歡迎光臨亮晶晶乾洗店
最後更新時間2024-03-12 23:57:23.126272

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4420 光明 紡織纖維 65.10 -1.06% 15.02% 25.92% 30.20% 12.71% 3586 - -42 0 -1.04% -18.49% -14.35% -6 -0.46% 0.05% 0.42% 0.37% 0.00% 0.00% 0.00% 0.00% -0.14% -1.30% -0.06% 14.6% 27.8% 78.0%
2317 鴻海 其他電子業 119.00 8.68% 11.74% 14.98% 15.53% 2.53% 3473 12.78 6 1 6.37% -32.49% -12.33% -46 0.22% 0.25% 0.42% -0.06% 0.09% 0.12% 0.11% 0.52% 0.59% 0.81% 1.09% 13.3% 15.4% 13.6%
9908 大台北 油電燃氣業 32.45 0.31% 0.31% -0.15% -0.76% 0.48% 2409 14.68 42 0 26.54% -4.18% 1.32% -2 -0.00% -0.01% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% -0.04% -0.0% -0.2% -0.8%
2496 卓越 其他業 69.30 4.21% 12.32% 12.14% 15.31% 2.92% 729 14.65 18 18 52.83% 0.94% 9.12% 1 -0.29% -0.34% -0.34% -0.27% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -0.22% 11.6% 13.5% 24.7%
6416 瑞祺電通 通信網路業 125.50 8.19% 9.61% 9.13% 12.56% 7.94% 702 25.35 -5 0 24.73% -11.20% -38.80% -107 0.70% 0.34% -0.51% 3.19% 0.00% 0.00% 0.00% 0.00% -0.37% -0.83% 4.21% 11.2% 15.6% 31.7%
2832 台產 金融保險業 28.50 3.26% 5.95% 7.55% 8.37% 0.64% 686 11.45 6 17 41.19% -1.66% 11.69% -1 0.10% 0.13% -0.06% 0.15% 0.00% 0.00% 0.00% 0.00% -0.02% 0.22% 1.19% 6.6% 8.9% 18.7%
5529 鉅陞 建材營造業 26.65 9.90% 33.25% 33.58% 33.58% 4.92% 672 - 1 0 63.43% 46.98% 17.90% 1 -0.06% -0.04% 0.00% 0.13% 0.00% 0.00% 0.00% 0.00% 1.33% 2.13% 3.09% 29.0% 34.1% 68.7%
1455 集盛 紡織纖維 14.55 4.68% 12.36% 17.34% 44.06% 4.82% 587 - 6 2 -1.93% -20.00% 10.65% -6 -0.03% 0.06% 0.16% -0.17% 0.00% 0.00% 0.00% 0.00% 0.59% 1.22% 1.00% 16.5% 28.9% 38.8%
4712 南璋 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 41 2 -1113.04% 10.00% 10.00% 13 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% -18.9% -11.9% -24.9%
4198 欣大健康 生技醫療業 29.45 -6.36% 14.81% 14.15% 11.13% 1.47% 476 - 3 1 18.79% 42.20% 70.87% 1 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.7% 13.3% 19.7%
3016 嘉晶 半導體業 61.70 -0.32% 15.33% 12.59% 10.97% 5.19% 475 108.25 1 3 11.7% -3.18% -0.98% -1 -0.68% -0.22% -0.19% -0.50% 0.00% 0.00% 0.00% 0.00% 0.04% 0.20% 0.03% 11.9% 6.6% 0.7%
6616 特昇-KY 居家生活 15.70 -9.77% 12.95% 9.79% 11.74% 10.48% 429 - -1 2 10.63% -27.94% 12.76% -7 -0.33% -1.01% -1.05% -2.15% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% -5.27% 7.2% 11.1% 12.7%
6199 天品 其他業 33.60 9.98% 17.07% 14.48% 20.65% 0.47% 390 67.2 2 0 81.07% -25.40% -58.16% -31 -0.02% -0.02% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.38% 14.3% 18.9% 60.2%
2024 志聯 鋼鐵工業 20.90 -4.35% -5.00% 0.97% 1.21% 0.28% 373 - -1 0 2.0% -43.68% -40.16% -169 0.01% -0.01% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.18% 0.38% 0.84% -1.1% -0.0% 11.0%
1465 偉全 紡織纖維 14.95 1.36% 1.70% 1.70% 6.79% 0.49% 317 26.7 -8 0 12.2% -38.23% -43.69% -21 -0.01% -0.06% -0.10% -0.08% 0.00% 0.00% 0.00% 0.00% 0.18% 0.07% 0.27% 2.5% 5.6% 8.2%
5514 三豐 建材營造業 21.65 9.90% 10.18% 9.34% 8.79% 0.26% 315 154.64 12 0 20.38% -4.36% -15.88% -23 -0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.18% 8.9% 8.9% 8.2%
5201 凱衛 資訊服務業 38.50 10.00% 26.85% 27.27% 22.03% 6.44% 314 15.34 -2 0 50.07% 506.04% 359.79% 169 0.02% 0.03% -0.10% -0.21% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.18% 23.4% 22.9% 23.3%
2850 新產 金融保險業 79.20 10.00% 12.82% 15.45% 15.62% 0.35% 291 9.41 42 18 34.96% -6.90% 7.29% -1 0.01% 0.25% 0.65% 1.01% 0.00% -0.00% -0.00% -0.00% 0.02% 0.11% -0.10% 13.1% 15.7% 30.4%
6781 AES-KY 電子零組件業 746.00 2.05% 4.63% 8.43% 17.30% 2.22% 261 28.7 1 0 37.57% -9.33% -28.34% -6 -0.02% 0.26% 0.72% -0.50% 0.18% 0.17% -0.08% -1.11% 0.13% 0.67% 0.71% 6.7% 8.9% 9.3%
1240 茂生農經 農業科技業 49.25 0.20% -1.10% -0.81% 3.36% 1.05% 246 17.59 10 8 11.45% -23.60% -12.17% -35 -0.01% 0.01% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.03% -0.4% 1.9% 5.4%
1597 直得 電機機械 67.70 2.58% 4.96% 2.73% 6.45% 0.50% 243 60.45 -34 0 43.61% -17.54% -33.04% -2 0.09% 0.08% 0.09% 0.04% 0.00% 0.00% 0.00% 0.00% -0.09% -0.10% -0.17% 3.8% 5.6% 0.7%
9904 寶成 運動休閒 31.95 2.57% 4.41% 6.15% 0.95% 0.67% 237 12.06 9 0 23.9% -17.27% 4.87% -4 0.35% 0.21% -1.55% -2.69% 0.00% 0.01% 0.00% 1.57% 0.05% -0.80% -0.32% 4.8% 3.5% 4.5%
6804 明係 運動休閒 52.80 2.33% 5.81% 5.39% 0.00% 1.82% 225 14.59 -10 0 9.16% 38.50% -42.34% 1 0.01% 0.03% -0.02% -0.46% 0.00% 0.00% 0.00% 0.00% -0.06% -1.07% 0.21% 3.6% -0.7% -14.0%
6294 智基 文化創意業 117.00 2.18% 3.08% 4.46% 4.46% 0.79% 221 12.19 -18 0 43.5% 19.87% 14.56% 6 0.10% 0.13% 0.20% 0.23% 0.00% 0.00% 0.00% 0.00% -1.68% -1.88% -2.03% 3.5% 3.7% 4.6%
4971 IET-KY 半導體業 68.00 -1.02% 8.80% 13.90% 17.24% 4.36% 218 42.77 4 1 24.35% -2.10% 23.35% -1 -0.03% 0.19% 0.51% 0.99% 0.00% 0.00% 0.00% 0.00% 0.05% 0.01% 2.26% 10.8% 13.0% 15.2%
3691 碩禾 光電業 117.50 -1.26% 4.91% 7.80% 20.14% 2.97% 217 - 5 1 -6.41% -7.81% 101.50% -2 0.15% 0.67% 0.92% 0.72% 0.16% 0.16% 0.16% 0.16% -0.35% 0.35% 1.41% 7.0% 19.0% 28.9%
6542 隆中 文化創意業 54.00 7.57% 9.42% 8.22% 7.57% 0.30% 187 22.22 -3 0 78.59% 7.52% 22.28% 41 -0.05% -0.02% -0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.01% 7.6% 5.8% 0.1%
2514 龍邦 其他業 16.85 5.31% 7.32% 7.67% 9.06% 0.52% 187 12.3 -1 0 11.42% -41.56% 147.03% -8 0.06% 0.14% 0.36% 0.36% 0.00% 0.00% 0.00% 0.00% 0.09% -0.97% -1.73% 7.2% 7.3% 4.0%
2732 六角 觀光餐旅 143.50 5.51% 5.13% 9.54% 13.44% 5.09% 187 19.18 2 0 48.42% -7.80% -6.62% -9 0.99% 1.51% 2.19% 0.90% 0.00% 0.00% 0.00% 0.00% 0.54% 1.11% -0.27% 8.8% 12.3% 5.2%
8099 大世科 資訊服務業 68.70 4.09% 14.50% 18.24% 33.92% 2.34% 186 32.41 43 21 22.19% -21.59% -34.10% -20 0.04% 0.36% 0.46% 0.40% 0.00% 0.00% 0.00% 0.00% 0.15% 0.87% 1.44% 17.7% 30.0% 29.6%
4930 燦星網 電器電纜 36.50 -2.41% 5.80% 8.15% 12.14% 3.03% 182 10.11 -1 0 18.6% -34.33% 1.86% -8 -0.55% -0.23% -0.16% 1.15% 0.00% 0.00% 0.00% 0.00% 0.12% 1.20% 1.90% 5.6% 9.8% 28.4%
8107 大億金茂 電機機械 16.50 0.92% 1.54% 0.61% 1.23% 0.83% 178 - 1 0 9.99% 31.16% 35.44% 32 0.04% 0.02% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 0.17% 1.6% 1.1% 0.1%
9931 欣高 油電燃氣業 38.20 -2.30% -0.78% -0.78% -1.16% 0.11% 176 29.16 -2 0 18.97% 167.32% 146.03% 169 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.33% 0.31% -0.8% -1.1% -3.9%
2373 震旦行 其他電子業 73.10 -0.14% -1.08% -2.01% -1.35% 0.08% 163 13.84 2 2 45.98% -33.71% -28.38% -21 -0.05% -0.08% -0.16% -0.18% 0.00% 0.00% 0.00% 0.00% -0.04% -0.12% -0.31% -1.3% -1.8% -4.2%
4994 傳奇 資訊服務業 117.50 9.81% 37.91% 48.73% 89.52% 6.37% 163 69.53 -3 0 57.88% 15.68% 33.61% 18 0.44% 0.79% 0.81% 0.76% 0.00% 0.00% 0.00% 0.00% -0.43% 0.51% 0.00% 40.5% 71.0% 114.7%
5243 乙盛-KY 光電業 60.00 9.89% 8.11% 8.70% 8.70% 3.96% 162 13.86 -6 0 20.22% 6.28% -8.09% 2 -0.27% -0.33% -0.17% -1.36% 0.00% 0.00% 0.00% -0.02% -0.46% -0.97% -2.92% 8.7% 4.9% -8.6%
9940 信義 其他業 29.60 0.51% 0.85% 1.37% 1.02% 0.08% 156 13.7 -2 0 26.29% -21.13% -34.33% -14 0.03% 0.02% 0.02% -0.08% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 0.00% 0.7% 0.5% 1.7%
4768 晶呈科技 化學工業 231.50 7.67% 11.03% 18.72% 30.06% 9.89% 153 57.59 -5 0 42.78% 50.48% 32.06% 13 0.62% 0.19% 1.32% 0.26% 0.59% 0.58% -0.07% -0.61% 1.12% 3.83% 8.69% 16.2% 20.3% 23.1%
2328 廣宇 電子零組件業 33.50 6.35% 1.82% 0.60% 0.60% 1.62% 151 13.4 0 0 11.87% -29.62% -45.30% -95 -0.06% -0.08% -0.58% -1.62% 0.00% -0.00% -0.01% -0.01% 0.03% -0.54% -1.65% 2.5% -0.5% -9.4%
2430 燦坤 電子通路業 40.50 1.12% 2.92% 5.19% 3.71% 0.61% 143 16.95 2 1 14.91% -7.08% 1.98% -2 0.07% 0.10% -0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.86% 3.6% 3.8% 0.4%
3207 耀勝 電子零組件業 102.00 3.55% 4.62% 11.96% 20.00% 8.61% 142 31.78 -5 0 29.93% -11.97% -21.70% -1 0.19% 0.09% 2.43% 3.33% 0.00% 0.00% 0.00% 0.00% 4.47% 7.55% 14.38% 10.6% 19.5% 29.1%
4138 曜亞 生技醫療業 130.00 8.33% 16.59% 23.81% 31.18% 4.99% 141 21.7 -3 0 37.29% -11.78% 3.15% -6 0.26% 0.51% 0.53% 0.25% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.36% 20.8% 23.1% 21.3%
2383 台光電 電子零組件業 450.00 -9.27% -9.73% -14.12% 0.00% 4.88% 140 27.52 -1 6 27.44% -16.07% 59.14% -6 0.39% -0.00% 0.75% 3.63% -1.32% -1.29% -1.40% -4.47% -0.67% -1.65% 0.30% -10.7% 4.2% 24.2%
2640 大車隊 數位雲端 118.00 6.31% 10.28% 7.76% 9.26% 0.72% 139 16.67 43 0 46.87% -19.89% 16.76% -11 0.13% 0.35% 0.50% 0.60% 0.00% 0.00% 0.00% 0.00% -0.85% -0.95% -1.22% 7.2% 7.5% 3.0%
2729 瓦城 觀光餐旅 236.00 1.51% 1.51% 1.72% -1.87% 2.03% 138 20.21 -2 0 53.22% 42.62% 46.80% 12 0.49% 0.23% -1.02% -3.42% 0.00% 0.00% -0.10% -0.99% -1.47% -2.10% -0.61% 1.8% 0.7% -8.8%
1225 福懋油 食品工業 56.10 0.90% 2.19% 1.08% 4.66% 0.08% 136 48.78 4 3 6.86% -29.15% -31.43% -35 0.00% 0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.22% 1.6% 3.4% 1.4%
2414 精技 電子通路業 35.10 3.69% 2.78% 4.15% 4.46% 0.35% 125 14.75 -3 0 8.31% -24.43% -18.11% -57 0.02% 0.03% -0.25% -0.30% 0.00% 0.00% 0.00% 0.00% -0.25% -0.30% -0.03% 3.5% 3.6% 2.8%
1808 潤隆 建材營造業 112.50 9.76% 9.76% 14.56% 10.84% 2.39% 114 7.71 42 0 38.12% -54.66% -91.26% -9 0.32% 0.60% 0.63% -0.11% -0.06% -0.22% -0.47% 3.53% 0.09% -0.41% 0.26% 12.2% 9.9% 25.5%
1215 卜蜂 食品工業 101.50 2.32% 2.42% 4.32% 5.18% 0.46% 114 14.71 42 14 16.67% -18.92% -10.27% -31 0.11% 0.07% 0.12% -0.42% 0.00% 0.04% 0.08% 0.62% 0.37% 0.37% 0.77% 3.8% 5.1% 7.4%
2838 聯邦銀 金融保險業 15.30 3.03% 4.44% 8.13% 7.37% 0.19% 112 13.19 1 0 N/A -4.60% 6.64% -1 0.05% 0.03% -0.08% -0.31% 0.00% -0.00% -0.00% -0.00% -0.01% -0.01% -0.06% 6.5% 7.3% 3.5%
2354 鴻準 其他電子業 55.30 9.94% 9.50% 10.60% 8.86% 1.97% 112 19.4 -1 0 6.81% -35.38% -64.94% -47 0.00% -0.18% -0.46% -1.11% 0.00% -0.00% -0.00% -0.01% -0.13% -0.04% 0.07% 10.1% 8.6% 2.7%
5212 凌網 資訊服務業 62.90 9.97% 23.33% 24.55% 22.85% 0.32% 104 18.72 -1 0 50.64% 22.04% 41.71% 1 0.00% 0.02% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 21.7% 21.8% 30.9%
8109 博大 電子零組件業 101.00 2.75% 3.91% 3.59% 6.20% 0.78% 102 12.58 -14 0 48.06% -17.57% -26.77% -23 0.11% 0.20% 0.42% 0.58% 0.00% -0.01% -0.02% -0.04% 0.46% -0.05% 0.00% 3.6% 5.2% 4.4%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -85.57% -99.08% -47 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% 0.57% -27.9% -35.2% -58.8%
6605 帝寶 汽車工業 169.00 9.74% 7.99% 7.99% 12.29% 1.76% 97 13.49 -1 1 31.57% -7.89% -3.22% -6 0.75% 0.67% 1.13% 0.69% 0.00% -0.00% -0.14% -0.10% 0.24% 0.65% 0.33% 8.8% 12.5% 30.9%
1537 廣隆 電機機械 138.00 1.47% 2.60% 2.99% 5.75% 0.41% 94 19.57 3 2 19.35% -17.54% 43.55% -6 0.05% 0.07% 0.05% -0.45% 0.00% 0.00% 0.00% 0.00% 0.60% 1.55% 0.89% 3.1% 4.5% 1.5%
2201 裕隆 汽車工業 71.90 6.36% 2.13% 1.84% 1.70% 1.33% 92 98.49 1 0 36.12% -22.07% 4.06% -11 0.61% 0.23% -0.18% -0.36% -0.00% -0.02% -0.03% 0.15% 0.07% -0.35% -3.35% 2.5% 1.3% -8.0%
5353 台林 通信網路業 38.30 0.66% 1.46% 3.51% 12.65% 1.54% 86 17.9 -11 0 25.09% 13.20% 27.71% 8 0.08% 0.35% 1.36% 0.87% 0.00% 0.00% 0.00% 0.00% -0.40% 0.27% 0.57% 4.1% 7.3% -1.1%
2406 國碩 光電業 18.85 0.27% 5.01% 5.01% 12.54% 4.28% 85 - 3 1 -0.46% -6.03% 40.84% -2 -0.03% 0.53% 1.38% 2.49% 0.00% 0.00% 0.00% 0.00% -0.11% 0.48% 1.14% 6.8% 10.5% 12.1%
6933 AMAX-KY 電腦及週邊設備業 308.00 10.00% 29.14% 43.93% 30.79% 4.68% 79 25.71 1 0 16.29% 5.91% 10.00% 1 0.62% 0.65% -0.50% -1.21% 0.00% 0.00% 0.00% 0.00% -0.13% -0.65% -7.88% 26.5% 24.8% N/A
6727 亞泰金屬 電子零組件業 57.00 1.60% 0.00% -0.87% 1.60% 0.38% 78 15.41 3 0 20.52% 14.42% -19.48% 2 -0.01% -0.06% 0.04% 0.15% 0.00% 0.00% 0.00% 0.00% -0.03% -0.08% -0.16% 0.6% -0.2% -5.8%
2712 遠雄來 觀光餐旅 32.00 -2.74% -6.16% -7.11% -8.83% 0.25% 72 54.24 3 9 32.12% 57.33% 27.41% 5 0.01% -0.01% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.05% 0.09% 0.24% -5.9% -7.6% -10.4%
2719 燦星旅 觀光餐旅 59.50 3.12% 13.12% 12.90% 3.66% 1.08% 72 661.11 33 1 11.7% 26.34% 394.40% 54 -0.06% -0.06% -0.06% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 11.6% 2.4% -8.5%
2451 創見 半導體業 86.20 2.86% 2.38% 6.55% 9.11% 0.61% 71 18.62 -1 3 29.01% -23.19% -0.16% -9 0.05% 0.04% 0.10% -0.11% 0.01% 0.08% 0.04% -0.27% 0.34% 0.57% 0.47% 5.4% 7.8% 13.1%
4107 邦特 生技醫療業 120.50 2.55% 1.69% 2.55% 8.07% 0.97% 70 18.45 -1 0 42.11% -16.77% -3.48% -12 -0.01% -0.27% -0.71% -1.70% 0.11% 0.11% 0.13% 0.13% -0.22% -0.84% -0.21% 3.3% 7.1% 8.6%
3062 建漢 通信網路業 22.50 2.97% 1.35% 10.84% 7.91% 4.45% 70 - 3 1 -0.27% 30.48% -26.40% 1 -0.27% -0.37% -1.06% -2.92% 0.00% 0.00% 0.00% 0.00% -0.87% -0.99% -1.76% 7.4% 5.9% 2.8%
4946 辣椒 文化創意業 52.80 9.32% 3.53% -0.38% -1.68% 0.77% 68 - -30 0 -64.38% 158.87% 58.43% 19 -0.01% -0.05% -0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.17% 2.0% -2.1% 43.1%
5347 世界 半導體業 81.20 9.88% 11.85% 12.47% 12.00% 3.00% 67 18.04 3 0 27.29% 5.31% 24.14% 1 1.35% 0.98% 0.18% -1.17% -0.00% 0.04% 0.08% 0.22% -0.06% -0.55% -1.76% 10.0% 7.1% 4.0%
3060 銘異 電腦及週邊設備業 22.80 4.11% 5.31% 10.68% 13.43% 3.28% 67 - 3 2 6.8% -0.10% 32.64% -7 0.35% 0.77% 0.50% 1.15% 0.00% 0.00% 0.00% 0.00% 0.04% -0.10% 0.03% 9.1% 9.3% 16.4%
2359 所羅門 其他電子業 41.20 2.36% 4.44% 5.24% 4.70% 9.33% 63 13.25 -1 0 22.75% 39.36% 10.02% 1 0.25% 1.10% 0.75% 0.71% 0.00% 0.00% 0.00% 0.00% 0.45% -0.86% -2.65% 6.9% 5.2% 10.9%
3661 世芯-KY 半導體業 3585.00 -4.40% -14.64% -9.81% -9.47% 4.73% 63 78.84 41 3 22.29% -3.88% 110.83% -2 -0.54% -1.31% -0.71% -1.92% -0.19% -1.35% -2.17% -3.38% 0.04% -0.83% 1.42% -11.3% -4.3% 36.2%
1582 信錦 電子零組件業 93.40 5.90% 11.86% 18.23% 22.25% 28.34% 62 18.24 -1 11 22.1% -29.58% -7.10% -12 -1.02% 0.08% -0.83% 0.14% 0.00% 0.00% -0.00% -0.73% -0.11% -0.29% -6.05% 14.7% 18.5% 36.8%
3713 新晶投控 綠能環保 24.85 9.96% 10.69% 5.30% 1.64% 0.34% 62 - 3 3 17.9% 48.55% -24.71% 1 0.06% 0.05% 0.09% 0.07% 0.00% 0.00% 0.00% 0.00% 0.02% -0.01% -0.06% 6.1% 1.1% -2.7%
4157 太景*-KY 生技醫療業 14.90 2.41% 0.68% -1.97% -1.00% 0.47% 60 - -1 0 91.78% -48.78% 114.25% -4 -0.03% -0.40% -0.25% -0.48% 0.00% 0.00% 0.00% 0.00% -0.25% 0.35% -0.25% -1.1% -1.3% -2.3%
2349 錸德 光電業 8.06 3.20% 2.81% 2.94% 3.33% 0.52% 59 - -10 0 16.9% -1.98% -1.84% -12 0.13% 0.12% 0.01% -0.49% 0.00% 0.00% 0.00% 0.00% 0.08% 0.13% 0.39% 2.1% 1.0% -5.9%
6499 益安 生技醫療業 41.20 -3.40% -5.29% -9.25% -11.59% 0.39% 58 - -1 0 7.33% 0.71% -2.42% 1 -0.02% -0.03% -0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.05% 0.12% 0.17% -7.9% -9.8% -18.9%
6577 勁豐 電腦及週邊設備業 105.00 4.48% 7.36% 7.03% 12.54% 1.11% 57 15.53 29 1 24.08% -8.05% 29.54% -1 0.10% 0.32% 0.53% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.6% 9.5% 9.3%
9943 好樂迪 觀光餐旅 93.30 1.63% 2.30% 3.90% 2.98% 0.51% 56 10.59 -4 0 54.27% 17.39% 15.23% 12 0.08% 0.13% -0.04% -0.47% 0.00% -0.00% -0.00% -0.00% 0.00% 0.01% -0.87% 3.1% 3.6% 4.7%
2228 劍麟 汽車工業 96.40 2.01% 5.36% 5.82% 9.55% 1.18% 55 14.22 4 3 24.79% -14.75% 10.82% -9 0.09% 0.47% 0.27% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.41% -0.37% 5.5% 7.2% 6.1%
3266 昇陽 建材營造業 18.40 -7.30% -14.42% -5.40% 0.00% 0.78% 55 16.0 37 7 30.76% -96.06% -82.48% -8 -0.21% -0.12% 0.09% 0.23% 0.00% 0.00% 0.00% 0.00% 0.42% 0.35% -0.02% -7.8% -4.1% 19.8%
1608 華榮 電器電纜 24.35 3.62% 8.95% 9.44% 17.63% 2.62% 55 10.92 2 1 7.14% -20.60% 4.97% -1 0.51% 1.23% 2.29% 2.07% 0.00% 0.00% 0.00% 0.04% 0.35% 1.32% 0.91% 9.7% 13.5% 17.5%
4577 達航科技 其他電子業 21.15 -4.51% -9.23% -7.44% -7.64% 0.53% 55 - -9 0 23.07% -17.56% -69.16% -22 0.01% -0.01% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -7.5% -8.1% -22.1%
4554 橙的 其他電子業 29.65 0.85% 2.95% 2.95% 4.04% 0.63% 54 269.55 5 2 38.87% -10.40% 25.46% -5 0.04% 0.01% 0.03% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.8% 1.5% 4.9%
6128 上福 電腦及週邊設備業 35.50 1.57% 1.72% 3.20% 4.41% 0.34% 54 10.03 1 0 41.3% 1.08% 7.50% 2 0.03% 0.11% 0.10% 0.03% 0.00% 0.00% 0.00% 0.00% -0.74% -0.90% -0.99% 2.9% 3.5% 3.9%
2816 旺旺保 金融保險業 37.25 3.47% 5.52% 7.50% 10.21% 1.65% 54 15.65 -1 0 35.75% -5.22% 15.93% -1 0.27% 0.40% 0.64% 0.40% 0.00% 0.00% 0.00% -0.08% 0.60% 0.17% -2.49% 6.6% 5.3% 32.2%
2009 第一銅 鋼鐵工業 34.60 7.29% 8.13% 6.63% 13.26% 3.39% 52 - -1 0 -0.42% -36.76% -19.75% -35 0.62% 0.90% 1.68% 1.56% 0.00% 0.00% 0.00% 0.00% 0.05% 1.04% 1.02% 6.9% 8.9% 11.7%
5534 長虹 建材營造業 80.20 0.75% 1.52% 4.43% 5.39% 0.28% 52 17.17 2 0 29.87% -67.96% 12.96% -11 0.07% 0.11% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -0.33% -0.32% 0.00% 2.8% 3.6% 4.0%
3426 台興 電機機械 40.60 0.50% 2.14% 1.50% 4.10% 0.08% 48 17.2 0 0 30.94% -12.74% -9.19% -4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% 2.1% 2.3% 3.8%
1723 中碳 化學工業 114.50 2.69% 2.69% 1.33% 0.44% 0.37% 48 18.53 -7 0 25.2% 25.76% -23.21% 1 -0.03% -0.24% -0.60% -1.37% 0.00% 0.01% -0.03% 0.87% 0.04% 0.07% 0.60% 2.0% -0.5% 0.2%
2474 可成 其他電子業 206.00 3.52% 3.52% 5.37% 5.10% 0.57% 47 15.45 -43 0 27.3% -22.60% -6.73% -135 0.07% -0.25% -0.72% -4.11% 0.02% 0.05% 0.30% 4.06% 0.30% 1.12% 1.81% 3.8% 5.0% 10.8%
5609 中菲行 航運業 89.10 1.02% 5.07% 5.57% 1.83% 0.63% 46 10.43 -13 0 17.44% -16.26% -0.10% -47 0.23% 0.52% -0.13% 1.21% 0.00% 0.00% 0.00% 0.00% 0.80% 0.45% 3.27% 4.9% 4.2% 9.2%
8443 阿瘦 貿易百貨業 12.20 3.83% 2.95% 3.83% 2.95% 0.81% 46 - 18 5 58.16% 10.52% 23.32% 4 0.00% 0.01% -0.09% -1.29% 0.00% 0.00% 0.00% 0.00% 0.02% -0.80% -1.56% 3.2% 2.6% 2.9%
2323 中環 光電業 11.45 6.02% 4.09% 5.53% 5.53% 2.65% 43 13.96 -13 0 21.93% -12.46% 6.16% -11 0.88% 0.43% 0.95% -1.18% 0.00% 0.00% 0.00% -0.02% 0.11% 0.46% -0.19% 5.3% 4.3% -1.2%
3054 立萬利 食品工業 20.55 -0.48% -0.72% -2.38% -0.24% 0.09% 42 342.5 2 0 38.79% -16.63% 180.09% -1 0.00% -0.01% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.34% -1.2% -0.7% 1.5%
1268 漢來美食 觀光餐旅 154.00 0.33% 2.33% 0.00% 0.33% 0.85% 42 20.24 -5 0 44.65% 14.55% 74.55% 102 0.03% 0.23% -0.20% -0.93% 0.00% 0.00% 0.00% 0.28% 0.15% 0.43% 1.12% 0.9% 0.5% -0.2%
2239 英利-KY 汽車工業 58.50 3.36% 2.63% 0.52% 5.03% 0.17% 42 32.32 2 2 12.44% -19.15% 37.12% -11 0.00% -0.03% -0.08% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 2.1% 1.9% -9.5%
1737 臺鹽 食品工業 33.75 -1.32% -2.74% -2.32% -1.32% 0.43% 41 17.4 3 1 36.59% -41.74% -21.47% -59 -0.03% -0.04% -0.01% 0.20% 0.00% 0.00% 0.00% 0.00% -0.07% 0.82% 1.34% -2.0% -1.4% -1.1%
2754 亞洲藏壽司 觀光餐旅 112.50 -2.60% -0.44% -0.44% -3.85% 0.61% 40 24.78 -8 0 39.85% 12.22% 35.80% 41 -0.22% -0.27% -0.88% -2.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% -1.75% -1.2% -4.1% -21.4%
9934 成霖 居家生活 16.95 3.67% 6.60% 5.61% 10.78% 1.51% 39 13.04 10 8 29.78% -13.96% -9.72% -1 0.54% 0.83% 2.09% 2.87% 0.00% -0.01% -0.10% 1.00% -0.16% 0.06% -0.23% 5.9% 9.2% 16.9%
2392 正崴 電子零組件業 45.20 2.96% -2.80% 1.57% 2.61% 1.25% 39 15.86 11 2 13.27% -39.39% -10.70% -47 -0.16% -0.28% -0.26% 2.66% 0.00% -0.00% -0.00% -0.00% 0.23% -0.18% -0.70% 1.4% -1.0% 5.6%
1470 大統新創 紡織纖維 21.00 2.69% 3.45% 3.96% 8.25% 0.12% 37 37.5 -2 0 20.6% -23.77% -37.50% -1 0.00% -0.01% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.08% 3.7% 7.0% 7.6%
2530 華建 建材營造業 42.05 5.65% 9.36% 9.65% 11.98% 0.56% 37 107.82 -6 0 55.63% 3224.90% 18229.04% 1 0.10% 0.41% 0.36% 0.54% 0.00% -0.00% -0.00% -0.00% 0.06% -0.08% 0.03% 9.1% 12.9% 47.4%
2509 全坤建 建材營造業 18.55 0.54% 2.77% 3.34% 5.10% 0.24% 37 - 2 0 28.22% 2.01% 9.69% 3 0.00% -0.02% 0.02% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% 0.59% 2.8% 5.8% 15.8%
1612 宏泰 電器電纜 27.45 1.86% 2.62% 2.81% 0.37% 0.95% 35 14.84 -3 0 13.89% 1.02% -1.44% 1 0.58% 0.62% -0.04% 2.11% 0.00% 0.00% -0.01% 0.08% -0.31% -0.63% -2.86% 2.9% 0.4% 7.0%
8446 華研 文化創意業 106.50 -4.48% -3.62% -3.18% -1.39% 2.08% 35 12.94 -2 0 60.72% -5.83% -5.14% -6 -0.57% -0.49% -0.31% 0.34% 0.00% 0.00% 0.00% 0.00% 0.82% -0.10% -1.01% -2.7% -2.3% 0.5%
9935 慶豐富 居家生活 22.65 5.10% 2.26% -0.44% 10.22% 0.51% 34 36.53 3 2 19.05% -17.84% 27.76% -10 0.04% 0.09% 0.07% 0.19% 0.00% 0.00% 0.00% 0.00% 0.29% 1.47% 2.79% 2.5% 4.9% 16.7%
3646 艾恩特 電子零組件業 31.00 0.32% 0.98% 1.31% 0.98% 0.60% 32 23.66 3 2 28.61% -11.24% 6.64% -11 0.08% 0.15% 0.09% 0.11% 0.00% 0.00% 0.00% 0.00% -0.06% -0.25% -0.01% 0.8% 3.7% 5.7%
5706 鳳凰 觀光餐旅 68.00 5.92% 7.09% 10.03% -1.31% 2.84% 32 27.87 1 1 16.74% 202.69% 258.47% 3 0.17% 0.30% 0.20% -0.97% 0.00% 0.00% 0.00% 0.00% 0.06% 0.06% 0.70% 8.3% 0.0% -10.3%
2542 興富發 建材營造業 39.95 0.13% 0.88% 0.13% 0.88% 0.22% 31 14.17 1 0 35.54% 330.17% -38.85% 3 0.06% 0.11% 0.02% -1.11% 0.00% -0.00% -0.01% -0.02% 0.12% 0.14% -0.36% 0.5% 0.2% -3.6%
6670 復盛應用 運動休閒 228.00 1.11% 3.87% 1.79% 0.88% 0.44% 31 10.69 -7 0 21.84% -39.93% -20.42% -6 0.09% 0.23% 0.23% 4.07% 0.00% 0.01% -0.06% -2.10% 0.02% -0.31% -0.52% 2.5% 4.6% 8.2%
2707 晶華 觀光餐旅 219.00 4.78% 6.05% 5.80% 2.10% 1.07% 31 19.71 8 1 37.16% -8.84% 14.91% -2 0.48% 0.53% 0.25% -1.44% 0.00% -0.02% -0.06% -0.17% 0.30% 0.37% -0.49% 5.2% 2.6% -7.1%
5522 遠雄 建材營造業 55.80 0.90% -0.53% -0.89% -3.29% 0.12% 30 13.25 1 0 28.18% 80.21% -80.75% 1 -0.03% -0.13% -0.37% 0.38% -0.00% 0.00% -0.02% -1.90% -0.06% -0.26% -0.97% -0.6% -1.6% -4.8%
5538 東明-KY 鋼鐵工業 32.15 0.63% -1.53% -4.17% -6.54% 0.01% 30 14.61 2 2 8.85% -36.65% -49.02% -35 0.00% 0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -2.4% -5.1% -9.2%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-03-12
代碼公司股本比期間漲幅
6530創威3.16%6.95%
1524耿鼎1.95%9.91%
6150撼訊1.92%5.96%
1316上曜1.84%-9.49%
5258虹堡1.52%7.2%
5347世界1.35%9.88%
4968立積1.29%5.58%
4768晶呈科技1.21%7.55%
2486一詮1.19%3.7%
3563牧德1.0%4.7%
2732六角0.99%5.42%
1618合機0.98%5.38%
5309系統電0.94%3.91%
6180橘子0.93%0.26%
3284太普高0.9%1.28%
2323中環0.88%5.99%
6223旺矽0.86%6.02%
1609大亞0.85%2.47%
3014聯陽0.85%4.24%
3163波若威0.83%-0.42%
近五日外資投信買超佔股本比前20名
最後資料更新2024-03-12
代碼公司股本比期間漲幅
2417圓剛6.89%4.52%
4968立積5.46%3.73%
3548兆利4.83%10.42%
2352佳世達3.89%-6.23%
6530創威3.62%2.42%
3289宜特3.48%-4.91%
6143振曜3.13%-6.12%
3081聯亞3.01%-0.99%
3526凡甲2.94%-2.54%
6180橘子2.75%6.96%
1316上曜2.69%-12.8%
3013晟銘電2.69%-1.97%
3583辛耘2.47%3.69%
2486一詮2.45%7.21%
5386青雲2.33%34.3%
2455全新2.32%-5.61%
6207雷科2.13%-1.85%
1513中興電2.09%0.59%
3131弘塑2.09%-7.61%
2404漢唐2.08%28.59%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-03-12
代碼公司股本比期間漲幅
2455全新13.1%33.33%
3013晟銘電12.66%40.7%
5284jpp-KY12.42%67.33%
2417圓剛11.65%48.74%
3588通嘉10.45%24.41%
4968立積10.19%33.43%
6290良維10.06%39.82%
6719力智8.13%9.77%
1522堤維西8.07%20.45%
3131弘塑7.71%45.03%
6806森崴能源7.63%25.88%
8086宏捷科7.55%26.4%
6414樺漢7.53%9.16%
4979華星光6.51%5.7%
3163波若威6.4%32.1%
3339泰谷6.28%13.48%
2405輔信6.05%11.3%
6805富世達5.94%43.48%
3363上詮5.68%69.29%
6143振曜5.61%10.07%
今日外資投信賣超佔股本比前20名
最後資料更新2024-03-12
代碼公司股本比期間漲幅
1514亞力-3.47%0.48%
6290良維-3.06%4.6%
6806森崴能源-1.69%1.81%
3025星通-1.57%3.91%
6187萬潤-1.57%-1.64%
2465麗臺-1.34%9.85%
2230泰茂-1.34%2.91%
3055蔚華科-1.31%2.22%
1519華城-1.27%2.08%
3548兆利-1.26%0.69%
3312弘憶股-1.22%-0.26%
6138茂達-1.08%0.49%
4714永捷-1.03%-6.36%
1582信錦-1.02%5.65%
2383台光電-0.93%-9.39%
5274信驊-0.93%-6.35%
6231系微-0.88%0.57%
8096擎亞-0.88%2.61%
3588通嘉-0.85%2.43%
2365昆盈-0.81%9.82%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-03-12
代碼公司股本比期間漲幅
3006晶豪科-5.12%-8.76%
6138茂達-4.76%-9.69%
6643M31-3.82%-19.09%
8011台通-3.5%14.38%
3025星通-3.34%-6.35%
3217優群-3.22%-10.05%
5521工信-3.08%5.0%
3483力致-3.0%-7.56%
4746台耀-2.98%-9.13%
2465麗臺-2.82%-9.03%
3032偉訓-2.82%-5.5%
8210勤誠-2.69%-9.68%
3661世芯-KY-2.66%-14.71%
3078僑威-2.61%-6.15%
6187萬潤-2.58%-0.36%
6533晶心科-2.54%-13.27%
3147大綜-2.5%-11.49%
5289宜鼎-2.47%-5.3%
8054安國-2.31%-16.46%
2230泰茂-2.28%-17.55%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-03-12
代碼公司股本比期間漲幅
3035智原-10.22%-11.5%
6538倉和-9.96%5.09%
4908前鼎-7.9%0.0%
8085福華-7.76%10.89%
5604中連-7.6%1.38%
3715定穎投控-7.35%-7.81%
2355敬鵬-6.82%3.96%
8054安國-6.04%-24.75%
6531愛普*-5.67%-16.41%
4746台耀-5.56%-10.31%
8210勤誠-5.37%-7.09%
6643M31-5.3%-13.28%
5289宜鼎-5.25%-2.14%
8034榮群-5.21%6.48%
2329華泰-5.16%5.71%
2727王品-5.12%-0.6%
3217優群-5.07%-4.29%
5274信驊-4.83%-9.61%
3545敦泰-4.51%-3.4%
6189豐藝-4.39%23.95%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/03/15
03/15 		8487
愛爾達 		創新板初上市 03/11~03/131,350 1張~135張 45.4550% 400 5% 03/26 - - - 87.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/8
代碼公司增加比期間漲幅
2911麗嬰房50.4%N/A%
3163波若威17.8%13.22%
3013晟銘電16.92%24.05%
6143振曜9.8%0.0%
6217中探針8.45%15.11%
2417圓剛7.01%29.52%
2367燿華5.23%11.72%
8040九暘4.84%16.91%
3207耀勝4.47%2.73%
3526凡甲4.33%2.59%
5234達興材料4.13%12.69%
6197佳必琪4.11%9.51%
3169亞信3.55%0.36%
6205詮欣3.23%4.42%
3548兆利3.19%-0.95%
6228全譜3.18%-12.64%
2230泰茂2.98%-3.53%
2455全新2.87%-3.12%
3232昱捷2.63%-7.18%
3540曜越2.35%16.54%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/8
代碼公司增加比期間漲幅
2911麗嬰房50.61%N/A%
3163波若威25.06%N/A%
3013晟銘電17.57%N/A%
3018隆銘綠能16.96%N/A%
6290良維16.88%N/A%
3363上詮14.75%N/A%
6156松上11.23%N/A%
6143振曜10.63%N/A%
2417圓剛10.04%N/A%
6217中探針9.11%N/A%
3232昱捷8.58%N/A%
3588通嘉8.44%N/A%
2455全新8.02%N/A%
5258虹堡7.89%N/A%
3207耀勝7.55%N/A%
6438迅得7.51%N/A%
8086宏捷科7.46%N/A%
1522堤維西7.43%N/A%
5284jpp-KY7.34%N/A%
3312弘憶股6.86%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/8
代碼公司增加比期間漲幅
8054安國-7.94%-26.05%
3360尚立-6.43%-16.9%
3289宜特-6.23%-2.33%
8085福華-5.76%-5.15%
2399映泰-5.75%-7.9%
6442光聖-5.55%-12.0%
4303信立-5.54%7.61%
1316上曜-5.28%6.1%
4909新復興-4.86%-3.92%
5314世紀-4.72%10.7%
6799來頡-4.39%-9.84%
3325旭品-4.13%3.91%
6150撼訊-3.99%-2.6%
2329華泰-3.99%-5.74%
4402福大-3.85%-11.05%
3055蔚華科-3.78%-17.83%
3268海德威-3.78%-26.74%
2476鉅祥-3.77%-8.47%
6179亞通-3.72%-6.29%
8089康全電訊-3.72%-22.99%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/8
代碼公司增加比期間漲幅
4303信立-16.09%N/A%
6126信音-12.2%N/A%
4908前鼎-11.52%N/A%
3035智原-9.33%N/A%
8047星雲-9.01%N/A%
1316上曜-8.11%N/A%
6179亞通-7.9%N/A%
6141柏承-7.67%N/A%
3032偉訓-6.7%N/A%
8054安國-6.61%N/A%
3360尚立-6.19%N/A%
2329華泰-6.19%N/A%
8085福華-5.79%N/A%
6761穩得-5.72%N/A%
2365昆盈-5.68%N/A%
3450聯鈞-5.62%N/A%
5521工信-5.61%N/A%
4402福大-5.6%N/A%
3191和進-5.14%N/A%
4513福裕-5.1%N/A%
最後資料更新2024-03-12 18:00:01.146912
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數19726.08-59.246日最低量↑ / 25 / 711.81↑ / 83 / 1589.21↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料