歡迎光臨亮晶晶乾洗店
最後更新時間2024-03-11 23:57:23.028075

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1535 中宇 電機機械 71.90 4.96% 7.47% 20.03% 15.78% 2.12% 3474 15.98 5 1 9.98% 19.92% 44.45% 1 -0.45% -0.09% 0.02% 0.08% 0.00% 0.00% 0.00% 0.00% -0.08% 0.00% -0.16% 14.6% 21.6% 29.1%
9902 台火 其他業 14.80 -5.13% 14.29% 14.29% 15.18% 11.87% 2631 46.25 2 0 5.3% 8361.51% 951.06% 168 0.06% 0.05% 0.00% 0.15% 0.00% 0.00% 0.00% 0.00% 0.80% 1.24% 2.01% 11.7% 13.9% 19.4%
2352 佳世達 電腦及週邊設備業 43.25 -1.03% -7.59% -6.79% -6.99% 5.63% 1428 28.64 -2 0 16.25% -14.67% -11.47% -44 4.99% 4.54% 4.72% 4.96% -0.01% -0.06% -0.02% -0.14% -0.30% 0.08% 0.55% -6.9% -5.9% -2.9%
5213 亞昕 建材營造業 38.05 5.11% 9.97% 7.18% 11.58% 1.49% 1382 30.69 10 1 34.65% 1290.29% 2297.89% 2 0.06% 0.24% 0.29% 0.30% 0.00% 0.00% 0.00% 0.00% -0.31% -0.13% -0.14% 7.2% 9.5% 31.4%
5386 青雲 電腦及週邊設備業 71.80 2.72% 24.01% 39.15% 42.74% 58.98% 785 36.82 -3 0 5.9% 84.82% 171.26% 20 2.17% 3.02% 2.63% 1.05% 0.00% 0.00% 0.00% 0.00% -2.16% 0.00% 0.00% 26.3% 31.7% 36.9%
5519 隆大 建材營造業 35.95 3.60% 0.14% 1.84% 14.13% 2.55% 688 9.74 40 0 31.78% 634.72% 1662.50% 169 0.25% 0.40% 0.47% 2.19% 0.00% 0.00% 0.00% 0.00% 0.04% 1.17% 2.23% 3.9% 13.9% 36.1%
2241 艾姆勒 汽車工業 32.65 7.05% -1.66% 2.67% 5.32% 8.01% 639 - -3 0 -0.68% 0.17% 4.59% 1 0.33% 0.17% 0.67% -0.45% 0.00% 0.00% 0.00% 0.00% -1.73% -3.78% -8.62% 2.2% 4.1% -7.2%
2597 潤弘 建材營造業 146.50 9.33% 19.11% 21.07% 24.15% 0.93% 608 15.44 3 2 14.1% -37.72% -14.67% -35 0.01% 0.23% 0.32% 0.50% 0.00% 0.00% 0.00% 0.00% -0.05% -0.16% -0.24% 18.1% 22.6% 32.4%
2317 鴻海 其他電子業 109.50 4.29% 2.82% 6.31% 6.83% 1.02% 523 11.76 6 1 6.37% -32.49% -12.33% -46 0.12% 0.10% 0.23% -0.28% 0.02% 0.03% 0.03% 0.44% 0.59% 0.81% 1.09% 5.2% 6.5% 4.6%
4712 南璋 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 41 2 -1113.04% 10.00% 10.00% 13 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% -18.9% -11.9% -24.9%
4205 中華食 食品工業 94.90 -0.63% -2.87% -3.65% -4.24% 0.18% 480 24.27 3 0 36.73% -21.76% 0.16% -11 -0.00% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -3.1% -4.0% -6.5%
4198 欣大健康 生技醫療業 31.45 9.97% 21.90% 24.06% 23.33% 1.25% 475 - 3 1 18.79% -32.97% 28.87% -1 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.2% 21.5% 28.0%
3707 漢磊 半導體業 64.20 5.25% 7.54% 5.77% 1.90% 11.82% 406 136.6 -9 0 11.51% -10.87% -18.13% -41 -0.27% 0.25% 0.14% -0.88% 0.00% -0.00% -0.01% -0.05% 0.65% 0.56% -0.02% 5.7% -2.0% -13.6%
1473 台南 紡織纖維 30.05 7.51% 6.00% 3.98% 5.81% 1.53% 389 14.11 -3 0 17.87% 12.97% 73.19% 65 -0.28% -0.36% -0.86% -2.19% 0.00% 0.00% 0.00% 0.00% 0.02% -0.24% 0.16% 4.6% 4.4% 12.4%
6199 天品 其他業 30.55 9.89% 6.45% 4.09% 10.89% 0.43% 388 61.1 2 0 81.07% -25.40% -58.16% -31 0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.38% 4.5% 8.6% 46.2%
2911 麗嬰房 貿易百貨業 8.16 30.98% 33.55% 31.61% 30.56% 0.51% 243 - 6 0 40.73% -7.34% 3.11% -4 0.01% -0.14% -0.33% -0.26% 0.00% 0.00% 0.00% 0.00% 50.40% 50.61% 50.69% 29.2% 25.8% 19.3%
2342 茂矽 半導體業 34.70 3.12% 10.86% 8.61% 11.94% 6.69% 227 - -1 0 7.39% -18.57% -20.57% -1 -0.21% -0.21% -0.06% -0.98% 0.00% 0.00% 0.00% 0.00% 0.15% 0.52% 0.98% 8.6% 6.1% -4.7%
4907 富宇 建材營造業 46.00 -2.34% -3.16% -10.85% -7.26% 0.45% 227 20.54 24 1 17.88% 0.36% 77627.78% 1 0.01% 0.05% 0.08% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.58% -0.74% -6.3% 0.4% 17.7%
2528 皇普 建材營造業 41.75 5.56% 9.01% 8.30% 10.45% 0.65% 224 65.23 -12 0 27.02% 0.00% -100.00% 0 0.19% 0.30% 0.03% 0.55% 0.00% 0.00% 0.00% 0.00% -0.08% -0.26% -0.36% 6.6% 14.3% 40.7%
3691 碩禾 光電業 119.00 8.68% 3.03% 11.21% 19.00% 2.05% 216 - 5 1 -6.41% -7.81% 101.50% -2 0.37% 0.53% 0.67% 0.60% 0.00% 0.00% 0.00% 0.00% -0.35% 0.35% 1.41% 9.4% 21.2% 30.6%
1229 聯華 食品工業 68.80 4.72% 4.24% 5.85% 6.01% 0.26% 212 26.88 -2 0 21.65% -25.92% -3.18% -23 0.10% 0.08% 0.01% -0.07% -0.00% -0.00% -0.01% -0.00% 0.01% -0.12% -0.24% 4.6% 5.0% 7.4%
1231 聯華食 食品工業 92.20 5.13% 6.10% 5.98% 6.22% 0.56% 211 28.9 1 0 21.18% -20.58% 19.47% -2 0.02% 0.05% -0.02% -0.20% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -0.26% 5.2% 5.5% 3.8%
4971 IET-KY 半導體業 68.70 9.92% 16.05% 15.46% 18.24% 1.74% 209 43.21 4 1 24.35% -2.10% 23.35% -1 0.05% 0.27% 0.55% 1.05% 0.00% 0.00% 0.00% 0.00% 0.05% 0.01% 2.26% 13.0% 14.4% 16.5%
2851 中再保 金融保險業 23.90 5.52% 6.94% 5.52% 3.69% 1.11% 204 9.16 2 1 14.43% -5.90% 21.26% -1 0.40% 0.42% 0.17% -0.10% 0.00% 0.00% 0.00% 0.00% -0.00% 0.07% 0.09% 5.2% 4.9% 7.2%
2882 國泰金 金融保險業 46.05 1.66% 3.14% 3.60% 4.30% 0.38% 187 17.99 5 0 N/A 12.20% 186.95% 6 -0.00% 0.07% -0.09% -0.89% -0.00% -0.01% 0.00% -0.07% -0.08% -0.13% -0.92% 3.0% 3.1% 2.9%
8099 大世科 資訊服務業 66.00 10.00% 10.37% 14.58% 28.16% 1.96% 185 31.13 43 21 22.19% -21.59% -34.10% -20 0.17% 0.35% 0.42% 0.35% 0.00% 0.00% 0.00% 0.00% 0.15% 0.87% 1.44% 14.9% 25.7% 24.8%
4127 天良 生技醫療業 15.65 3.64% 7.19% 8.68% 10.21% 1.58% 166 27.46 -9 0 60.99% -43.18% -8.27% -9 -0.01% -0.03% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.13% -1.01% -1.01% 6.3% 8.3% 8.7%
4994 傳奇 資訊服務業 107.00 9.86% 25.88% 38.78% 72.30% 3.43% 162 63.31 -3 0 57.88% 15.68% 33.61% 18 0.20% 0.16% 0.36% 0.28% 0.00% 0.00% 0.00% 0.00% -0.43% 0.51% 0.00% 32.8% 58.1% 96.7%
3016 嘉晶 半導體業 61.90 9.95% 14.21% 14.63% 9.95% 2.35% 160 108.6 1 3 11.7% -3.18% -0.98% -1 0.39% 0.41% 0.45% 0.20% 0.00% 0.00% 0.00% 0.00% 0.04% 0.20% 0.03% 13.1% 6.9% 1.0%
3093 港建* 其他電子業 29.80 -1.97% -2.77% -2.93% -4.49% 0.28% 157 - -1 2 37.0% -82.35% -85.33% -169 -0.03% -0.04% -0.05% -0.18% 0.00% 0.00% 0.00% 0.00% 0.01% -0.27% -0.38% -2.7% -3.6% -8.7%
4104 佳醫 生技醫療業 92.80 4.04% 2.77% 5.69% 7.04% 0.74% 153 19.96 -2 0 20.3% -25.05% -4.87% -18 0.13% 0.05% -0.19% -0.58% 0.00% 0.00% 0.00% 0.00% 0.03% 0.30% 0.02% 4.4% 5.3% 3.4%
6278 台表科 光電業 102.00 3.98% 4.83% 5.81% 10.03% 2.07% 152 10.85 2 2 11.46% -22.66% 2.56% -11 0.61% 0.71% 1.76% -2.50% 0.04% 0.52% 0.74% 3.49% 0.04% 1.18% 0.29% 5.7% 8.0% 8.2%
4523 永彰 電機機械 54.50 9.66% 27.78% 36.93% 36.42% 2.89% 148 97.32 1 0 24.25% -3.31% 75.32% -1 -0.04% 0.05% 0.02% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% 30.3% 32.7% 23.0%
5201 凱衛 資訊服務業 35.00 9.89% 15.70% 15.32% 11.29% 2.07% 146 13.94 -2 0 50.07% 506.04% 359.79% 169 0.00% 0.02% -0.11% -0.19% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.18% 13.7% 12.1% 12.2%
1446 宏和 紡織纖維 35.80 0.99% 2.87% 1.56% 2.43% 0.38% 139 - 0 0 8.81% 887.44% 5000.86% 169 -0.02% -0.07% -0.11% -0.27% 0.00% 0.00% 0.00% 0.00% 0.31% 0.36% 0.24% 2.3% 0.5% -0.5%
6206 飛捷 電腦及週邊設備業 74.50 7.04% 5.82% 4.78% 9.72% 1.43% 138 21.23 4 3 38.74% -13.04% 19.84% -1 0.51% 0.58% 0.93% 0.95% 0.00% -0.01% -0.01% -0.00% 0.03% 0.31% 0.09% 5.2% 7.0% 8.8%
5907 大洋-KY 貿易百貨業 10.15 -3.33% -7.31% -9.78% -7.73% 0.44% 136 - 1 0 82.77% -9.42% -1.94% -4 0.01% -0.11% -0.18% -0.33% 0.00% 0.00% 0.00% 0.00% 0.23% 0.28% 0.20% -7.2% -11.2% -22.9%
1558 伸興 電機機械 99.60 -0.90% -3.30% -2.35% -1.39% 0.69% 130 30.55 3 2 24.37% -36.59% -9.77% -17 -0.09% -0.24% -0.26% -0.72% 0.00% 0.00% 0.00% 0.00% -0.70% -1.58% -1.78% -2.4% -3.6% -6.7%
4207 環泰 食品工業 18.20 3.41% 4.00% 5.20% 8.98% 0.91% 117 18.38 -2 0 14.56% -17.58% 2.57% -11 0.04% -0.04% -0.04% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -1.15% 4.8% 7.2% 7.8%
5212 凌網 資訊服務業 57.20 10.00% 11.72% 14.97% 12.38% 0.26% 103 18.22 42 13 51.2% 22.04% 41.71% 1 0.03% 0.02% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.1% 11.2% 19.2%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -96.92% -98.78% -46 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% 0.57% -27.9% -35.2% -58.8%
3703 欣陸 建材營造業 28.50 1.24% 4.59% 5.75% 4.97% 0.89% 89 13.64 -2 0 13.97% -21.59% 0.75% -5 -0.03% 0.06% -0.26% -0.36% -0.00% -0.02% -0.07% -0.10% 0.05% -0.23% -0.20% 4.4% 3.3% 1.6%
5353 台林 通信網路業 38.05 8.10% 2.42% 4.10% 12.24% 1.40% 85 17.78 -11 0 25.09% 13.20% 27.71% 8 0.30% 0.37% 1.32% 0.75% 0.00% 0.00% 0.00% 0.00% -0.40% 0.27% 0.57% 4.1% 6.7% -1.9%
3686 達能 半導體業 14.20 5.19% 4.41% 2.90% 6.37% 1.37% 84 - -1 3 -1.9% 12.84% 166.33% 13 0.11% 0.07% 0.38% 0.35% 0.00% 0.00% 0.00% 0.00% -0.19% -1.00% -1.55% 3.7% 4.6% 1.9%
9933 中鼎 其他業 45.25 1.23% 3.90% 6.10% 6.97% 0.62% 81 18.93 6 0 5.17% 1.66% 33.16% 1 0.07% 0.70% 0.39% 0.10% 0.00% -0.00% -0.00% 0.01% 0.52% 0.55% 0.07% 4.6% 6.2% 9.3%
9942 茂順 其他業 134.50 -2.54% -1.10% 0.37% 4.67% 0.91% 77 11.63 42 42 41.38% -36.30% -38.11% -35 -0.28% -0.08% 0.05% -1.30% 0.00% 0.00% -0.47% -0.76% 0.00% -0.35% -2.05% 0.2% 1.8% -3.5%
8424 惠普 建材營造業 68.70 0.00% -0.43% 0.15% 3.15% 0.09% 76 16.2 1 0 27.49% -35.97% -30.53% -47 0.01% 0.00% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.7% 2.1% 1.3%
3095 及成 通信網路業 28.65 4.18% 3.80% 0.35% -2.22% 0.24% 71 - 33 3 20.61% 1.26% 40.38% 4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.12% 0.25% 0.4% -2.4% 9.6%
2752 豆府 觀光餐旅 274.00 1.11% -0.18% 2.81% 0.74% 0.08% 68 17.33 18 0 53.74% 13.37% 29.74% 53 0.00% 0.00% -0.12% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.83% 1.8% 1.3% 3.7%
3060 銘異 電腦及週邊設備業 21.90 6.83% 1.86% 6.83% 9.23% 2.55% 66 - 3 2 6.8% -0.10% 32.64% -7 0.23% 0.27% 0.14% 0.76% 0.00% 0.00% 0.00% 0.00% 0.04% -0.10% 0.03% 5.7% 5.2% 11.9%
5278 尚凡 數位雲端 242.00 5.22% 5.22% 1.68% 10.00% 0.42% 65 18.07 5 2 58.52% -7.05% 11.14% -6 0.00% 0.00% -0.09% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.42% 3.9% 9.5% 24.9%
1457 宜進 紡織纖維 19.30 2.66% 4.61% 3.76% 5.46% 0.70% 64 83.91 5 1 5.98% -23.35% -5.04% -1 -0.02% -0.02% 0.03% 0.17% 0.00% 0.00% 0.00% 0.00% 0.01% -0.05% 0.25% 3.9% 4.1% 6.7%
2883 開發金 金融保險業 13.45 3.86% 8.03% 8.47% 11.62% 0.80% 62 16.4 5 0 N/A 21.21% 228.92% 7 0.18% 0.32% 0.33% -0.17% 0.00% -0.00% -0.00% -0.02% 0.26% 0.49% 0.12% 7.5% 9.1% 9.4%
1445 大宇 紡織纖維 26.95 7.37% 3.45% 13.00% 29.57% 1.36% 61 62.67 -4 0 15.96% -39.95% -51.30% -43 0.06% 0.18% 0.99% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% -0.64% 10.0% 23.9% 30.9%
3546 宇峻 文化創意業 81.30 2.65% 5.86% 6.83% 4.77% 1.29% 61 16.07 -18 0 96.74% 15.31% 24.46% 12 0.34% 0.55% 0.41% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% 5.5% 4.3% 0.6%
3570 大塚 資訊服務業 169.00 4.32% 0.00% 9.39% 11.92% 2.03% 61 14.19 42 2 32.45% -13.48% 2.93% -1 0.15% 0.16% 0.60% 1.23% 0.00% 0.00% 0.00% 0.00% 0.04% 0.37% 0.60% 5.2% 9.1% 19.3%
4420 光明 紡織纖維 65.80 9.85% 17.71% 15.85% 30.30% 4.44% 61 - -42 0 -1.04% -18.49% -14.35% -6 -0.01% 0.61% 0.80% 0.83% 0.00% 0.00% 0.00% 0.00% -0.14% -1.30% -0.06% 17.4% 29.9% 80.7%
3083 網龍 文化創意業 48.00 5.96% 8.35% 11.24% 8.72% 2.91% 60 4800.0 -3 0 81.3% 131.72% 73.57% 4 0.39% 0.54% -0.08% -1.10% 0.00% 0.00% 0.00% 0.00% 0.68% 0.69% -0.77% 9.5% 5.9% 4.9%
2496 卓越 其他業 66.50 9.92% 7.95% 7.43% 13.10% 1.11% 59 14.06 18 18 52.83% 0.94% 9.12% 1 0.00% -0.07% -0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -0.22% 8.0% 9.1% 19.9%
1582 信錦 電子零組件業 88.20 9.98% 5.63% 11.65% 14.84% 8.91% 58 17.23 -1 11 22.1% -29.58% -7.10% -12 2.76% 1.02% -0.52% 0.08% 0.00% -0.00% -0.00% -0.73% -0.11% -0.29% -6.05% 9.4% 12.1% 29.5%
8927 北基 油電燃氣業 57.50 3.79% 7.88% 2.68% 10.15% 0.43% 57 198.28 4 3 15.67% -7.90% 17.32% -7 0.04% 0.07% -0.33% -0.59% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% 0.10% 4.9% 9.6% 9.1%
5356 協益 電腦及週邊設備業 33.75 0.15% -1.32% 1.81% 11.57% 0.66% 55 225.0 1 0 7.07% -62.17% -32.26% -35 0.16% 0.37% 0.71% 0.72% 0.00% 0.00% 0.00% 0.00% -0.27% 0.40% -0.64% 1.3% 8.2% 16.0%
8109 博大 電子零組件業 98.30 2.40% -0.30% 1.03% 2.61% 0.45% 53 12.24 -14 0 48.06% -17.57% -26.77% -23 0.12% 0.03% 0.31% 0.49% 0.00% -0.01% -0.02% -0.04% 0.46% -0.05% 0.00% 1.2% 2.5% 1.6%
2354 鴻準 其他電子業 50.30 2.24% 0.60% 0.40% -0.40% 0.37% 51 17.65 -1 0 6.81% -35.38% -64.94% -47 -0.02% -0.24% -0.43% -1.27% -0.00% -0.00% -0.00% -0.01% -0.13% -0.04% 0.07% 0.7% -1.1% -6.6%
6175 立敦 電子零組件業 34.10 -1.02% -5.15% -4.08% -2.29% 0.12% 50 14.57 3 0 19.72% -22.42% -0.02% -12 0.01% -0.02% -0.05% -0.23% 0.00% 0.00% 0.00% 0.00% -0.02% 0.01% 0.15% -4.1% -5.1% -7.2%
9904 寶成 運動休閒 31.15 2.30% 1.63% 3.66% -1.42% 0.45% 48 11.75 9 0 23.9% 15.31% -6.82% 11 0.04% -0.14% -1.87% -3.01% 0.01% 0.01% -0.00% 1.57% 0.05% -0.80% -0.32% 2.3% 0.9% 1.9%
6477 安集 光電業 40.15 5.66% 2.55% 6.78% 8.81% 2.12% 48 17.31 -4 13 29.16% -20.94% -63.17% -1 0.67% 0.44% 0.54% 0.19% 0.00% 0.00% 0.00% 0.00% -0.28% 0.10% -0.35% 5.0% 5.6% -5.7%
8279 生展 生技醫療業 156.00 2.63% 1.96% 2.97% 3.31% 0.16% 47 15.38 -10 0 35.05% -5.67% 9.27% -8 0.00% 0.00% -0.01% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 2.9% 2.7% -5.3%
4572 駐龍 電機機械 164.00 5.13% 4.79% 4.79% 9.33% 2.66% 47 28.82 -2 0 46.84% -7.69% 26.96% -1 0.70% 0.56% -0.32% 1.54% 0.12% 0.12% -0.10% -2.62% 1.17% 1.17% -0.62% 5.1% 2.8% -2.1%
9931 欣高 油電燃氣業 39.10 3.03% 1.43% 1.43% 2.36% 0.06% 45 29.85 -2 0 18.97% 167.32% 146.03% 169 -0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.33% 0.31% 1.5% 1.2% -1.6%
5609 中菲行 航運業 88.20 1.61% 5.13% 4.38% 0.80% 0.59% 45 10.33 -13 0 17.44% -16.26% -0.10% -47 0.19% 0.32% -0.37% 0.98% 0.00% 0.00% 0.00% 0.00% 0.80% 0.45% 3.27% 4.1% 3.3% 8.2%
6508 惠光 農業科技業 33.95 0.00% -1.16% -0.59% -0.29% 0.31% 41 27.38 3 0 23.06% -9.24% -29.75% -1 0.03% -0.01% 0.05% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% 0.29% -0.6% -0.7% -3.6%
6843 進典 電機機械 56.20 -0.71% -3.93% -2.43% -9.79% 0.20% 41 12.98 -5 0 37.56% -13.23% -15.84% -17 -0.01% -0.01% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% -3.4% -9.1% -14.5%
2915 潤泰全 貿易百貨業 60.80 2.53% 2.88% 1.00% 1.16% 0.43% 40 61.41 3 0 33.51% 3.13% 29.62% 5 0.17% 0.08% -0.19% -0.65% 0.00% 0.00% 0.00% -0.59% -0.14% -0.26% -1.96% 1.3% -1.1% 0.8%
3537 堡達 電子零組件業 40.65 1.62% 0.87% 1.37% 4.77% 0.91% 40 12.39 3 0 14.06% -21.91% 4.83% -1 0.04% 0.13% -0.01% 0.41% 0.00% 0.00% 0.00% 0.00% -0.14% -0.19% 0.17% 1.8% 2.2% 4.8%
2754 亞洲藏壽司 觀光餐旅 115.50 2.67% 1.32% 2.21% -0.86% 0.51% 39 20.81 1 0 40.59% 12.22% 35.80% 41 -0.00% -0.10% -0.65% -1.81% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% -1.75% 1.3% -1.6% -19.4%
3557 嘉威 居家生活 61.00 -4.39% -3.79% -2.87% 0.99% 0.68% 39 12.68 -1 0 38.62% -43.39% 13.08% -2 -0.26% -0.18% 0.17% 0.19% 0.00% 0.00% 0.00% 0.00% -0.06% -0.60% -1.34% -3.4% -0.8% 0.4%
8932 智通 其他業 104.00 -7.56% -5.45% -2.35% 1.96% 4.52% 38 288.89 -1 18 36.21% 27.29% 47.23% 2 0.31% 0.72% 0.14% -0.82% 0.00% 0.00% 0.00% 0.00% 0.06% 1.27% -1.51% -3.8% -7.2% 23.0%
3086 華義 文化創意業 132.50 -3.99% 16.23% 15.22% -3.99% 18.93% 37 154.07 3 2 65.54% -18.48% 55.20% -3 0.17% -0.32% -0.27% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% 11.0% -2.8% 50.1%
2924 宏太-KY 居家生活 25.15 -0.20% 0.60% -0.20% -2.90% 0.05% 37 - -1 0 36.64% 7.97% 16.79% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.7% -1.1% -4.9%
2739 寒舍 觀光餐旅 51.80 7.80% 6.69% 5.28% -11.90% 4.04% 36 11.46 35 15 38.6% -10.64% 18.24% -3 0.02% -0.16% -0.62% 0.49% 0.00% 0.00% 0.00% 0.00% 0.15% 0.35% -2.98% 3.2% -7.6% -4.6%
8916 光隆 其他業 57.70 -1.03% -1.20% -1.37% -0.52% 0.46% 36 12.52 -1 0 18.6% -48.08% -43.78% -155 -0.03% 0.06% 0.26% 0.31% 0.00% 0.00% 0.00% 0.25% 0.06% 0.63% 2.36% -1.1% 1.0% 6.1%
6294 智基 文化創意業 114.50 0.88% 1.78% 1.78% 2.69% 0.40% 35 11.93 -18 0 43.5% 19.87% 14.56% 6 -0.00% 0.01% 0.12% 0.12% 0.00% 0.00% 0.00% 0.00% -1.68% -1.88% -2.03% 1.6% 1.5% 2.4%
1437 勤益控 其他業 31.20 -0.64% -0.16% 0.48% 2.30% 0.13% 35 11.1 16 0 62.57% 18.71% 3.79% 3 -0.00% -0.03% -0.06% -0.21% 0.00% 0.00% 0.00% 0.00% 0.20% 0.23% 0.14% 0.2% 1.3% 6.5%
5209 新鼎 其他業 195.00 6.27% 3.72% 9.86% 12.07% 1.68% 34 15.59 -5 0 7.83% 7.45% 62.06% 1 0.45% 0.65% 1.55% 0.72% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.35% 7.9% 11.4% 11.9%
2832 台產 金融保險業 27.60 2.99% 3.95% 4.74% 5.75% 0.38% 34 11.08 6 17 41.19% -1.66% 11.69% -1 0.07% 0.06% -0.15% 0.07% 0.00% 0.00% 0.00% 0.00% -0.02% 0.22% 1.19% 3.7% 5.7% 15.1%
6577 勁豐 電腦及週邊設備業 100.50 2.76% 2.45% 2.66% 9.48% 0.59% 33 14.87 29 1 24.08% -8.05% 29.54% -1 0.25% 0.24% 0.44% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.7% 4.9% 4.8%
1515 力山 電機機械 50.60 8.24% 6.30% 7.09% 13.45% 2.97% 33 29.76 -1 7 16.64% -28.95% 295.46% -7 0.16% 0.39% 0.56% -2.14% 0.00% 0.00% 0.00% -0.95% 0.41% 0.02% -1.07% 7.5% 4.7% 21.9%
2406 國碩 光電業 18.80 9.94% 3.30% 9.94% 11.57% 2.10% 31 - 3 1 -0.46% -6.03% 40.84% -2 0.61% 0.63% 1.39% 2.44% 0.00% 0.00% 0.00% 0.00% -0.11% 0.48% 1.14% 7.4% 10.5% 11.7%
2719 燦星旅 觀光餐旅 57.70 9.90% 10.96% 9.28% 0.00% 0.23% 31 641.11 33 1 11.7% 26.34% 394.40% 54 0.02% 0.00% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 8.4% -0.9% -11.2%
4167 松瑞藥 生技醫療業 19.05 -3.79% -4.03% -4.03% -4.75% 0.94% 30 - -2 0 12.09% -51.97% -13.15% -14 -0.25% -0.45% -0.15% -0.60% 0.00% 0.00% 0.00% 0.00% 0.19% 0.99% -1.02% -5.2% -9.8% 0.4%
6443 元晶 光電業 27.15 3.43% 0.37% -1.45% -4.40% 1.46% 30 23.41 -3 0 13.62% -29.03% -47.30% -47 0.49% 0.50% -0.31% -1.83% -0.00% -0.39% -0.75% -0.01% -1.38% -2.05% -2.14% -0.7% -4.2% -11.8%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-03-11
代碼公司股本比期間漲幅
2352佳世達4.98%-1.04%
3339泰谷3.93%8.78%
1582信錦2.76%9.85%
3548兆利2.48%10.0%
5386青雲2.17%2.72%
2486一詮2.02%3.81%
6530創威1.99%4.47%
2359所羅門1.75%4.8%
4961天鈺1.61%6.24%
8027鈦昇1.6%4.37%
3289宜特1.56%-1.2%
3583辛耘1.55%6.23%
6180橘子1.47%4.68%
8040九暘1.42%10.34%
5443均豪1.11%-3.42%
2313華通1.04%8.23%
2543皇昌1.03%9.85%
3324雙鴻1.02%9.83%
6782視陽0.9%7.53%
8996高力0.86%8.8%
近五日外資投信買超佔股本比前20名
最後資料更新2024-03-11
代碼公司股本比期間漲幅
3013晟銘電8.53%11.51%
2417圓剛6.7%18.04%
4968立積6.26%-0.23%
3548兆利5.76%10.86%
6143振曜5.49%-3.18%
2352佳世達4.48%-7.55%
1514亞力4.08%-3.23%
3312弘憶股3.53%-12.83%
3131弘塑3.37%-3.65%
6695芯鼎3.22%-11.48%
6462神盾3.12%-21.38%
5386青雲3.02%22.94%
3081聯亞2.94%-6.67%
3526凡甲2.85%-0.7%
2455全新2.75%-5.15%
6229研通2.63%-19.15%
6805富世達2.62%9.79%
2367燿華2.56%8.32%
3390旭軟2.37%-18.35%
6207雷科2.28%-2.69%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-03-11
代碼公司股本比期間漲幅
6290良維13.25%34.05%
5284jpp-KY12.29%64.29%
2455全新12.1%26.74%
3013晟銘電12.09%46.94%
3588通嘉11.53%21.96%
2417圓剛11.38%52.97%
6806森崴能源9.4%25.79%
3131弘塑8.91%38.61%
1522堤維西8.65%13.54%
3081聯亞8.27%35.75%
6719力智8.19%8.9%
8086宏捷科7.88%24.6%
6414樺漢7.78%7.58%
4979華星光7.03%7.34%
4968立積7.01%24.44%
3312弘憶股6.98%52.26%
6805富世達6.82%58.5%
3363上詮6.18%65.38%
3339泰谷6.1%14.16%
6143振曜6.09%7.32%
今日外資投信賣超佔股本比前20名
最後資料更新2024-03-11
代碼公司股本比期間漲幅
1316上曜-3.23%0.9%
2367燿華-3.17%6.32%
3689湧德-2.4%-1.16%
3540曜越-2.25%1.09%
6275元山-1.81%4.9%
2417圓剛-1.42%1.15%
3163波若威-1.32%9.59%
2230泰茂-1.24%-6.48%
5498凱崴-1.16%2.58%
3588通嘉-1.14%0.48%
3217優群-1.12%-1.8%
5272笙科-1.11%3.97%
3025星通-1.1%0.76%
4908前鼎-1.05%5.14%
6703軒郁-1.04%-6.69%
4945陞達科技-1.03%4.24%
5289宜鼎-1.02%-2.21%
3169亞信-1.0%0.36%
5234達興材料-0.99%4.35%
1514亞力-0.96%-3.21%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-03-11
代碼公司股本比期間漲幅
3006晶豪科-5.07%-9.85%
8054安國-4.84%-25.27%
6643M31-4.19%-22.67%
4906正文-4.08%-6.34%
6138茂達-3.93%-11.11%
8011台通-3.86%13.78%
3450聯鈞-3.06%-5.64%
3147大綜-2.93%-11.33%
5521工信-2.87%7.87%
3217優群-2.78%-9.97%
4746台耀-2.67%-6.4%
2355敬鵬-2.48%-6.56%
5289宜鼎-2.46%-6.85%
3479安勤-2.37%-7.56%
3406玉晶光-2.34%-5.29%
3035智原-2.32%-9.84%
3078僑威-2.26%-6.12%
2329華泰-2.17%-4.12%
8085福華-2.15%3.08%
3483力致-2.09%-8.53%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-03-11
代碼公司股本比期間漲幅
6538倉和-11.45%1.44%
3035智原-10.66%-12.74%
3715定穎投控-8.03%-8.05%
5604中連-7.6%1.49%
8085福華-6.42%20.16%
2355敬鵬-6.33%4.8%
2727王品-5.71%0.61%
6531愛普*-5.64%-15.3%
4908前鼎-5.62%-0.45%
4746台耀-5.61%-11.2%
8054安國-5.31%-19.95%
8210勤誠-5.29%-8.54%
5289宜鼎-5.27%-4.61%
1316上曜-5.25%65.22%
8034榮群-4.89%5.47%
8011台通-4.81%24.95%
3545敦泰-4.73%-4.91%
6126信音-4.65%12.0%
6643M31-4.63%-11.55%
8936國統-4.63%16.38%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/03/14 2941 米斯特 初上櫃 03/08~03/12 03/20 262 78 107.5 29,500 37.8 1 72,3900.36 申購中
2024/03/14 6715 嘉基 上市增資 03/08~03/12 03/22 255 130 193.0 63,000 48.5 1 100,8520.25 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/03/15
03/15 		8487
愛爾達 		創新板初上市 03/11~03/131,350 1張~135張 45.4550% 400 5% 03/26 - - - 87.4 - 競標中
2024/03/14
03/14 		6929
佑全 		初上櫃 03/08~03/122,904 1張~363張 55.0950% 400 5% 03/28 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/8
代碼公司增加比期間漲幅
2911麗嬰房50.4%N/A%
3163波若威17.8%13.22%
3013晟銘電16.92%24.05%
6143振曜9.8%0.0%
6217中探針8.45%15.11%
2417圓剛7.01%29.52%
2367燿華5.23%11.72%
8040九暘4.84%16.91%
3207耀勝4.47%2.73%
3526凡甲4.33%2.59%
5234達興材料4.13%12.69%
6197佳必琪4.11%9.51%
3169亞信3.55%0.36%
6205詮欣3.23%4.42%
3548兆利3.19%-0.95%
6228全譜3.18%-12.64%
2230泰茂2.98%-3.53%
2455全新2.87%-3.12%
3232昱捷2.63%-7.18%
3540曜越2.35%16.54%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/8
代碼公司增加比期間漲幅
2911麗嬰房50.61%N/A%
3163波若威25.06%N/A%
3013晟銘電17.57%N/A%
3018隆銘綠能16.96%N/A%
6290良維16.88%N/A%
3363上詮14.75%N/A%
6156松上11.23%N/A%
6143振曜10.63%N/A%
2417圓剛10.04%N/A%
6217中探針9.11%N/A%
3232昱捷8.58%N/A%
3588通嘉8.44%N/A%
2455全新8.02%N/A%
5258虹堡7.89%N/A%
3207耀勝7.55%N/A%
6438迅得7.51%N/A%
8086宏捷科7.46%N/A%
1522堤維西7.43%N/A%
5284jpp-KY7.34%N/A%
3312弘憶股6.86%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/8
代碼公司增加比期間漲幅
8054安國-7.94%-26.05%
3360尚立-6.43%-16.9%
3289宜特-6.23%-2.33%
8085福華-5.76%-5.15%
2399映泰-5.75%-7.9%
6442光聖-5.55%-12.0%
4303信立-5.54%7.61%
1316上曜-5.28%6.1%
4909新復興-4.86%-3.92%
5314世紀-4.72%10.7%
6799來頡-4.39%-9.84%
3325旭品-4.13%3.91%
6150撼訊-3.99%-2.6%
2329華泰-3.99%-5.74%
4402福大-3.85%-11.05%
3055蔚華科-3.78%-17.83%
3268海德威-3.78%-26.74%
2476鉅祥-3.77%-8.47%
6179亞通-3.72%-6.29%
8089康全電訊-3.72%-22.99%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/8
代碼公司增加比期間漲幅
4303信立-16.09%N/A%
6126信音-12.2%N/A%
4908前鼎-11.52%N/A%
3035智原-9.33%N/A%
8047星雲-9.01%N/A%
1316上曜-8.11%N/A%
6179亞通-7.9%N/A%
6141柏承-7.67%N/A%
3032偉訓-6.7%N/A%
8054安國-6.61%N/A%
3360尚立-6.19%N/A%
2329華泰-6.19%N/A%
8085福華-5.79%N/A%
6761穩得-5.72%N/A%
2365昆盈-5.68%N/A%
3450聯鈞-5.62%N/A%
5521工信-5.61%N/A%
4402福大-5.6%N/A%
3191和進-5.14%N/A%
4513福裕-5.1%N/A%
最後資料更新2024-03-08 14:00:01.212086
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數19499.45112.533日最低量↑ / 22 / 778.92↑ / 80 / 1489.75↑ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料