76% | -1.86% | -0.94% | 0.53% | 0.27% | 61 | 18.52 | -15 | 0 | 17.31% | -35.04% | -41.70% | -95 | -0.06% | -0.10% | -0.14% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.25% | -1.0% | -1.3% | -4.1% |
| 1457 | 宜進 | 紡織纖維 | 18.80 | 1.35% | 1.62% | 0.53% | 1.90% | 0.19% | 60 | 81.74 | 5 | 1 | 5.98% | -23.35% | -5.04% | -1 | 0.00% | 0.00% | 0.05% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.03% | 0.58% | 1.5% | 1.4% | 4.0% |
| 1537 | 廣隆 | 電機機械 | 135.00 | 0.37% | 0.37% | 1.12% | 3.85% | 0.27% | 59 | 19.15 | 3 | 2 | 19.35% | -17.54% | 43.55% | -6 | -0.02% | 0.00% | -0.12% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.94% | -0.37% | 1.4% | 2.4% | -0.7% |
| 1789 | 神隆 | 生技醫療業 | 24.50 | -2.39% | -2.97% | -3.73% | -2.78% | 0.17% | 59 | 68.06 | 13 | 3 | 38.17% | -55.22% | 17.43% | -4 | -0.03% | -0.04% | -0.10% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -0.33% | -3.1% | -4.7% | -10.0% |
| 3264 | 欣銓 | 半導體業 | 79.10 | 0.64% | 8.80% | 5.75% | 6.75% | 4.83% | 59 | 13.66 | -10 | 0 | 34.68% | -0.60% | 1.09% | -1 | 0.58% | 0.39% | -0.78% | -1.87% | 0.11% | 1.11% | 1.13% | 2.61% | -1.02% | -1.07% | -4.20% | 6.5% | 6.4% | 20.9% |
| 3625 | 西勝 | 電腦及週邊設備業 | 13.90 | -3.14% | -7.33% | -10.90% | -10.32% | 0.50% | 59 | - | 1 | 0 | 13.19% | -38.63% | -23.79% | -14 | -0.01% | -0.03% | 0.02% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.02% | 0.53% | -8.6% | -10.5% | -10.2% |
| 3710 | 連展投控 | 電子零組件業 | 9.78 | -2.69% | -4.59% | -6.86% | -6.86% | 0.84% | 58 | - | 12 | 2 | 16.5% | -3.56% | 61.97% | -4 | -0.24% | -0.22% | 0.08% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.59% | 0.44% | -5.2% | -4.8% | -6.1% |
| 2614 | 東森 | 其他業 | 20.00 | -0.74% | -1.23% | -4.99% | -3.85% | 0.56% | 58 | - | -3 | 0 | 29.3% | 0.77% | 2.09% | 4 | -0.29% | -0.30% | -0.15% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.17% | 0.61% | -2.9% | -6.8% | -2.5% |
| 5347 | 世界 | 半導體業 | 74.20 | 1.50% | 2.20% | 0.54% | 1.50% | 1.55% | 58 | 16.49 | 3 | 0 | 27.29% | 5.31% | 24.14% | 1 | -0.14% | -0.36% | -1.07% | -3.08% | -0.00% | 0.06% | 0.10% | 0.06% | -0.37% | -0.58% | -1.83% | 1.2% | -2.3% | -5.2% |
| 8390 | 金益鼎 | 綠能環保 | 53.80 | 1.13% | 5.91% | 6.96% | 6.11% | 2.36% | 58 | 9.75 | -2 | 0 | 12.61% | -25.45% | 2.15% | -11 | 0.02% | 0.79% | 1.42% | 2.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.08% | -2.22% | 6.0% | 6.1% | 11.1% |
| 8284 | 三竹 | 資訊服務業 | 63.10 | 0.32% | 2.10% | 2.94% | 3.61% | 0.21% | 57 | 14.99 | -2 | 0 | 21.58% | 2.98% | 27.00% | 1 | 0.00% | 0.00% | -0.21% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.87% | 1.23% | 2.8% | 2.9% | 2.2% |
| 6143 | 振曜 | 通信網路業 | 99.90 | -10.00% | 0.00% | 10.75% | 9.42% | 11.97% | 57 | 22.4 | 20 | 30 | 20.76% | 45.33% | 3.73% | 2 | 0.44% | 4.57% | 4.57% | 1.57% | 0.00% | 1.33% | 1.61% | 2.18% | 0.50% | 1.43% | -1.75% | 6.2% | 11.2% | 18.4% |
| 5386 | 青雲 | 電腦及週邊設備業 | 69.90 | 9.91% | 20.73% | 33.40% | 38.14% | 27.87% | 57 | 35.85 | -3 | 0 | 5.9% | 84.82% | 171.26% | 20 | -0.69% | 0.58% | 0.50% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 2.16% | 2.16% | 0.59% | 25.6% | 28.9% | 33.7% |
| 1452 | 宏益 | 紡織纖維 | 16.25 | -1.22% | -2.99% | -4.69% | -4.13% | 0.20% | 57 | 41.67 | -1 | 1 | 3.22% | -26.25% | -1.08% | -9 | -0.02% | -0.03% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.05% | 0.08% | -3.3% | -4.5% | -4.0% |
| 3419 | 譁裕 | 通信網路業 | 16.85 | -1.75% | -4.80% | -5.87% | -2.88% | 0.74% | 56 | - | -13 | 0 | 15.4% | 20.38% | -16.44% | 3 | -0.15% | -0.31% | 0.59% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.15% | -0.22% | -4.9% | -5.5% | -11.4% |
| 2349 | 錸德 | 光電業 | 7.72 | -1.28% | -2.03% | -2.53% | -1.40% | 0.26% | 56 | - | -10 | 0 | 16.9% | -13.62% | 5.74% | -8 | -0.06% | -0.08% | -0.20% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.16% | -2.0% | -3.4% | -9.9% |
| 2358 | 廷鑫 | 其他業 | 9.55 | 5.41% | 15.76% | 11.70% | 18.19% | 12.89% | 55 | - | -42 | 0 | -11.34% | -44.33% | -73.27% | -1 | -0.93% | -0.51% | 0.04% | -1.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.25% | -0.72% | 13.7% | 12.4% | -7.1% |
| 6523 | 達爾膚 | 生技醫療業 | 157.00 | 1.29% | 2.61% | 3.97% | 6.08% | 1.27% | 55 | 17.37 | 10 | 1 | 70.61% | -19.75% | 40.36% | -4 | 0.22% | 0.14% | 0.05% | -1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.07% | 0.28% | 3.1% | 5.1% | 12.6% |
| 8234 | 新漢 | 電腦及週邊設備業 | 44.95 | -3.33% | -6.16% | -6.45% | -4.97% | 0.46% | 55 | 35.39 | -43 | 0 | 27.94% | -32.69% | -43.59% | -126 | -0.14% | -0.16% | 0.20% | 0.90% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | 0.20% | 0.87% | -5.5% | -4.2% | -6.2% |
| 8466 | 美吉吉-KY | 其他業 | 46.75 | -1.58% | -2.09% | -2.60% | -0.53% | 0.17% | 55 | - | -1 | 2 | 15.45% | -17.46% | 55.94% | -3 | -0.00% | -0.00% | 0.04% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | 0.14% | -1.8% | -3.3% | 3.7% |
| 1580 | 新麥 | 電機機械 | 158.00 | 0.96% | 2.60% | 5.33% | 7.48% | 0.77% | 54 | 14.77 | 42 | 1 | 42.31% | -9.91% | 67.52% | -1 | 0.09% | 0.38% | 0.48% | -0.28% | 0.00% | 0.00% | 0.00% | -0.25% | 0.07% | -0.78% | 1.23% | 4.0% | 5.8% | 16.2% |
| 9939 | 宏全 | 其他業 | 146.00 | -2.01% | 0.00% | 2.46% | 6.57% | 0.78% | 54 | 18.14 | 42 | 3 | 21.71% | 21.97% | 21.40% | 4 | 0.07% | -0.07% | -0.39% | 0.09% | -0.00% | 0.03% | 0.04% | -1.03% | 0.14% | -0.03% | 0.94% | 1.6% | 10.1% | 30.5% |
| 3567 | 逸昌 | 半導體業 | 41.80 | -3.58% | 0.24% | 0.72% | 2.70% | 1.95% | 54 | 15.71 | 42 | 42 | 43.57% | -18.88% | -10.59% | -131 | 0.00% | 0.83% | 0.57% | 1.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.28% | 0.79% | 0.4% | 0.5% | 9.9% |
| 5278 | 尚凡 | 數位雲端 | 230.00 | -0.22% | -0.43% | -3.36% | 2.68% | 0.20% | 54 | 18.7 | 4 | 1 | 51.4% | -2.26% | 20.18% | -3 | -0.00% | 0.00% | -0.14% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.44% | -0.8% | 4.3% | 18.9% |
| 1108 | 幸福 | 水泥工業 | 15.65 | -2.80% | -0.95% | 0.64% | 2.62% | 0.44% | 53 | 8.46 | 2 | 0 | 19.12% | -37.36% | -20.85% | -23 | -0.12% | 0.14% | -0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.17% | -0.87% | 0.1% | 0.4% | 0.6% |
| 2228 | 劍麟 | 汽車工業 | 91.20 | 0.55% | -0.33% | -0.98% | 3.28% | 1.00% | 53 | 13.45 | 4 | 3 | 24.79% | 6.80% | 25.09% | 2 | 0.10% | 0.11% | -0.12% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.41% | -0.35% | 0.7% | 1.6% | 0.5% |
| 2108 | 南帝 | 橡膠工業 | 34.05 | -2.16% | -3.27% | -5.81% | -5.81% | 0.21% | 53 | 23.48 | -3 | 0 | 23.44% | -9.12% | -24.86% | -12 | -0.04% | -0.15% | -0.23% | -0.39% | -0.01% | -0.01% | -0.04% | -0.02% | -0.01% | 0.09% | 0.08% | -4.4% | -6.6% | -7.6% |
| 2538 | 基泰 | 建材營造業 | 16.35 | -0.30% | 6.51% | 3.81% | 5.48% | 0.68% | 53 | 15.28 | -2 | 0 | 71.1% | -18.75% | -42.96% | -3 | 0.27% | 0.43% | 0.29% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.24% | -0.33% | 4.5% | 4.1% | 14.5% |
| 6516 | 勤崴國際 | 資訊服務業 | 76.70 | -2.54% | -4.60% | -2.79% | -3.28% | 0.21% | 52 | 63.92 | -8 | 0 | 47.92% | 26.85% | -14.73% | 1 | -0.01% | -0.04% | -0.04% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.84% | -2.8% | -5.0% | -12.5% |
| 8109 | 博大 | 電子零組件業 | 96.00 | -0.62% | -2.54% | -1.64% | -0.10% | 0.32% | 52 | 11.66 | 3 | 0 | 48.06% | -17.57% | -26.77% | -23 | -0.07% | -0.10% | 0.17% | 0.26% | 0.00% | -0.01% | -0.02% | -0.04% | -0.01% | -0.02% | -0.97% | -1.0% | 0.1% | -0.7% |
| 5201 | 凱衛 | 資訊服務業 | 31.85 | 3.75% | 5.29% | 5.12% | 1.43% | 0.72% | 52 | 12.69 | -2 | 0 | 50.07% | -39.38% | -20.53% | -58 | 0.00% | 0.02% | -0.11% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -0.40% | 4.1% | 2.2% | 2.2% |
| 6147 | 頎邦 | 半導體業 | 75.40 | 1.07% | 5.75% | 5.31% | 5.31% | 3.51% | 51 | 13.94 | -2 | 0 | 25.56% | -7.96% | -5.86% | -69 | 0.23% | -0.12% | -1.93% | -3.94% | 0.29% | 0.95% | 1.18% | 5.96% | 0.06% | -0.03% | 0.89% | 4.6% | 3.3% | 9.1% |
| 2472 | 立隆電 | 電子零組件業 | 66.30 | -6.75% | -7.53% | -8.68% | -2.79% | 2.09% | 51 | 12.58 | 3 | 2 | 27.98% | -38.51% | -25.66% | -47 | -0.75% | -0.56% | 0.54% | 1.13% | -0.00% | -0.00% | -0.00% | -0.00% | 0.76% | 1.44% | 0.50% | -7.0% | -6.3% | 4.8% |
| 2114 | 鑫永銓 | 橡膠工業 | 107.50 | 0.94% | 0.00% | 1.42% | 2.38% | 0.18% | 51 | 17.86 | 7 | 1 | 42.31% | -10.57% | 22.74% | -10 | 0.00% | 0.00% | -0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 0.13% | 0.4% | 0.7% | 1.8% |
| 6527 | 明達醫 | 生技醫療業 | 85.70 | -0.70% | -1.04% | -0.46% | -0.46% | 0.57% | 50 | 20.75 | -8 | 0 | 32.37% | -0.64% | 37.40% | -1 | -0.12% | -0.22% | -0.29% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.08% | 0.91% | -0.8% | -0.9% | -1.4% |
| 6182 | 合晶 | 半導體業 | 42.35 | 6.01% | 6.14% | 2.79% | 4.44% | 4.07% | 50 | 23.02 | -10 | 0 | 33.35% | -9.72% | -32.02% | -40 | 0.62% | 0.41% | -0.22% | -0.74% | -0.02% | -0.08% | -0.03% | -3.53% | -0.61% | -0.45% | -3.96% | 4.0% | -0.2% | -3.5% |
| 5864 | 致和證 | 金融保險業 | 17.35 | -1.42% | 1.76% | 4.52% | 0.58% | 0.95% | 50 | 6.67 | -33 | 0 | N/A | -879.03% | -25.14% | 2 | -0.00% | 0.30% | 0.30% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.51% | -0.11% | 3.0% | 2.3% | -11.3% |
| 2015 | 豐興 | 鋼鐵工業 | 71.60 | 1.56% | 3.77% | 3.77% | 5.29% | 0.10% | 50 | 17.55 | 3 | 2 | 10.19% | -43.28% | -34.04% | -35 | 0.02% | 0.03% | 0.09% | -0.20% | 0.00% | 0.01% | 0.03% | 0.23% | 0.03% | 0.09% | 0.46% | 3.4% | 4.7% | 5.8% |
| 4721 | 美琪瑪 | 化學工業 | 75.30 | -2.08% | -4.44% | -6.46% | -5.99% | 0.71% | 50 | - | 3 | 2 | 9.11% | -12.98% | -13.77% | -2 | -0.15% | -0.24% | 0.13% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.05% | 0.54% | -5.2% | -9.1% | -13.5% |
| 2414 | 精技 | 電子通路業 | 33.70 | -1.03% | 0.00% | -0.88% | 0.00% | 0.15% | 50 | 14.85 | 3 | 0 | 8.12% | 7.57% | 8.66% | 1 | 0.00% | 0.02% | -0.27% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.07% | 0.21% | -0.3% | -0.5% | -1.3% |
| 6202 | 盛群 | 半導體業 | 56.20 | -2.60% | -6.02% | -8.47% | -7.26% | 1.20% | 50 | 114.69 | -43 | 0 | 50.43% | -31.82% | -60.23% | -169 | 0.38% | -0.41% | -1.02% | -3.41% | -0.01% | -0.03% | -0.16% | -0.22% | -0.46% | -0.73% | -2.49% | -6.5% | -9.9% | -14.2% |
| 6175 | 立敦 | 電子零組件業 | 34.45 | -2.27% | -3.91% | -3.37% | -1.71% | 0.12% | 49 | 14.72 | 3 | 0 | 19.72% | -22.42% | -0.02% | -12 | -0.02% | -0.03% | -0.05% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 0.22% | -3.1% | -4.3% | -6.3% |
| 2034 | 允強 | 鋼鐵工業 | 24.95 | -0.60% | -2.35% | -4.41% | -4.41% | 0.28% | 49 | - | -3 | 0 | 7.23% | -18.60% | -28.99% | -169 | -0.09% | -0.23% | -0.42% | -0.34% | 0.00% | 0.00% | 0.00% | -0.00% | 0.08% | -0.02% | 2.25% | -3.0% | -5.6% | -9.2% |
| 4569 | 六方科-KY | 汽車工業 | 86.60 | -1.25% | -3.67% | -3.24% | -2.70% | 0.12% | 49 | 5.92 | -1 | 0 | 18.97% | 32.84% | 10.00% | 1 | 0.00% | 0.01% | -0.04% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -3.2% | -4.0% | N/A |
| 8499 | 鼎炫-KY | 其他電子業 | 118.00 | -3.28% | -5.22% | -5.60% | -7.45% | 0.33% | 49 | 10.56 | -1 | 0 | 40.88% | -14.45% | -1.82% | -2 | 0.00% | -0.00% | -0.01% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.1% | -6.7% | 4.1% |
| 6114 | 久威 | 電子零組件業 | 25.30 | -8.99% | -17.59% | -22.87% | -20.06% | 0.92% | 48 | - | -23 | 0 | 9.12% | -42.37% | -49.62% | -112 | 0.10% | -0.01% | -0.19% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -18.6% | -21.7% | -17.3% |
| 3379 | 彬台 | 電機機械 | 14.55 | -2.02% | -4.59% | -5.52% | -7.62% | 0.62% | 48 | - | -10 | 0 | 19.72% | -82.56% | -27.20% | -7 | -0.01% | -0.16% | -0.08% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 1.34% | 1.53% | -5.0% | -6.3% | 5.7% |
| 3290 | 東浦 | 電子零組件業 | 23.45 | -2.90% | -6.20% | -7.31% | -6.39% | 1.38% | 48 | 20.57 | -6 | 0 | 27.36% | -28.92% | -10.05% | -12 | 0.15% | 0.15% | 0.44% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.34% | 2.51% | -5.4% | -8.8% | -11.3% |
| 4577 | 達航科技 | 其他電子業 | 22.20 | -3.27% | -4.10% | -3.69% | -0.67% | 0.22% | 48 | - | -9 | 0 | 23.07% | 3.84% | -49.21% | 1 | -0.00% | -0.01% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.08% | -3.5% | -3.8% | -18.5% |
| 2608 | 嘉里大榮 | 航運業 | 37.80 | -0.26% | -0.66% | 0.13% | 1.34% | 0.07% | 47 | 10.33 | -1 | 0 | 18.07% | 16.34% | 34.19% | 168 | -0.01% | -0.04% | -0.12% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.32% | 0.2% | -0.3% | -0.1% |
| 1808 | 潤隆 | 建材營造業 | 101.50 | -1.93% | -0.49% | 3.05% | -1.46% | 0.52% | 44 | 6.96 | 42 | 0 | 38.12% | -54.66% | -91.26% | -9 | 0.05% | 0.31% | 0.17% | -0.60% | -0.07% | -0.16% | -0.37% | 3.62% | -0.24% | -0.35% | -0.07% | 1.7% | -0.4% | 13.6% |
| 5014 | 建錩 | 鋼鐵工業 | 13.25 | -1.85% | -5.02% | -5.69% | -2.93% | 0.35% | 44 | 49.07 | 3 | 1 | 4.01% | 9.32% | 79.28% | 1 | -0.05% | -0.08% | -0.02% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.45% | 0.42% | -4.3% | -6.4% | -7.5% |
| 6021 | 美好證 | 金融保險業 | 15.25 | -0.33% | 1.67% | 2.01% | 3.04% | 0.07% | 44 | 40.13 | -1 | 0 | N/A | 21.55% | 597.60% | 5 | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | 1.3% | 2.0% | 0.7% |
| 3546 | 宇峻 | 文化創意業 | 79.20 | 0.38% | 3.80% | 3.26% | 3.26% | 0.90% | 44 | 15.65 | -18 | 0 | 96.74% | 15.31% | 24.46% | 12 | 0.08% | 0.24% | 0.12% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.81% | 3.1% | 1.6% | -2.0% |
| 2022 | 聚亨 | 鋼鐵工業 | 10.45 | -3.69% | -7.11% | -9.52% | -7.93% | 0.52% | 44 | - | 0 | 0 | 11.84% | 33.20% | 44.29% | 2 | 0.11% | 0.18% | 0.47% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.65% | 0.95% | -7.2% | -11.7% | -5.5% |
| 2030 | 彰源 | 鋼鐵工業 | 18.55 | -1.59% | -2.11% | -1.59% | -1.59% | 0.47% | 44 | 61.83 | 1 | 0 | 7.45% | -42.38% | -42.57% | -48 | -0.05% | -0.01% | 0.37% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.55% | 0.04% | -1.4% | -3.2% | -6.4% |
| 2023 | 燁輝 | 鋼鐵工業 | 15.10 | -1.63% | -1.31% | -5.03% | -2.58% | 0.29% | 44 | - | 1 | 1 | 9.27% | -10.01% | 16.71% | -1 | -0.12% | -0.04% | 0.02% | -0.15% | 0.00% | -0.00% | -0.01% | -0.01% | -0.12% | -0.12% | -0.57% | -2.4% | -8.1% | -3.9% |
| 6550 | 北極星藥業-KY | 生技醫療業 | 62.80 | -9.25% | -10.54% | -11.17% | -10.54% | 0.96% | 44 | - | -8 | 0 | 14.79% | 111.93% | 5801.97% | 21 | -0.07% | -0.29% | -0.31% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.24% | 0.27% | -10.7% | -12.4% | -21.2% |
| 1312 | 國喬 | 塑膠工業 | 13.55 | -2.52% | -3.90% | -5.24% | -6.55% | 0.67% | 43 | - | 1 | 1 | 3.94% | -13.75% | -18.02% | -47 | -0.16% | -0.29% | -0.51% | -1.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.24% | 2.96% | -4.6% | -7.1% | -20.0% |
| 3532 | 台勝科 | 半導體業 | 162.50 | 0.93% | 3.50% | 1.56% | -0.61% | 2.13% | 42 | 18.22 | -7 | 0 | 33.79% | -5.12% | -24.37% | -31 | -0.13% | -0.05% | -0.56% | -0.70% | -0.00% | -0.01% | -0.03% | 0.09% | -0.15% | -0.07% | 0.40% | 2.6% | -1.8% | 3.7% |
| 5220 | 萬達光電 | 光電業 | 26.60 | -1.85% | -2.56% | -2.74% | 0.76% | 0.21% | 41 | 30.23 | -2 | 0 | 22.93% | -35.49% | -32.83% | -4 | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.4% | 0.0% | -5.4% |
| 4114 | 健喬 | 生技醫療業 | 37.55 | -3.22% | -3.47% | -3.84% | -0.27% | 0.80% | 38 | 22.62 | -7 | 0 | 41.27% | -50.51% | -17.07% | -23 | -0.16% | -0.22% | 0.65% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.38% | -1.57% | -3.0% | -2.5% | -6.6% |
| 2009 | 第一銅 | 鋼鐵工業 | 33.60 | 4.35% | 7.87% | 2.75% | 7.52% | 2.30% | 37 | - | -1 | 0 | -0.42% | -36.76% | -19.75% | -35 | 0.34% | 0.51% | 1.31% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.87% | 0.98% | 4.8% | 6.0% | 8.4% |
| 6129 | 普誠 | 半導體業 | 26.80 | -2.72% | -6.46% | -7.75% | -7.43% | 1.18% | 37 | 81.21 | 1 | 0 | 33.77% | -35.88% | -50.27% | -44 | 0.13% | -0.12% | 0.05% | -2.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.73% | -0.07% | -6.5% | -8.9% | -12.2% |
| 2603 | 長榮 | 航運業 | 179.50 | 1.13% | 8.79% | 10.46% | 18.48% | 3.51% | 37 | 5.39 | 2 | 0 | 19.81% | 19.96% | 8.04% | 12 | 0.18% | -0.21% | 0.87% | 3.63% | 0.22% | 1.24% | 1.73% | 5.49% | 0.76% | 1.57% | 6.68% | 11.3% | 16.7% | 37.8% |
| 1466 | 聚隆 | 紡織纖維 | 13.40 | 2.29% | -0.37% | -3.94% | 0.37% | 2.39% | 37 | - | 4 | 2 | 1.13% | -26.32% | -7.38% | -12 | -0.36% | -0.41% | -0.05% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.33% | -2.64% | -0.9% | -2.4% | 12.5% |
| 3537 | 堡達 | 電子零組件業 | 40.00 | 0.63% | -0.12% | -0.87% | 2.96% | 0.52% | 37 | 12.2 | 3 | 0 | 14.06% | -21.91% | 4.83% | -1 | 0.01% | 0.08% | -0.02% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.04% | 0.29% | 0.4% | 0.6% | 3.1% |
| 2611 | 志信 | 航運業 | 18.55 | 4.80% | 6.00% | 6.00% | 14.15% | 4.61% | 36 | 12.45 | 8 | 2 | 21.51% | -3.35% | 86.16% | -1 | 0.63% | 1.18% | 2.41% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 1.28% | 0.80% | 8.3% | 9.4% | 30.7% |
| 9962 | 有益 | 鋼鐵工業 | 17.20 | -3.10% | -3.91% | -4.97% | -4.71% | 0.95% | 35 | 10.18 | -9 | 0 | 7.46% | -27.72% | -52.04% | -34 | -0.09% | -0.06% | 0.10% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 0.53% | -0.71% | -3.8% | -4.9% | -5.9% |
| 6171 | 大城地產 | 建材營造業 | 31.35 | 2.28% | 9.42% | 9.81% | 12.16% | 0.36% | 35 | - | 1 | 0 | 59.9% | -99.70% | -99.74% | -1 | -0.01% | -0.02% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.06% | 0.73% | 8.9% | 14.2% | 34.5% |
| 3714 | 富采 | 光電業 | 40.15 | -1.95% | -4.40% | -10.68% | -4.40% | 0.60% | 35 | - | -11 | 0 | 5.24% | -28.31% | 1.68% | -11 | -0.05% | -0.44% | -0.12% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.65% | 0.25% | -6.6% | -8.4% | -13.3% |
| 6791 | 虎門科技 | 資訊服務業 | 86.50 | 0.35% | 0.58% | -0.35% | 1.17% | 0.20% | 34 | 21.31 | -1 | 0 | 38.83% | 16.64% | 14.57% | 1 | -0.01% | -0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.2% | -0.2% | -10.6% |
| 2073 | 雄順 | 鋼鐵工業 | 29.95 | -0.66% | 1.18% | 0.00% | 0.00% | 0.20% | 34 | 73.05 | -5 | 0 | 14.92% | -28.03% | 10.00% | -6 | 0.00% | -0.01% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.53% | 3.90% | -0.3% | 0.1% | N/A |
| 9802 | 鈺齊-KY | 運動休閒 | 121.50 | -2.41% | -1.62% | -2.02% | -2.02% | 1.07% | 34 | 15.44 | -31 | 0 | 18.91% | -50.66% | -64.20% | -39 | -0.09% | -0.03% | 0.02% | 3.07% | -0.16% | -0.39% | -1.42% | -6.88% | -1.03% | -0.94% | -3.38% | -2.3% | -5.7% | -5.9% |
| 6206 | 飛捷 | 電腦及週邊設備業 | 69.60 | -1.97% | -1.00% | -1.97% | 2.81% | 0.29% | 34 | 19.83 | 4 | 3 | 38.74% | -13.04% | 19.84% | -1 | -0.09% | 0.12% | 0.42% | 0.46% | 0.00% | -0.01% | -0.01% | -0.00% | 0.01% | 0.29% | 0.04% | -1.4% | 0.1% | 1.7% |
| 3056 | 富華新 | 建材營造業 | 27.00 | -2.00% | -3.57% | -7.69% | -4.59% | 0.89% | 34 | 6.12 | -1 | 0 | 40.84% | -20.87% | -91.09% | -2 | -0.31% | -0.80% | -0.64% | 0.25% | 0.00% | -0.00% | -0.01% | -0.03% | -0.33% | -0.23% | 0.76% | -5.0% | -5.7% | -25.0% |
| 6612 | 奈米醫材 | 生技醫療業 | 111.00 | -4.72% | -7.50% | -7.11% | -7.50% | 0.41% | 34 | 29.6 | -1 | 0 | 81.18% | 23.67% | 19.39% | 2 | 0.04% | 0.02% | 0.28% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 1.30% | -6.7% | -7.2% | -19.7% |
| 4744 | 皇將 | 生技醫療業 | 25.35 | -3.98% | -5.76% | -6.11% | -5.06% | 1.26% | 33 | - | -1 | 2 | 44.8% | -64.97% | 11.14% | -11 | -0.45% | -0.52% | 0.37% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.08% | -0.65% | -5.6% | -6.3% | -21.6% |
| 3138 | 耀登 | 通信網路業 | 130.00 | -3.35% | -6.14% | -8.13% | -7.14% | 2.87% | 32 | 18.41 | 2 | 0 | 43.3% | -9.31% | -3.28% | -21 | 0.52% | 0.62% | -0.29% | -3.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -1.68% | -2.53% | -6.4% | -11.4% | -12.6% |
| 4527 | 方土霖 | 電機機械 | 38.50 | -0.39% | 1.72% | 2.53% | 0.00% | 0.44% | 32 | 12.5 | 2 | 0 | 21.52% | -61.85% | 56.93% | -11 | 0.01% | 0.00% | -0.04% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.36% | 1.8% | 3.0% | 9.9% |
| 2924 | 宏太-KY | 居家生活 | 25.20 | 1.61% | 0.80% | 0.00% | -2.70% | 0.02% | 32 | - | -1 | 0 | 36.64% | -43.36% | -22.82% | -10 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.8% | -0.9% | -4.8% |
| 3162 | 精確 | 電機機械 | 39.90 | -3.27% | -6.12% | -6.56% | -9.73% | 1.63% | 32 | 64.35 | 42 | 0 | 10.52% | -35.61% | 32.48% | -3 | 0.26% | -0.06% | 0.12% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.30% | -0.66% | -6.6% | -11.5% | -17.7% |
| 3684 | 榮昌 | 通信網路業 | 42.75 | -5.11% | -7.87% | -6.35% | -8.46% | 0.30% | 31 | 36.54 | -42 | 0 | 30.16% | -27.08% | -44.45% | -35 | 0.01% | 0.00% | -0.12% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.18% | -6.4% | -7.6% | -15.0% |
| 2712 | 遠雄來 | 觀光餐旅 | 32.55 | -2.98% | -4.69% | -5.65% | -6.33% | 0.10% | 30 | 55.17 | 3 | 9 | 32.12% | 57.33% | 27.41% | 5 | -0.02% | -0.01% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.06% | 0.19% | -5.2% | -6.2% | -9.0% |
| 2634 | 漢翔 | 航運業 | 47.10 | -2.48% | -5.04% | -4.37% | -5.42% | 1.10% | 30 | 20.04 | -1 | 0 | 10.51% | -21.64% | -13.85% | -12 | -0.07% | -0.14% | 0.11% | -2.28% | -0.00% | -0.00% | -0.14% | -0.08% | -0.03% | -0.30% | -1.87% | -3.8% | -7.3% | -13.1% |
| 2636 | 台驊投控 | 航運業 | 93.20 | 0.32% | 2.42% | -0.75% | 2.76% | 2.80% | 30 | 8.66 | -3 | 0 | 19.95% | -15.53% | 39.69% | -1 | -0.05% | 0.73% | -0.09% | 2.04% | 0.00% | 0.00% | -0.77% | -0.02% | -0.49% | -0.21% | -1.02% | 2.2% | 2.5% | 18.6% |
| 1516 | 川飛 | 其他業 | 16.85 | -1.46% | -4.26% | -5.34% | -3.71% | 0.42% | 30 | 49.56 | -28 | 0 | 4.85% | -66.87% | -76.87% | -1 | -0.04% | -0.07% | -0.02% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.24% | -4.0% | -6.3% | -9.8% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/03/14 | 2941 米斯特 | 初上櫃 | 03/08~03/12 | 03/20 | 262 | 78 | 107.0 | 29,000 | 37.2 | 1 | 0 | 0 | 申購中 |
| 2024/03/14 | 6715 嘉基 | 上市增資 | 03/08~03/12 | 03/22 | 255 | 130 | 202.5 | 72,500 | 55.8 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/14 |
6929 佑全 | 初上櫃 | 03/08~03/12 | 2,904 | 1張~363張 | 55.09 | 50% | 400 | 5% | 03/28 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-03-08 14:00:01.212086 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 19499.45 | 112.53 | 3日最低量 | ↑ / 22 / 778.92 | ↑ / 80 / 1489.75 | ↑ / 3 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |