歡迎光臨亮晶晶乾洗店

最後更新時間

2024-03-14 23:30:16.981388

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
9902	台火	其他業	17.85	9.85%	37.84%	38.37%	38.91%	17.00%	3481	55.78	2	0	5.3%	8361.51%	951.06%	168	0.50%	0.32%	0.25%	0.41%	0.00%	0.00%	0.00%	0.00%	0.80%	1.24%	2.01%	30.1%	35.8%	43.7%
8926	台汽電	油電燃氣業	48.15	1.37%	6.29%	4.67%	20.98%	4.63%	3481	18.52	-4	0	9.99%	25.55%	109.96%	13	-0.29%	-0.78%	-1.78%	-2.18%	0.00%	-0.00%	-0.00%	-0.00%	-0.79%	-0.64%	-0.94%	5.7%	15.6%	7.5%
8011	台通	通信網路業	32.95	-1.79%	12.84%	39.03%	40.81%	47.69%	3057	-	1	0	19.3%	25.23%	81.70%	2	2.55%	0.39%	0.21%	-4.09%	0.00%	0.00%	0.00%	0.00%	-0.73%	-1.86%	-0.97%	24.7%	36.1%	67.7%
3005	神基	電腦及週邊設備業	134.00	4.69%	4.28%	9.84%	28.85%	6.96%	2868	21.72	-2	0	27.98%	-25.67%	-4.97%	-21	-0.17%	-1.22%	-4.88%	-14.65%	0.67%	1.05%	2.68%	10.60%	-0.42%	-0.20%	-0.89%	10.8%	21.1%	60.0%
6146	耕興	其他電子業	256.00	4.28%	6.22%	8.02%	10.11%	2.07%	2308	17.88	-7	0	53.28%	-1.86%	-9.00%	-26	0.15%	0.37%	-0.79%	-1.17%	0.32%	0.20%	0.31%	-0.76%	-0.15%	-0.14%	-0.82%	8.8%	9.8%	6.1%
5201	凱衛	資訊服務業	39.00	1.30%	28.08%	28.71%	24.01%	15.29%	1462	15.54	-2	0	50.07%	506.04%	359.79%	169	-0.01%	0.02%	-0.08%	-0.22%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.03%	-0.18%	23.3%	24.0%	24.6%
6024	群益期	金融保險業	53.40	-3.09%	-4.47%	3.29%	7.34%	1.08%	1315	11.13	-2	0	N/A	-27.70%	-12.55%	-8	-0.11%	0.05%	0.46%	0.71%	0.00%	-0.00%	-0.00%	0.17%	0.25%	0.52%	0.72%	-0.2%	4.2%	14.7%
2903	遠百	貿易百貨業	25.30	1.20%	0.80%	4.33%	2.43%	0.59%	859	12.52	0	0	57.44%	-4.43%	12.62%	-4	0.25%	0.23%	0.15%	-0.33%	0.00%	-0.01%	-0.03%	0.81%	-0.38%	-0.13%	-0.44%	2.8%	2.7%	6.2%
2354	鴻準	其他電子業	58.90	6.51%	18.27%	18.51%	15.72%	7.74%	763	20.67	-1	0	6.81%	-35.38%	-64.94%	-47	0.03%	-0.11%	-0.46%	-0.97%	0.03%	0.03%	0.03%	0.02%	-0.13%	-0.04%	0.07%	16.0%	15.4%	9.4%
8040	九暘	半導體業	86.20	-2.71%	42.01%	39.94%	52.84%	70.44%	726	-	-14	0	33.44%	-24.40%	-39.02%	-131	1.82%	2.81%	0.68%	2.54%	0.00%	0.00%	0.00%	0.00%	4.84%	-1.58%	2.59%	33.2%	57.9%	81.0%
2227	裕日車	汽車工業	147.50	-8.39%	-11.68%	-12.20%	-14.49%	0.17%	690	38.11	-1	0	11.69%	-43.18%	-12.48%	-5	0.02%	0.02%	-0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.10%	-0.11%	-11.6%	-16.2%	-21.5%
2241	艾姆勒	汽車工業	36.15	0.84%	10.89%	14.40%	6.95%	11.55%	641	-	-3	0	-0.68%	0.17%	4.59%	1	-0.75%	-0.64%	0.37%	-1.04%	0.00%	0.00%	0.00%	0.00%	-1.73%	-3.78%	-8.62%	11.7%	14.6%	2.7%
3042	晶技	電子零組件業	117.00	8.33%	9.86%	18.30%	22.51%	7.57%	534	21.16	-2	0	35.57%	-19.51%	-1.09%	-9	0.66%	1.28%	2.17%	1.28%	1.22%	1.75%	1.92%	1.37%	1.27%	1.22%	-0.42%	14.2%	18.9%	22.6%
2527	宏璟	建材營造業	36.25	3.57%	7.09%	16.19%	22.05%	1.08%	490	18.49	7	0	28.76%	102.64%	705.53%	5	0.27%	0.30%	0.77%	1.32%	0.00%	0.00%	0.00%	0.00%	0.39%	0.97%	1.91%	12.3%	22.7%	43.7%
4712	南璋	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	41	2	-1113.04%	10.00%	10.00%	13	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	-18.9%	-11.9%	-24.9%
6026	福邦證	金融保險業	15.20	3.40%	7.04%	16.48%	17.83%	4.27%	461	9.44	2	0	N/A	678.04%	109.64%	26	0.33%	0.96%	2.09%	2.56%	0.00%	0.00%	0.00%	0.00%	1.27%	2.60%	2.89%	11.3%	15.8%	20.6%
4958	臻鼎-KY	電子零組件業	108.00	3.85%	7.46%	8.43%	8.65%	2.02%	433	16.49	3	3	18.14%	-32.35%	-13.09%	-7	0.25%	0.47%	0.30%	-1.98%	0.13%	0.15%	0.25%	3.25%	-0.08%	-0.36%	0.06%	7.5%	4.8%	4.3%
2891	中信金	金融保險業	31.85	4.60%	7.97%	9.83%	12.54%	0.56%	432	13.33	9	0	N/A	-23.96%	96.83%	-1	0.26%	0.33%	0.27%	1.18%	0.02%	0.09%	0.23%	1.08%	0.09%	0.38%	0.97%	8.1%	11.4%	23.3%
6210	慶生	電子零組件業	25.70	-4.64%	-8.21%	-6.38%	-10.61%	0.44%	382	-	-43	0	-24.71%	-49.02%	-52.50%	-169	-0.02%	-0.04%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.28%	-0.27%	-7.3%	-11.3%	-18.7%
8941	關中	居家生活	73.80	9.99%	17.52%	19.81%	20.79%	1.01%	378	11.64	-2	0	30.36%	14.84%	69.07%	2	0.02%	-0.01%	-0.16%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	16.1%	20.9%	25.2%
2850	新產	金融保險業	81.70	3.16%	15.56%	19.27%	20.15%	0.97%	356	9.7	42	18	34.96%	-6.90%	7.29%	-1	0.10%	0.31%	0.75%	1.10%	0.00%	-0.00%	-0.00%	-0.00%	0.02%	0.11%	-0.10%	15.4%	18.9%	34.2%
6464	台數科	其他業	87.20	0.81%	1.16%	1.28%	1.04%	0.20%	272	12.66	1	0	52.23%	1.03%	8.57%	1	-0.01%	-0.06%	-0.04%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.29%	0.26%	-0.06%	1.1%	1.3%	-1.6%
5534	長虹	建材營造業	83.50	4.11%	4.90%	7.88%	10.16%	1.08%	238	17.88	2	0	29.87%	-67.96%	12.96%	-11	0.40%	0.48%	0.46%	0.44%	0.00%	0.00%	0.00%	0.00%	-0.33%	-0.32%	0.00%	6.5%	7.7%	8.3%
6863	永道-KY	通信網路業	174.00	2.05%	7.74%	9.78%	5.78%	2.38%	217	28.2	3	0	29.53%	-17.76%	59.17%	-5	0.05%	1.00%	0.69%	1.59%	0.00%	0.01%	-0.20%	0.12%	0.77%	0.32%	-0.31%	7.0%	13.9%	11.9%
3095	及成	通信網路業	30.20	3.25%	6.71%	4.32%	3.78%	0.40%	208	-	33	3	20.61%	1.26%	40.38%	4	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	0.12%	0.25%	5.6%	3.0%	15.3%
3017	奇鋐	電腦及週邊設備業	617.00	-4.04%	-2.06%	21.46%	29.08%	9.35%	207	43.73	43	43	20.93%	-19.78%	6.93%	-11	-0.53%	-0.73%	2.66%	15.69%	0.08%	0.38%	-0.16%	-1.97%	0.17%	0.14%	4.67%	12.7%	46.5%	93.9%
2546	根基	建材營造業	84.30	-5.81%	-5.81%	-4.64%	6.71%	0.97%	202	10.28	1	1	10.54%	-15.09%	-29.24%	-12	-0.26%	-0.20%	-0.04%	-0.04%	-0.00%	-0.00%	-0.00%	-0.02%	0.00%	-0.34%	-0.09%	-2.7%	4.0%	12.7%
5511	德昌	建材營造業	74.00	-6.33%	-4.52%	-2.63%	6.02%	3.59%	199	7.3	-4	0	16.52%	-5.33%	-19.23%	-12	-0.84%	-0.41%	-0.33%	-0.75%	0.00%	0.00%	0.00%	0.00%	0.38%	0.60%	0.00%	-0.5%	2.3%	7.5%
1608	華榮	電器電纜	24.80	1.85%	8.53%	10.71%	21.27%	7.33%	191	11.12	2	1	7.14%	-20.60%	4.97%	-1	-0.17%	0.96%	2.15%	1.99%	0.00%	0.00%	0.00%	0.04%	0.35%	1.32%	0.91%	10.5%	15.4%	19.5%
5243	乙盛-KY	光電業	60.50	0.83%	10.00%	10.00%	10.81%	7.14%	189	13.97	-6	0	20.22%	6.28%	-8.09%	2	-0.67%	-0.99%	-0.84%	-2.00%	0.00%	0.00%	0.00%	-0.02%	-0.46%	-0.97%	-2.92%	8.9%	5.8%	-7.9%
2347	聯強	電子通路業	78.10	3.72%	2.76%	2.36%	8.02%	0.50%	184	17.16	-15	0	4.47%	-33.10%	5.61%	-11	0.05%	0.20%	1.07%	0.56%	0.13%	0.22%	0.43%	2.63%	0.04%	0.32%	0.96%	3.0%	8.0%	19.6%
8462	柏文	運動休閒	117.00	7.83%	8.33%	6.36%	2.63%	0.97%	182	78.0	6	4	24.03%	-9.44%	12.36%	-9	0.11%	0.28%	0.17%	-0.23%	0.00%	0.00%	0.00%	0.00%	-0.19%	-0.66%	-1.15%	5.3%	0.9%	-11.8%
6596	寬宏藝術	文化創意業	71.10	9.89%	29.98%	36.47%	35.17%	15.15%	182	22.72	10	0	25.41%	1009.12%	309.66%	90	0.38%	0.08%	0.40%	1.06%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.04%	-0.71%	28.1%	33.4%	34.2%
9943	好樂迪	觀光餐旅	87.90	-5.79%	-4.14%	-2.12%	-2.12%	2.09%	179	9.98	-4	0	54.27%	17.39%	15.23%	12	-0.29%	-0.15%	-0.32%	-0.71%	0.00%	-0.00%	-0.00%	-0.00%	0.00%	0.01%	-0.87%	-2.8%	-2.4%	-1.4%
6606	建德工業	電機機械	25.05	3.51%	2.66%	3.73%	5.70%	0.26%	178	22.57	0	0	37.69%	-60.34%	-53.46%	-14	-0.00%	-0.02%	-0.06%	-0.04%	0.00%	0.00%	0.00%	0.00%	-0.00%	0.29%	0.37%	3.3%	4.8%	-1.0%
5356	協益	電腦及週邊設備業	32.35	-4.57%	-7.57%	-2.56%	5.72%	1.27%	176	215.67	1	0	7.07%	-62.17%	-32.26%	-35	-0.08%	0.05%	0.62%	0.65%	0.00%	0.00%	0.00%	0.00%	-0.27%	0.40%	-0.64%	-3.7%	3.3%	10.8%
1219	福壽	食品工業	18.30	-1.88%	-3.17%	-3.17%	-3.43%	0.88%	168	24.4	4	3	8.97%	-22.20%	-19.90%	-31	0.03%	-0.06%	-0.03%	-0.16%	0.00%	0.00%	0.00%	0.00%	-0.28%	-0.55%	-1.21%	-3.0%	-3.9%	-8.1%
2373	震旦行	其他電子業	72.60	-0.68%	-1.63%	-2.29%	-2.55%	0.12%	164	13.75	2	2	45.98%	-33.71%	-28.38%	-21	-0.02%	-0.10%	-0.18%	-0.20%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.12%	-0.31%	-1.9%	-2.4%	-4.8%
3521	鴻翊	電腦及週邊設備業	22.00	-4.76%	11.68%	10.83%	-0.90%	4.44%	163	-	-38	0	17.92%	134.28%	98.76%	8	-0.89%	-0.80%	-0.05%	-0.09%	0.00%	0.00%	0.00%	0.00%	-1.53%	-2.81%	-0.51%	5.6%	4.1%	2.5%
6592	和潤企業	其他業	121.50	4.74%	1.67%	0.83%	-0.41%	0.60%	160	18.95	-1	0	58.24%	-3.95%	20.53%	-3	-0.11%	-0.12%	-0.24%	-0.40%	0.00%	0.00%	0.00%	-0.02%	-0.27%	-0.54%	-1.69%	0.9%	-0.9%	-6.9%
1513	中興電	電機機械	173.50	2.06%	-0.29%	11.58%	39.36%	22.78%	154	53.38	11	0	28.99%	-4.23%	-6.13%	-2	-1.35%	0.52%	2.25%	1.21%	0.00%	-0.00%	0.13%	-0.10%	-2.58%	5.90%	4.19%	11.7%	32.4%	48.3%
6278	台表科	光電業	107.50	4.37%	9.92%	11.86%	15.84%	3.32%	154	12.54	-1	0	11.35%	-22.66%	2.56%	-11	0.42%	1.38%	2.24%	-1.55%	0.10%	0.40%	0.90%	3.58%	0.04%	1.18%	0.29%	9.9%	13.3%	13.9%
2383	台光電	電子零組件業	405.00	-10.00%	-21.21%	-19.64%	-14.74%	6.31%	149	24.77	-1	6	27.44%	-16.07%	59.14%	-6	0.53%	0.60%	1.13%	4.20%	-1.54%	-2.90%	-3.22%	-5.98%	-0.67%	-1.65%	0.30%	-18.4%	-6.4%	11.4%
2471	資通	資訊服務業	58.50	4.46%	2.45%	7.73%	2.63%	8.29%	149	15.98	-2	0	40.84%	-8.19%	-15.13%	-31	-0.21%	-0.12%	-1.71%	1.40%	0.00%	0.00%	0.00%	0.00%	0.01%	-1.69%	0.17%	5.9%	4.6%	4.7%
3049	精金	光電業	8.33	-3.59%	-6.51%	-8.56%	-9.16%	0.73%	148	-	-29	0	-61.55%	25.26%	-0.59%	6	-0.15%	-0.42%	-1.07%	-1.10%	0.00%	0.00%	0.00%	0.00%	-0.19%	0.02%	0.19%	-7.8%	-9.9%	-13.8%
4747	強生	生技醫療業	75.10	-1.31%	-9.74%	-10.70%	-13.97%	5.19%	147	29.8	-9	0	40.92%	-44.26%	5.27%	-11	0.77%	1.10%	0.93%	-0.30%	0.00%	0.00%	0.00%	0.00%	0.14%	2.29%	2.81%	-9.4%	-11.9%	-15.3%
2464	盟立	其他電子業	39.65	2.19%	-1.00%	5.03%	10.29%	6.34%	144	44.55	5	0	16.46%	-21.01%	-45.38%	-136	-0.52%	-0.62%	-2.21%	-2.28%	0.00%	0.00%	-0.10%	-0.10%	-0.41%	-1.25%	-0.89%	2.8%	7.5%	5.3%
1308	亞聚	塑膠工業	20.30	-2.40%	-5.80%	-7.09%	-8.76%	0.39%	137	101.5	-43	0	17.06%	-14.30%	-12.37%	-12	-0.14%	-0.07%	-0.10%	-0.70%	-0.00%	-0.01%	-0.08%	-0.13%	-0.09%	-0.18%	-0.60%	-6.5%	-10.0%	-17.4%
3071	協禧	電腦及週邊設備業	40.50	1.89%	5.06%	11.26%	20.18%	14.12%	132	33.47	-2	0	30.18%	-19.22%	-21.06%	-46	-0.08%	0.03%	-0.42%	-0.80%	0.00%	0.00%	0.00%	0.00%	-1.60%	0.15%	-0.15%	10.6%	17.3%	13.3%
4938	和碩	電腦及週邊設備業	89.90	2.74%	3.93%	6.64%	6.64%	0.90%	131	15.21	2	2	3.61%	-39.37%	-28.14%	-35	0.24%	0.23%	0.34%	0.03%	0.05%	0.03%	-0.03%	1.87%	0.10%	0.37%	1.19%	4.7%	5.8%	14.1%
2852	第一保	金融保險業	19.60	-2.24%	4.81%	6.81%	7.10%	0.77%	120	9.29	-2	0	30.96%	-0.36%	9.47%	-1	0.03%	0.23%	0.22%	0.24%	0.00%	0.00%	0.00%	0.00%	0.55%	0.47%	0.26%	4.6%	6.1%	14.6%
3541	西柏	其他電子業	34.95	-1.83%	-4.25%	-6.17%	-6.30%	0.60%	116	77.67	3	0	36.08%	-21.77%	-54.92%	-152	-0.06%	-0.11%	-0.15%	-0.05%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.59%	-1.33%	-4.7%	-8.3%	-21.2%
3163	波若威	通信網路業	115.50	-4.15%	9.48%	12.68%	26.51%	59.88%	115	20.52	-8	0	20.02%	-34.72%	-18.24%	-35	-0.13%	1.19%	5.97%	10.15%	0.00%	0.00%	0.00%	0.00%	17.80%	25.06%	23.34%	10.0%	22.3%	36.1%
8917	欣泰	油電燃氣業	60.30	-0.17%	-2.11%	-1.95%	-2.74%	0.04%	115	25.34	-3	0	22.07%	-19.70%	-9.65%	-3	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.03%	-0.13%	-1.9%	-4.5%	-9.3%
5212	凌網	資訊服務業	59.30	-5.72%	14.04%	17.43%	15.82%	0.80%	105	17.65	-1	0	50.64%	22.04%	41.71%	1	-0.03%	0.00%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	13.6%	14.5%	23.3%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.20%	4.99%	102	-	-13	0	-87.86%	-85.57%	-99.08%	-47	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.57%	0.57%	-27.9%	-35.2%	-58.8%
6605	帝寶	汽車工業	172.50	2.07%	10.22%	8.83%	16.95%	1.82%	98	13.77	-1	1	31.57%	-7.89%	-3.22%	-6	-0.30%	0.35%	0.95%	0.44%	0.00%	-0.00%	-0.14%	-0.10%	0.24%	0.65%	0.33%	10.2%	14.7%	33.3%
1512	瑞利	汽車工業	11.35	3.18%	8.10%	3.18%	-4.22%	0.24%	92	-	0	0	20.85%	30.68%	17.42%	12	-0.01%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.02%	-0.05%	4.6%	-2.0%	-9.8%
6412	群電	電子零組件業	179.50	9.12%	2.57%	5.28%	20.47%	0.74%	79	21.7	43	43	21.21%	-10.04%	-2.88%	-47	0.26%	0.16%	0.17%	0.72%	-0.00%	-0.01%	0.24%	-0.68%	0.27%	-0.03%	0.14%	9.1%	18.7%	51.7%
2754	亞洲藏壽司	觀光餐旅	107.00	-4.89%	-5.73%	-4.04%	-7.76%	0.82%	77	23.57	-8	0	39.85%	12.22%	35.80%	41	-0.23%	-0.49%	-1.09%	-2.27%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.25%	-1.75%	-5.7%	-8.6%	-25.1%
4123	晟德	生技醫療業	43.35	-3.24%	-6.57%	-6.37%	-4.62%	0.72%	77	-	2	1	44.34%	-38.39%	-23.33%	-13	-0.10%	-0.33%	-0.12%	0.29%	0.00%	0.00%	0.00%	0.00%	0.06%	0.72%	0.82%	-6.1%	-4.8%	-11.8%
4107	邦特	生技醫療業	126.50	4.98%	7.20%	5.42%	13.45%	1.42%	73	19.37	-1	0	42.11%	-16.77%	-3.48%	-12	0.05%	-0.16%	-0.65%	-1.62%	0.00%	0.11%	0.13%	0.13%	-0.22%	-0.84%	-0.21%	7.9%	12.1%	14.0%
3252	海灣	觀光餐旅	19.95	-0.99%	-3.16%	-3.16%	-4.32%	4.21%	72	-	-1	0	34.68%	9.75%	1.46%	1	-0.03%	-0.09%	0.06%	-0.38%	0.00%	0.00%	0.00%	0.00%	0.23%	0.45%	1.28%	-2.9%	-4.1%	-5.5%
2752	豆府	觀光餐旅	270.50	-1.28%	-0.92%	0.93%	0.56%	0.08%	71	17.11	18	0	53.74%	13.37%	29.74%	53	0.00%	0.00%	-0.12%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.83%	0.4%	0.1%	2.3%
3512	皇龍	建材營造業	34.90	-2.92%	2.05%	7.55%	9.40%	1.88%	71	21.68	4	2	19.31%	2476.02%	-34.58%	3	-0.22%	0.44%	0.49%	0.47%	0.00%	0.00%	0.00%	0.00%	-1.90%	-1.88%	-1.74%	4.5%	6.1%	7.5%
5347	世界	半導體業	82.70	1.85%	13.60%	14.86%	13.91%	3.87%	68	18.38	3	0	27.29%	5.31%	24.14%	1	0.84%	1.85%	1.20%	-0.16%	0.28%	0.30%	0.38%	0.51%	-0.06%	-0.55%	-1.76%	11.3%	9.0%	5.9%
5222	全訊	半導體業	167.00	3.09%	2.45%	3.41%	4.05%	3.96%	68	28.4	1	12	55.63%	0.89%	8.54%	1	1.14%	0.86%	0.55%	-1.07%	0.00%	0.00%	0.00%	-1.59%	-0.61%	0.37%	0.55%	2.9%	1.9%	-3.9%
1457	宜進	紡織纖維	19.50	1.04%	5.41%	5.69%	5.98%	0.89%	66	84.78	5	1	5.98%	-23.35%	-5.04%	-1	0.01%	0.02%	0.06%	0.20%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.05%	0.25%	4.3%	5.1%	7.8%
6411	晶焱	半導體業	104.50	-5.00%	-8.33%	-9.52%	-5.86%	1.60%	65	32.97	-1	0	46.94%	-25.10%	-20.43%	-13	-0.32%	-0.41%	-1.00%	-1.95%	0.00%	0.00%	0.00%	0.00%	0.22%	0.18%	-1.39%	-8.0%	-9.0%	-8.1%
6525	捷敏-KY	半導體業	67.90	1.65%	0.00%	0.15%	2.88%	0.17%	64	15.47	-33	0	21.56%	-12.98%	-13.31%	-47	0.01%	-0.01%	0.02%	-0.31%	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%	-0.20%	0.3%	1.1%	-1.7%
3713	新晶投控	綠能環保	24.40	-1.81%	6.32%	5.40%	-0.81%	0.34%	63	-	3	3	17.9%	48.55%	-24.71%	1	-0.02%	0.04%	0.06%	0.04%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.01%	-0.06%	4.1%	-0.5%	-4.4%
1216	統一	食品工業	78.00	1.83%	1.96%	3.59%	6.70%	0.27%	63	24.15	-27	0	32.32%	-18.35%	17.79%	-7	0.07%	0.09%	0.39%	0.40%	0.01%	0.04%	0.11%	0.26%	0.02%	0.29%	0.08%	2.6%	5.7%	6.8%
4905	台聯電	通信網路業	109.00	9.55%	26.30%	28.54%	45.33%	1.68%	62	18.26	1	0	35.78%	6.13%	1104.44%	159	-0.05%	-0.05%	-1.32%	-1.40%	0.00%	0.00%	0.00%	0.00%	0.00%	1.01%	1.14%	25.4%	36.1%	54.1%
5475	德宏	電子零組件業	11.85	-2.87%	-4.82%	-4.82%	-2.07%	0.86%	62	-	6	1	-11.6%	-44.67%	-66.10%	-169	-0.04%	-0.13%	-0.08%	-0.11%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.16%	0.06%	-4.9%	-3.9%	-9.6%
3050	鈺德	光電業	25.00	5.71%	23.15%	34.41%	39.66%	10.28%	60	27.47	2	1	39.06%	9.19%	13.40%	4	2.18%	2.82%	4.83%	4.77%	0.00%	0.00%	0.00%	0.00%	2.34%	5.19%	9.41%	25.2%	37.2%	54.0%
3419	譁裕	通信網路業	16.95	1.80%	-3.42%	-4.78%	-3.69%	0.93%	59	-	-13	0	15.4%	-45.70%	-42.25%	-47	-0.10%	-0.61%	0.31%	-0.84%	0.00%	0.00%	0.00%	0.00%	0.32%	0.46%	0.71%	-3.5%	-4.4%	-10.8%
1616	億泰	電器電纜	16.20	8.72%	10.58%	14.08%	11.72%	7.81%	59	16.88	-1	0	10.87%	9.16%	24.97%	1	0.98%	0.97%	1.90%	1.51%	0.00%	0.00%	0.00%	0.00%	-0.52%	0.49%	-1.88%	10.0%	14.6%	38.8%
6577	勁豐	電腦及週邊設備業	115.50	10.00%	18.46%	18.71%	23.53%	1.20%	58	17.09	29	1	24.08%	-8.05%	29.54%	-1	-0.01%	0.31%	0.53%	-0.83%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	16.9%	20.0%	20.0%
3567	逸昌	半導體業	42.20	-2.65%	-2.09%	0.60%	3.81%	2.03%	57	14.02	-2	0	43.87%	-18.88%	-10.59%	-131	-0.06%	1.01%	1.36%	1.44%	0.00%	0.00%	0.00%	0.00%	0.14%	0.01%	0.22%	0.4%	1.4%	10.5%
6747	亨泰光	生技醫療業	189.50	3.55%	2.99%	3.55%	4.12%	0.33%	54	23.22	3	1	68.37%	23.01%	-6.67%	5	-0.01%	-0.02%	-0.01%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	3.4%	2.2%	-5.5%
8349	恒耀	鋼鐵工業	61.80	0.82%	0.65%	1.98%	1.64%	0.34%	53	23.41	2	2	16.61%	-25.77%	1.08%	-11	0.05%	0.05%	0.20%	0.44%	0.00%	-0.01%	-0.02%	-0.25%	0.05%	0.18%	0.86%	1.2%	1.1%	0.3%
8472	夠麻吉	數位雲端	30.65	-6.27%	2.17%	-6.55%	-10.77%	0.19%	51	-	-4	0	72.47%	-39.15%	-20.21%	-20	0.00%	0.00%	-0.03%	-0.07%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.24%	-0.19%	-4.2%	-11.4%	-11.9%
3444	利機	電子通路業	113.50	4.61%	5.09%	4.13%	16.05%	4.41%	50	52.55	-43	0	26.19%	-2.88%	2.66%	-11	-0.44%	-0.19%	-0.83%	-0.91%	0.00%	0.00%	0.00%	0.00%	0.17%	1.00%	-2.04%	7.8%	10.2%	26.7%
1701	中化	生技醫療業	22.85	-1.93%	-3.18%	-6.16%	-2.35%	0.47%	49	21.36	1	0	37.17%	-27.28%	0.51%	-11	-0.02%	-0.03%	0.46%	0.37%	0.00%	0.00%	0.00%	0.00%	0.05%	0.81%	0.58%	-4.3%	-4.5%	-6.2%
8429	金麗-KY	貿易百貨業	9.80	-1.90%	-4.85%	-6.67%	-8.84%	0.36%	49	-	2	6	8.32%	319.00%	-41.75%	1	-0.04%	-0.05%	-0.14%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.05%	0.19%	-5.6%	-8.4%	-7.4%
5522	遠雄	建材營造業	57.00	2.15%	1.24%	1.60%	-0.87%	0.19%	48	13.54	1	0	28.18%	80.21%	-80.75%	1	-0.08%	-0.20%	-0.44%	0.31%	0.00%	0.00%	-0.02%	-1.90%	-0.06%	-0.26%	-0.97%	1.5%	0.5%	-2.7%
6021	美好證	金融保險業	17.20	9.90%	12.42%	14.29%	15.82%	0.16%	47	49.14	-32	0	N/A	9.75%	87.14%	6	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.02%	12.8%	14.5%	13.6%
5609	中菲行	航運業	90.70	1.80%	4.86%	8.10%	4.73%	0.98%	47	10.62	-13	0	17.44%	-16.26%	-0.10%	-47	0.44%	0.88%	0.34%	1.73%	0.00%	0.00%	0.00%	0.00%	0.80%	0.45%	3.27%	6.3%	5.9%	11.2%
2022	聚亨	鋼鐵工業	10.10	-3.35%	-8.18%	-10.62%	-10.62%	0.69%	47	-	0	0	11.84%	-2.03%	-2.95%	-1	0.10%	0.51%	0.78%	0.25%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.45%	0.83%	-9.2%	-14.0%	-8.9%
6506	雙邦	紡織纖維	17.00	-2.30%	-2.02%	-1.16%	-1.73%	0.08%	46	1700.0	2	0	7.79%	-17.22%	-18.59%	-3	0.00%	-0.00%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.65%	-1.4%	-1.0%	-5.1%
8042	金山電	電子零組件業	35.65	-0.97%	-2.46%	-2.60%	-1.79%	0.14%	45	324.09	-1	0	18.53%	-31.84%	-11.35%	-12	-0.00%	0.00%	-0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.43%	-2.6%	-3.7%	-2.1%
2107	厚生	橡膠工業	24.25	1.25%	1.89%	2.54%	2.11%	0.37%	44	15.06	-3	0	30.93%	-5.97%	-21.32%	-71	0.02%	0.01%	-0.02%	-0.38%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.09%	0.11%	2.0%	1.8%	6.9%
1802	台玻	玻璃陶瓷	17.55	-1.96%	-3.31%	-2.77%	-2.77%	0.28%	41	1755.0	5	3	10.01%	-41.23%	-24.65%	-47	-0.14%	-0.15%	-0.07%	-0.39%	0.00%	0.00%	-0.01%	0.10%	-0.03%	0.04%	-0.12%	-3.4%	-4.5%	-7.3%
4114	健喬	生技醫療業	38.65	1.84%	0.00%	-1.02%	3.20%	0.82%	41	23.28	-7	0	41.27%	-50.51%	-17.07%	-23	0.04%	-0.18%	0.68%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.57%	-1.24%	-0.3%	0.5%	-3.6%
6743	安普新	其他電子業	48.35	-3.88%	-5.20%	-3.88%	-3.20%	0.44%	41	-	-1	1	18.65%	-26.76%	-4.69%	-29	-0.09%	-0.07%	0.23%	0.16%	0.00%	0.00%	0.00%	0.00%	0.01%	0.19%	0.25%	-3.8%	-5.2%	-10.5%
5603	陸海	航運業	22.30	0.45%	-1.33%	0.22%	1.13%	0.74%	40	11.55	-3	0	15.18%	-21.39%	-31.09%	-59	-0.12%	-0.48%	-1.31%	-0.90%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.08%	0.65%	-0.8%	-0.3%	5.3%
2611	志信	航運業	20.65	5.09%	17.00%	19.36%	28.66%	6.42%	39	13.86	8	2	21.51%	-15.05%	17.22%	-3	1.05%	2.41%	4.43%	3.16%	0.00%	0.00%	0.00%	0.00%	0.34%	1.62%	0.72%	16.0%	20.4%	44.6%
5205	中茂	綠能環保	29.50	0.00%	1.90%	-0.84%	6.12%	0.28%	39	-	1	2	-18.18%	-32.86%	-18.26%	-12	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.6%	2.9%	-6.3%
2351	順德	半導體業	98.70	-2.76%	-6.45%	-3.71%	-3.71%	0.65%	39	24.19	-12	0	17.08%	-20.23%	-19.87%	-42	-0.29%	-0.79%	-1.24%	-1.61%	0.00%	-0.00%	-0.04%	-0.31%	0.04%	-0.69%	-0.69%	-4.3%	-7.1%	-11.4%
3705	永信	生技醫療業	47.80	0.63%	0.63%	1.92%	3.24%	0.19%	39	18.11	3	0	42.79%	-26.99%	12.50%	-9	0.09%	0.15%	0.30%	0.58%	0.00%	-0.00%	-0.00%	0.02%	0.10%	0.15%	0.69%	1.5%	2.2%	5.8%
1612	宏泰	電器電纜	27.40	-0.18%	1.48%	4.18%	1.11%	1.13%	37	14.81	-3	0	13.89%	1.02%	-1.44%	1	-0.13%	0.40%	-0.12%	2.96%	0.00%	0.00%	-0.01%	0.08%	-0.31%	-0.63%	-2.86%	2.4%	0.3%	6.7%
2073	雄順	鋼鐵工業	29.95	-0.50%	0.00%	0.00%	0.17%	0.21%	37	73.05	-5	0	14.92%	-28.03%	10.00%	-6	0.01%	0.01%	0.03%	0.03%	0.00%	0.00%	0.00%	0.00%	0.15%	0.42%	3.88%	-0.2%	-0.1%	N/A
2607	榮運	航運業	32.50	-6.61%	-2.40%	0.00%	-0.46%	1.04%	37	11.82	-1	0	24.97%	-4.22%	39.93%	-6	-0.25%	-0.07%	-0.01%	-0.82%	0.00%	0.02%	0.08%	3.10%	0.21%	0.36%	1.82%	-2.3%	-2.4%	8.8%
4744	皇將	生技醫療業	24.00	-6.07%	-9.26%	-10.61%	-9.43%	2.77%	37	-	-1	2	44.8%	-64.97%	11.14%	-11	0.06%	-0.47%	0.51%	1.21%	0.00%	0.00%	0.00%	0.00%	0.38%	0.46%	-0.71%	-9.9%	-10.9%	-25.5%
1442	名軒	建材營造業	38.30	0.79%	-1.54%	1.59%	4.79%	0.76%	35	18.87	-5	0	46.29%	-70.89%	66.12%	-4	-0.03%	-0.05%	0.12%	-0.58%	0.00%	-0.00%	-0.01%	-0.01%	0.03%	0.27%	0.73%	0.5%	1.7%	8.5%
4563	百德	電機機械	44.75	-8.67%	-13.11%	-14.92%	-6.48%	2.44%	33	26.48	-1	0	27.07%	-33.72%	-13.96%	-6	-0.66%	-1.28%	1.45%	0.91%	0.00%	0.00%	0.00%	0.00%	-1.45%	-4.56%	-4.41%	-12.2%	-10.2%	-10.6%
6415	矽力*-KY	半導體業	352.00	-9.16%	-14.56%	-14.46%	-9.74%	1.37%	33	88.89	2	1	42.78%	-30.15%	-12.64%	-47	-0.27%	-0.64%	0.06%	-1.99%	-0.01%	0.01%	-0.14%	0.16%	-0.35%	-0.19%	-1.63%	-12.8%	-15.5%	-4.3%
8066	來思達	居家生活	29.80	-0.83%	-3.40%	-4.03%	-2.30%	0.28%	32	40.27	4	1	12.54%	-27.90%	-0.71%	-12	0.01%	-0.00%	-0.03%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-3.0%	-4.5%	-0.1%
3317	尼克森	半導體業	52.00	-3.53%	-8.93%	-7.96%	-4.59%	0.96%	32	17.63	-3	0	26.1%	-47.53%	-35.89%	-169	-0.36%	-0.50%	0.31%	0.76%	0.00%	0.00%	0.00%	0.00%	0.55%	1.69%	0.25%	-7.0%	-9.5%	-6.5%
6670	復盛應用	運動休閒	230.00	0.88%	4.78%	2.22%	3.37%	0.47%	32	12.65	2	2	23.17%	-39.93%	-20.42%	-6	0.08%	0.29%	0.30%	4.21%	0.00%	0.01%	-0.05%	-2.11%	0.02%	-0.31%	-0.52%	3.2%	5.3%	9.1%
1752	南光	生技醫療業	46.75	-2.30%	-6.31%	-6.22%	-3.81%	0.53%	31	11.93	-5	0	35.08%	-38.92%	-17.83%	-23	-0.15%	-0.26%	0.04%	-0.30%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.04%	-0.15%	-5.3%	-7.7%	-18.2%
2106	建大	橡膠工業	30.50	0.66%	1.50%	2.35%	0.99%	0.11%	31	-	4	3	17.87%	-13.75%	-11.01%	-12	0.03%	0.03%	0.06%	0.46%	0.00%	0.00%	0.00%	-0.08%	-0.06%	-0.06%	-0.11%	1.2%	0.7%	0.4%
2704	國賓	觀光餐旅	47.60	1.49%	1.17%	0.21%	2.81%	0.06%	31	35.52	-43	0	28.89%	-9.90%	28.33%	-1	0.02%	0.02%	0.01%	0.08%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.13%	-0.42%	1.4%	0.6%	-3.1%
2801	彰銀	金融保險業	18.05	0.28%	0.84%	2.27%	2.56%	0.16%	31	15.04	-3	0	N/A	-27.31%	-1.59%	-1	0.04%	0.07%	0.12%	0.13%	-0.00%	-0.00%	-0.00%	-1.09%	0.02%	0.06%	-0.76%	1.5%	2.3%	1.3%
5538	東明-KY	鋼鐵工業	31.95	-0.62%	-2.14%	-3.47%	-7.12%	0.01%	31	14.52	2	2	8.85%	-36.65%	-49.02%	-35	0.00%	0.00%	-0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-2.8%	-5.5%	-9.7%
8342	益張	其他業	68.20	-1.87%	-1.73%	0.00%	0.44%	0.11%	31	16.35	3	2	22.14%	-7.98%	29.46%	-4	0.00%	-0.02%	-0.00%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.32%	-0.6%	-0.8%	11.1%
8433	弘帆	居家生活	93.20	-0.11%	-2.61%	0.32%	4.37%	0.56%	31	10.94	3	3	28.09%	-54.71%	4.88%	-11	0.08%	-0.02%	0.24%	0.71%	0.00%	0.00%	0.00%	0.00%	-0.78%	-0.08%	-0.70%	0.3%	1.8%	11.4%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2024-03-14 代碼 公司 股本比 期間漲幅 6530 創威 3.2% 2.34% 5386 青雲 2.16% 1.1% 3406 玉晶光 2.13% 4.88% 6491 晶碩 1.67% 8.39% 3413 京鼎 1.58% 6.51% 2636 台驊投控 1.33% 3.02% 3163 波若威 1.23% -5.19% 6596 寬宏藝術 1.22% 0.28% 2471 資通 1.2% -0.68% 1609 大亞 1.13% 2.63% 5292 華懋 1.07% 9.23% 5234 達興材料 1.03% -1.99% 3715 定穎投控 0.98% -0.27% 3438 類比科 0.95% 9.88% 1514 亞力 0.88% 1.42% 6591 動力-KY 0.86% -1.97% 6138 茂達 0.83% 5.25% 8096 擎亞 0.79% 0.39% 2020 美亞 0.78% 4.36% 5432 新門 0.77% -0.63%

近五日外資投信買超佔股本比前20名 最後資料更新 2024-03-14 代碼 公司 股本比 期間漲幅 6530 創威 5.8% 6.85% 3339 泰谷 4.93% 6.46% 5386 青雲 4.51% 34.48% 4909 新復興 4.22% 12.59% 2352 佳世達 4.07% -1.91% 3289 宜特 4.0% -9.47% 2486 一詮 3.61% 9.22% 6122 擎邦 3.48% 2.89% 6180 橘子 3.21% 2.28% 3413 京鼎 3.01% 3.71% 3312 弘憶股 2.95% -25.37% 3042 晶技 2.8% 11.43% 3346 麗清 2.61% 1.64% 8011 台通 2.58% 14.91% 2611 志信 2.44% 28.01% 4968 立積 2.44% -5.2% 6140 訊達 2.37% -18.04% 6207 雷科 2.33% -10.73% 1616 億泰 2.18% 13.4% 5347 世界 2.18% 12.57%

近二十日外資投信買超佔股本比前20名 最後資料更新 2024-03-14 代碼 公司 股本比 期間漲幅 2455 全新 13.22% 27.7% 3013 晟銘電 12.38% 10.76% 2417 圓剛 12.14% 48.66% 5284 jpp-KY 11.13% 34.64% 3588 通嘉 10.73% 32.57% 6719 力智 8.3% 4.13% 6290 良維 8.17% 34.76% 4968 立積 8.1% 22.7% 6806 森崴能源 7.66% 28.05% 3406 玉晶光 7.51% 6.57% 3131 弘塑 7.38% 30.0% 1522 堤維西 7.3% 15.33% 6414 樺漢 7.16% 3.04% 3163 波若威 6.96% 19.68% 3363 上詮 6.91% 48.54% 8086 宏捷科 6.8% 15.77% 3339 泰谷 6.19% 12.99% 2405 輔信 5.97% 7.83% 3312 弘憶股 5.96% 31.48% 6275 元山 5.88% 52.3%

今日外資投信賣超佔股本比前20名 最後資料更新 2024-03-14 代碼 公司 股本比 期間漲幅 1316 上曜 -4.2% 4.25% 6139 亞翔 -2.46% -8.09% 6165 浪凡 -1.8% 1.52% 3548 兆利 -1.71% -5.56% 3491 昇達科 -1.51% -7.19% 4905 台聯電 -1.4% -9.52% 6684 安格 -1.39% -3.31% 3017 奇鋐 -1.38% -10.48% 8040 九暘 -1.26% 1.48% 3005 神基 -1.2% -1.43% 2383 台光電 -1.06% -2.72% 2618 長榮航 -1.06% -2.28% 3014 聯陽 -0.99% -4.39% 3324 雙鴻 -0.92% -2.29% 6416 瑞祺電通 -0.87% -6.15% 6438 迅得 -0.86% 0.94% 7402 邑錡 -0.8% -6.26% 1815 富喬 -0.78% -1.11% 6546 正基 -0.78% 1.65% 2537 聯上發 -0.77% -3.7%

近五日外資投信賣超佔股本比前20名 最後資料更新 2024-03-14 代碼 公司 股本比 期間漲幅 3338 泰碩 -5.79% -10.54% 1514 亞力 -5.14% -6.11% 3025 星通 -4.6% -3.19% 3006 晶豪科 -4.21% -8.0% 2465 麗臺 -4.1% -10.96% 3483 力致 -3.39% -11.59% 2383 台光電 -3.26% -23.88% 3491 昇達科 -3.13% -9.91% 2230 泰茂 -2.86% -11.81% 3217 優群 -2.62% -7.91% 6165 浪凡 -2.57% -23.44% 3163 波若威 -2.55% -5.53% 6139 亞翔 -2.5% -6.48% 3032 偉訓 -2.37% -2.29% 6104 創惟 -2.3% -4.42% 6290 良維 -2.3% -0.54% 6187 萬潤 -2.24% -18.62% 6138 茂達 -2.19% -3.85% 5272 笙科 -2.17% -4.57% 6231 系微 -2.14% -9.08%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2024-03-14 代碼 公司 股本比 期間漲幅 3035 智原 -10.51% -12.17% 6538 倉和 -8.75% -2.41% 8085 福華 -8.0% 12.1% 3715 定穎投控 -7.71% -11.79% 4908 前鼎 -7.64% -4.11% 5604 中連 -7.6% -2.0% 2355 敬鵬 -6.74% 0.98% 3217 優群 -5.94% -5.1% 4746 台耀 -5.84% -10.18% 2465 麗臺 -5.67% 36.33% 6531 愛普* -5.61% -19.15% 6643 M31 -5.56% -13.73% 3483 力致 -5.4% -12.24% 5289 宜鼎 -5.26% -3.55% 3265 台星科 -5.2% 6.2% 5274 信驊 -5.11% -9.06% 8054 安國 -4.99% -32.75% 2727 王品 -4.95% -2.57% 3545 敦泰 -4.88% -8.22% 6189 豐藝 -4.85% 12.43%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2024/03/20	6875 國邑*	初上櫃	03/14~03/18	03/26	2,306	65	101.0	36,000	55.4	1	0	0	申購中
2024/03/20	3058 立德	上市增資	03/14~03/18	03/28	3,060	15	19.8	4,750	31.7	1	0	0	申購中
2024/03/20	3168 眾福科	初上市	03/14~03/18	03/26	1,566	50	70.2	20,200	40.4	1	0	0	申購中
2024/03/19	8423 保綠-KY	現金增資	03/13~03/15	03/27	1,063	16	27.1	11,100	69.4	1	109,075	0.97	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/3/8 代碼 公司 增加比 期間漲幅 2911 麗嬰房 50.4% N/A% 3163 波若威 17.8% 13.22% 3013 晟銘電 16.92% 24.05% 6143 振曜 9.8% 0.0% 6217 中探針 8.45% 15.11% 2417 圓剛 7.01% 29.52% 2367 燿華 5.23% 11.72% 8040 九暘 4.84% 16.91% 3207 耀勝 4.47% 2.73% 3526 凡甲 4.33% 2.59% 5234 達興材料 4.13% 12.69% 6197 佳必琪 4.11% 9.51% 3169 亞信 3.55% 0.36% 6205 詮欣 3.23% 4.42% 3548 兆利 3.19% -0.95% 6228 全譜 3.18% -12.64% 2230 泰茂 2.98% -3.53% 2455 全新 2.87% -3.12% 3232 昱捷 2.63% -7.18% 3540 曜越 2.35% 16.54%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/3/8 代碼 公司 增加比 期間漲幅 2911 麗嬰房 50.61% N/A% 3163 波若威 25.06% N/A% 3013 晟銘電 17.57% N/A% 3018 隆銘綠能 16.96% N/A% 6290 良維 16.88% N/A% 3363 上詮 14.75% N/A% 6156 松上 11.23% N/A% 6143 振曜 10.63% N/A% 2417 圓剛 10.04% N/A% 6217 中探針 9.11% N/A% 3232 昱捷 8.58% N/A% 3588 通嘉 8.44% N/A% 2455 全新 8.02% N/A% 5258 虹堡 7.89% N/A% 3207 耀勝 7.55% N/A% 6438 迅得 7.51% N/A% 8086 宏捷科 7.46% N/A% 1522 堤維西 7.43% N/A% 5284 jpp-KY 7.34% N/A% 3312 弘憶股 6.86% N/A%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/3/8 代碼 公司 增加比 期間漲幅 8054 安國 -7.94% -26.05% 3360 尚立 -6.43% -16.9% 3289 宜特 -6.23% -2.33% 8085 福華 -5.76% -5.15% 2399 映泰 -5.75% -7.9% 6442 光聖 -5.55% -12.0% 4303 信立 -5.54% 7.61% 1316 上曜 -5.28% 6.1% 4909 新復興 -4.86% -3.92% 5314 世紀 -4.72% 10.7% 6799 來頡 -4.39% -9.84% 3325 旭品 -4.13% 3.91% 6150 撼訊 -3.99% -2.6% 2329 華泰 -3.99% -5.74% 4402 福大 -3.85% -11.05% 3055 蔚華科 -3.78% -17.83% 3268 海德威 -3.78% -26.74% 2476 鉅祥 -3.77% -8.47% 6179 亞通 -3.72% -6.29% 8089 康全電訊 -3.72% -22.99%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/3/8 代碼 公司 增加比 期間漲幅 4303 信立 -16.09% N/A% 6126 信音 -12.2% N/A% 4908 前鼎 -11.52% N/A% 3035 智原 -9.33% N/A% 8047 星雲 -9.01% N/A% 1316 上曜 -8.11% N/A% 6179 亞通 -7.9% N/A% 6141 柏承 -7.67% N/A% 3032 偉訓 -6.7% N/A% 8054 安國 -6.61% N/A% 3360 尚立 -6.19% N/A% 2329 華泰 -6.19% N/A% 8085 福華 -5.79% N/A% 6761 穩得 -5.72% N/A% 2365 昆盈 -5.68% N/A% 3450 聯鈞 -5.62% N/A% 5521 工信 -5.61% N/A% 4402 福大 -5.6% N/A% 3191 和進 -5.14% N/A% 4513 福裕 -5.1% N/A%

最後資料更新

2024-03-14 18:00:01.198624

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	19928.51	13.96	3日最大量	↑ / 27 / 741.88	↑ / 85 / 1708.01	↓ / 3
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料