歡迎光臨亮晶晶乾洗店
最後更新時間2024-03-15 23:30:15.484002

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6128 上福 電腦及週邊設備業 38.00 7.34% 10.14% 9.99% 12.09% 4.07% 3482 10.73 1 0 41.3% 1.08% 7.50% 2 -0.04% 0.04% 0.10% 0.03% 0.00% 0.00% 0.00% 0.00% -0.74% -0.90% -0.99% 8.9% 10.5% 11.1%
2317 鴻海 其他電子業 132.00 9.09% 25.71% 29.41% 30.69% 2.93% 3476 14.18 6 1 6.37% -32.49% -12.33% -46 0.68% 1.62% 1.80% 1.22% 0.13% 0.48% 0.50% 0.90% 0.59% 0.81% 1.09% 21.3% 26.5% 25.6%
2539 櫻花建 建材營造業 69.40 -0.72% 12.85% 13.58% 36.61% 1.09% 3436 30.98 5 25 45.77% -49.69% -44.11% -2 -0.01% 0.06% 0.60% 0.87% 0.00% -0.00% -0.00% -0.00% 0.01% 0.35% 0.44% 10.2% 30.0% 51.6%
2511 太子 建材營造業 10.00 -4.31% -2.91% -3.85% -4.31% 2.60% 3326 27.03 3 2 29.5% -10.72% -50.29% -96 -0.59% -0.67% -1.39% -2.39% 0.00% 0.00% 0.00% 0.00% 0.04% -0.39% -0.67% -3.8% -6.4% -10.6%
1532 勤美 電機機械 36.55 -6.28% -7.12% -5.80% -6.64% 2.22% 1879 14.28 -2 0 23.37% 1.18% 42.15% 1 -0.85% -0.94% -0.85% -1.20% 0.00% -0.00% -0.01% -0.29% 0.20% 0.06% -0.55% -6.2% -7.8% -1.9%
2501 國建 建材營造業 20.30 6.56% 11.23% 10.63% 5.18% 1.09% 1710 10.86 20 19 28.17% -5.78% 85.63% -2 0.47% 0.67% 0.31% 0.73% 0.00% -0.01% -0.02% 0.32% -0.03% 0.05% 1.43% 8.7% 10.3% 23.5%
6577 勁豐 電腦及週邊設備業 116.50 -8.27% 19.12% 19.36% 23.80% 7.68% 1695 17.23 29 1 24.08% -8.05% 29.54% -1 -0.38% -0.04% 0.23% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.5% 20.0% 20.3%
3438 類比科 半導體業 86.60 -6.78% 8.79% 2.00% 13.95% 24.59% 1541 - -2 3 30.97% -3.02% 21.38% -1 -2.53% -1.72% 0.56% -0.01% 0.00% 0.00% 0.00% 0.00% 0.10% 1.21% 0.96% 2.8% 10.4% 23.2%
6121 新普 電腦及週邊設備業 469.00 -6.39% -5.35% 11.40% 21.66% 3.15% 1207 15.29 -1 0 13.76% -22.13% -20.36% -47 -0.73% -1.60% -2.46% -1.36% 0.05% 1.96% 4.20% 4.92% -0.06% 0.10% 0.35% 3.2% 11.2% 32.6%
2903 遠百 貿易百貨業 26.50 2.51% 7.07% 8.16% 7.72% 0.80% 1142 13.59 -5 0 55.94% -4.43% 12.62% -4 0.27% 0.79% 0.66% 0.23% -0.05% -0.07% -0.09% 0.75% -0.38% -0.13% -0.44% 6.8% 7.5% 11.1%
1615 大山 電器電纜 55.70 -6.54% 16.65% 12.53% 14.73% 4.66% 695 17.35 3 9 16.26% 52.88% 52.77% 1 -0.26% 0.08% 0.21% 0.75% 0.00% 0.00% 0.00% 0.00% 0.20% 0.45% -0.27% 10.4% 18.0% 37.2%
2616 山隆 油電燃氣業 27.80 -6.40% -6.24% -6.87% -6.87% 1.39% 665 57.92 -43 0 7.42% -25.06% -25.05% -95 -0.10% -0.10% -0.06% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% -0.61% -6.3% -6.6% -10.4%
3702 大聯大 電子通路業 92.10 7.47% -5.34% 3.83% 6.35% 2.57% 654 20.07 43 0 3.78% -24.83% 5.83% -9 -0.01% -0.53% 0.02% 4.06% 0.33% 0.58% 0.42% -0.13% 0.25% 0.14% 1.28% -0.0% 5.4% 37.5%
3413 京鼎 半導體業 270.00 2.66% 8.87% 9.09% 22.17% 7.12% 517 13.18 1 0 26.16% -9.20% -2.34% -4 0.42% 2.34% 3.23% 5.71% 0.11% 0.40% 1.74% 2.39% 2.14% 2.84% 4.43% 8.6% 21.1% 36.7%
1323 永裕 塑膠工業 30.95 0.16% -0.32% -0.48% -0.64% 0.33% 498 33.64 1 1 19.33% -20.41% -9.40% -47 -0.04% -0.06% -0.07% -0.09% 0.00% 0.00% 0.00% 0.00% 0.13% 0.31% 0.88% -0.4% -0.7% -2.2%
8077 洛碁 觀光餐旅 53.50 1.33% 11.46% 11.46% 8.08% 0.82% 492 23.67 43 15 26.5% -11.85% 27.14% -4 -0.00% -0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.1% 8.9% 28.0%
6261 久元 半導體業 67.00 3.72% 7.89% 7.72% 7.03% 1.50% 491 16.38 5 3 28.25% 3.17% 17.15% 1 0.13% 0.27% 0.45% 0.52% 0.00% 0.00% 0.00% 0.00% 0.38% 0.58% 0.51% 6.0% 5.4% 7.0%
4712 南璋 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 41 2 -1113.04% 10.00% 10.00% 13 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% -18.9% -11.9% -24.9%
1303 南亞 塑膠工業 54.50 -3.37% -1.80% -6.84% -10.95% 0.65% 434 68.12 -3 0 7.4% -18.05% -23.49% -133 -0.08% -0.05% -0.35% -0.59% -0.07% -0.07% -0.05% 0.01% -0.28% -0.53% -0.96% -5.9% -11.3% -20.1%
9904 寶成 運動休閒 33.05 -0.45% 8.54% 8.01% 8.36% 1.38% 309 9.16 -3 0 24.78% -17.27% 4.87% -4 0.15% 1.10% -0.64% -2.04% 0.01% 0.03% 0.04% 1.60% 0.05% -0.80% -0.32% 7.0% 6.8% 8.0%
9910 豐泰 運動休閒 166.50 -0.30% 3.10% 0.00% 0.00% 0.76% 290 33.04 -1 3 20.73% -19.73% -7.89% -27 0.51% 0.43% 0.05% -0.64% -0.54% -0.54% -0.64% -1.35% -0.12% -0.11% -0.65% 1.5% -0.1% -9.1%
2608 嘉里大榮 航運業 38.80 0.52% 2.65% 1.97% 4.16% 0.22% 280 10.69 1 0 18.18% -35.21% -12.25% -59 0.00% 0.04% -0.07% -0.21% 0.00% 0.00% 0.00% 0.00% 0.06% 0.04% -0.14% 2.2% 2.4% 2.6%
4416 三圓 建材營造業 99.90 1.63% 0.91% 0.91% 5.16% 0.09% 267 - -1 0 55.91% -0.88% 7.70% -2 -0.00% -0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.08% -0.28% 1.7% 4.2% 17.0%
6514 芮特-KY 通信網路業 52.20 0.00% 0.58% 1.16% 3.16% 1.56% 245 22.6 -1 0 28.82% -51.69% -41.75% -14 -0.02% -0.04% -0.03% -0.10% 0.00% 0.00% 0.00% 0.00% -0.26% -0.58% -0.58% 0.5% 3.0% 0.4%
2834 臺企銀 金融保險業 16.35 -1.21% 11.99% 16.79% 22.47% 2.52% 241 12.67 1 0 N/A -31.44% -5.72% -14 -0.27% -0.05% 0.46% 0.28% 0.00% -0.00% -0.01% -0.05% 0.34% 0.74% 0.90% 14.0% 18.9% 19.1%
6171 大城地產 建材營造業 31.30 0.16% -0.16% 9.25% 12.19% 0.40% 235 12.62 4 0 26.02% -99.70% -99.74% -1 0.02% 0.02% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.27% 5.1% 11.7% 33.1%
6294 智基 文化創意業 121.50 2.10% 7.05% 8.00% 8.48% 1.21% 224 12.84 1 1 44.77% 19.87% 14.56% 6 -0.00% 0.15% 0.24% 0.29% 0.00% 0.00% 0.00% 0.00% -1.68% -1.88% -2.03% 6.4% 7.4% 8.5%
1470 大統新創 紡織纖維 19.95 -0.50% -0.25% -2.44% 0.76% 0.29% 211 34.4 -3 0 19.81% -23.77% -37.50% -1 -0.00% -0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.08% -1.7% 1.4% 2.2%
2548 華固 建材營造業 106.50 0.00% 4.41% 7.25% 11.64% 1.79% 195 8.22 5 0 33.03% -13.81% -99.72% -123 0.06% 0.41% 0.56% -0.01% -0.00% 0.03% 0.03% 0.12% 0.35% 0.60% 1.08% 6.4% 9.6% 14.2%
2373 震旦行 其他電子業 72.80 0.69% -0.95% -1.49% -1.62% 0.21% 191 13.79 2 2 45.98% -33.71% -28.38% -21 -0.10% -0.21% -0.29% -0.32% 0.00% 0.00% 0.00% 0.00% -0.04% -0.12% -0.31% -1.3% -2.0% -4.5%
3628 盈正 其他電子業 47.60 4.96% 13.88% 12.66% 10.31% 4.28% 189 24.41 3 0 25.55% -24.23% -20.87% -20 -0.01% -0.05% -0.72% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.43% 11.7% 10.4% 4.0%
2347 聯強 電子通路業 79.50 3.38% 6.43% 3.65% 8.90% 0.72% 186 18.19 3 0 4.44% -33.10% 5.61% -11 0.21% 0.21% 1.11% 0.65% 0.11% 0.39% 0.57% 2.78% 0.04% 0.32% 0.96% 4.2% 9.4% 21.4%
2603 長榮 航運業 166.50 -9.26% -7.24% 0.91% 11.74% 5.12% 169 9.97 -13 0 18.04% 6.41% 61.51% 14 -1.09% -1.72% -0.18% 1.53% 0.03% 0.79% 2.62% 5.95% 0.77% 3.20% 5.61% -2.2% 5.4% 27.4%
2328 廣宇 電子零組件業 34.10 4.12% 11.99% 4.12% 6.07% 2.23% 154 14.09 -2 2 12.39% -29.62% -45.30% -95 0.05% -0.10% -0.63% -1.60% 0.00% -0.00% -0.01% -0.01% 0.03% -0.54% -1.65% 4.0% 1.6% -7.7%
2887 台新金 金融保險業 18.15 -0.27% 1.68% 4.61% 5.83% 0.35% 153 17.97 -6 0 N/A -18.54% 6.57% -1 0.02% 0.14% -0.00% -1.00% 0.01% 0.01% -0.00% -0.03% 0.02% -0.14% -0.89% 3.2% 3.5% 0.8%
2471 資通 資訊服務業 61.50 5.85% 9.63% 10.41% 12.84% 13.24% 152 16.8 -2 0 40.84% -8.19% -15.13% -31 0.21% 1.13% -0.09% 3.05% 0.00% 0.00% 0.00% 0.00% 0.01% -1.69% 0.17% 9.8% 9.7% 10.0%
1906 寶隆 造紙工業 15.15 -1.30% -1.62% -3.19% -0.66% 0.28% 152 75.75 -2 0 7.53% 53.18% 16.14% 8 0.00% 0.00% 0.00% 0.07% 0.00% 0.00% 0.00% 0.00% 0.31% 0.20% 0.11% -2.6% -1.8% -3.5%
3207 耀勝 電子零組件業 111.00 5.71% 17.83% 21.05% 31.52% 9.82% 145 63.43 -19 0 27.07% -11.97% -21.70% -1 0.09% 0.90% 2.76% 4.02% 0.00% 0.00% 0.00% 0.00% 4.47% 7.55% 14.38% 16.4% 27.7% 39.7%
1210 大成 食品工業 56.80 -6.12% -4.38% -3.57% -0.70% 1.57% 144 11.81 -2 0 13.46% -23.56% -12.12% -35 -0.63% -0.45% -0.05% -1.16% -0.02% -0.08% -0.22% 1.31% 0.46% 0.85% 1.76% -4.0% -2.5% 3.0%
2892 第一金 金融保險業 27.60 -0.18% 1.85% 2.03% 3.18% 0.28% 142 16.73 -7 0 N/A -15.90% -3.68% -1 0.03% 0.13% -0.01% -0.72% -0.06% -0.07% -0.05% -0.09% -0.06% -0.03% -0.43% 1.7% 2.4% 1.4%
3052 夆典 建材營造業 12.35 -5.00% -3.14% -2.76% -0.40% 1.71% 142 11.88 1 0 11.13% -30.14% -5.25% -18 -0.45% -0.13% 0.75% 1.68% 0.00% 0.00% 0.00% 0.00% -0.20% 0.30% 1.24% -3.0% 0.5% 3.2%
1460 宏遠 紡織纖維 7.78 0.39% 8.51% 7.16% 4.43% 0.48% 142 - -10 0 8.77% -5.32% 0.38% -6 -0.02% 0.12% 0.17% -0.11% 0.00% 0.00% 0.00% 0.00% -0.10% -0.09% -0.22% 5.1% 5.7% -1.5%
5907 大洋-KY 貿易百貨業 9.36 -4.68% -10.86% -14.52% -14.52% 0.52% 140 - 1 0 82.77% -9.42% -1.94% -4 -0.06% -0.09% -0.27% -0.44% 0.00% 0.00% 0.00% 0.00% 0.23% 0.28% 0.20% -12.4% -16.9% -28.4%
2323 中環 光電業 11.50 2.68% 7.98% 6.48% 8.49% 4.14% 140 14.02 -13 0 21.93% -12.46% 6.16% -11 0.06% 0.72% 0.83% -1.01% 0.00% 0.00% 0.00% -0.02% 0.11% 0.46% -0.19% 4.8% 4.5% -1.2%
1436 華友聯 建材營造業 97.50 -0.31% 1.35% 6.67% 12.72% 0.42% 129 10.06 43 43 83.85% 518.35% 428.45% 2 -0.14% -0.14% 0.04% 0.22% 0.00% 0.00% 0.00% 0.00% -0.28% -0.31% -0.21% 3.8% 12.4% 36.9%
6214 精誠 資訊服務業 116.00 0.87% 2.65% 2.65% 0.87% 1.01% 121 18.86 -2 0 23.04% -28.34% 2.28% -5 0.06% 0.37% 0.17% 1.31% 0.00% 0.01% 0.01% 0.84% 0.09% -0.16% 1.00% 1.4% 1.6% 8.5%
2633 台灣高鐵 航運業 30.35 0.83% 1.51% 1.51% 3.41% 0.25% 117 21.83 21 1 44.55% 4.65% 20.57% 1 0.10% 0.14% 0.05% -0.15% -0.11% -0.11% -0.14% -0.16% -0.05% -0.10% -0.23% 1.9% 1.5% -0.4%
4766 南寶 化學工業 319.00 10.00% 5.63% 6.87% 7.77% 2.27% 117 18.09 1 0 30.66% -33.01% -18.83% -12 1.19% 0.77% 0.78% -0.75% 0.00% 0.02% 0.08% 3.57% 0.33% 0.14% 0.84% 5.6% 9.5% 43.5%
2645 長榮航太 航運業 105.00 0.00% 1.94% 0.48% 1.94% 1.47% 117 22.63 -1 0 19.06% -12.16% 8.89% -1 0.27% 0.33% 0.37% 0.36% 0.00% -0.00% -0.00% -0.00% -0.39% -0.18% -1.14% 0.4% 0.3% -2.3%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -85.57% -99.08% -47 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% 0.57% -27.9% -35.2% -58.8%
8240 華宏 光電業 34.50 0.29% 2.07% -1.71% 0.73% 1.08% 82 16.83 -2 0 13.98% -21.58% -0.48% -169 0.00% 0.05% 0.05% -0.25% 0.00% 0.00% 0.00% 0.00% -0.02% 0.08% 1.15% -0.4% -0.5% 1.1%
6933 AMAX-KY 電腦及週邊設備業 327.00 9.92% 19.78% 34.02% 46.64% 5.71% 82 27.3 1 0 16.29% 5.91% 10.00% 1 0.81% 0.70% 0.38% -0.94% 0.00% 0.10% 0.10% 0.10% -0.13% -0.65% -7.88% 26.9% 32.0% N/A
1307 三芳 塑膠工業 28.30 1.80% 7.20% 5.40% 8.22% 0.40% 80 14.82 -3 0 25.04% -32.91% -30.14% -27 0.05% 0.16% 0.38% -0.13% 0.00% -0.00% -0.00% 0.02% 0.08% 0.13% -0.30% 5.2% 8.5% 13.0%
8424 惠普 建材營造業 69.70 0.72% 1.46% 0.87% 4.03% 0.09% 80 16.44 1 0 27.49% -35.97% -30.53% -47 -0.00% 0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.4% 3.2% 2.8%
1742 台蠟 化學工業 15.95 -4.78% -4.78% -4.49% -3.92% 0.56% 76 - 6 0 30.56% -42.76% -63.57% -39 0.01% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.08% -0.10% -1.00% -4.1% -5.1% -6.0%
5287 數字 數位雲端 205.00 -0.24% 0.74% -0.24% 0.74% 0.36% 75 15.51 -6 0 70.43% -11.59% 1.58% -11 -0.05% -0.04% -0.19% 0.12% 0.00% 0.00% -0.07% -0.07% -0.05% -0.24% 0.05% -0.1% 1.3% 0.5%
2731 雄獅 觀光餐旅 134.50 3.86% 9.35% 13.98% 6.75% 10.03% 75 8.84 43 1 15.07% 29.85% 115.33% 3 0.61% 1.40% 0.97% 1.65% 0.00% -0.90% -3.41% -9.13% 0.28% -2.27% -7.54% 9.6% 3.6% -7.4%
5880 合庫金 金融保險業 26.05 -0.95% 0.77% 0.97% 1.96% 0.16% 66 22.26 -43 0 N/A -24.05% 7.28% -11 -0.02% 0.00% -0.00% -0.24% -0.00% -0.00% -0.01% -0.03% -0.01% -0.05% -0.44% 0.8% 0.5% -2.6%
5876 上海商銀 金融保險業 46.40 0.43% 3.69% 4.15% 5.22% 0.22% 66 15.36 -33 0 N/A -1.13% 8.29% -1 0.07% 0.15% 0.12% -0.09% -0.01% -0.01% 0.03% 0.16% 0.01% 0.07% 0.25% 3.2% 2.9% 3.8%
3661 世芯-KY 半導體業 3605.00 -3.87% -5.75% -16.94% -18.62% 6.10% 66 79.28 41 3 22.29% -3.88% 110.83% -2 -0.96% -1.28% -2.01% -2.72% 0.84% 0.15% -1.43% -2.92% 0.04% -0.83% 1.42% -8.3% -4.1% 35.3%
2239 英利-KY 汽車工業 59.70 1.70% 5.29% 2.75% 8.15% 0.23% 65 32.98 2 2 12.44% -19.15% 37.12% -11 0.05% 0.05% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 3.3% 4.1% -7.4%
2614 東森 其他業 19.90 -0.50% -0.50% -1.73% -2.21% 0.68% 63 - -3 0 29.3% -13.44% 9.68% -11 -0.15% -0.14% -0.25% -1.00% 0.00% 0.00% 0.00% 0.00% 0.28% 0.64% 1.03% -2.3% -6.2% -3.1%
5464 霖宏 電子零組件業 28.65 -7.43% -8.61% -10.05% -8.03% 1.17% 63 35.81 -26 0 7.47% -20.40% -24.93% -23 0.04% -0.01% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.77% -8.5% -7.8% -5.1%
4113 聯上 建材營造業 35.05 -8.01% -14.62% -11.27% -2.50% 1.61% 62 - 5 1 21.87% -87.04% 131203.57% -2 0.03% -0.36% -0.40% 1.01% 0.00% 0.00% 0.00% 0.00% -0.07% 0.27% 0.76% -9.2% 3.2% 40.1%
4304 勝昱 塑膠工業 8.00 1.52% 2.83% 2.70% 1.39% 0.45% 61 - 6 0 4.51% -31.16% -56.86% -6 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.05% -0.05% -1.31% 2.1% 0.9% -8.0%
1540 喬福 電機機械 18.30 2.23% 3.39% 1.39% 4.27% 1.75% 60 14.08 -2 0 32.06% -58.63% 17.64% -7 0.05% 0.08% 0.43% 0.60% 0.00% 0.00% 0.00% 0.00% 0.27% 0.58% -0.10% 1.9% 3.7% 4.7%
2929 淘帝-KY 貿易百貨業 9.92 -2.27% -4.15% -8.99% -10.63% 0.62% 58 - 1 0 16.55% -43.00% -14.05% -7 -0.16% -0.20% -0.40% -0.72% 0.00% 0.00% 0.00% 0.00% 0.11% 0.18% -0.80% -7.9% -13.7% -15.7%
6691 洋基工程 其他電子業 383.00 0.39% -2.67% 1.06% 11.34% 2.00% 57 18.94 -8 3 17.36% -26.49% -36.06% -24 0.06% -0.31% 1.59% 0.05% 0.00% 0.50% 1.26% 6.37% -0.08% 0.51% 1.20% 1.8% 12.2% 25.5%
8349 恒耀 鋼鐵工業 63.90 2.57% 4.24% 4.58% 5.27% 0.46% 56 24.2 2 2 16.61% -25.77% 1.08% -11 0.06% 0.24% 0.41% 0.67% -0.00% -0.01% -0.02% -0.26% 0.05% 0.18% 0.86% 4.2% 4.5% 3.7%
3051 力特 光電業 37.05 -9.08% -5.36% 2.63% 5.26% 8.79% 56 63.88 3 2 19.97% -20.07% -31.13% -169 -1.47% -0.59% 0.79% -5.75% 0.00% 0.00% 0.00% -0.17% 1.44% 1.58% -6.41% -2.6% 3.6% 27.4%
5515 建國 建材營造業 20.50 5.94% 11.41% 16.48% 17.14% 5.51% 56 15.3 1 0 9.3% 14.05% 10.05% 1 0.36% 0.69% 1.46% 1.62% 0.00% 0.00% 0.01% 0.13% 0.83% 1.25% -0.42% 10.7% 15.3% 35.9%
1402 遠東新 紡織纖維 32.90 0.00% 1.54% 3.13% 7.17% 0.43% 55 20.06 5 0 18.3% -15.53% -1.10% -12 0.04% 0.15% 0.38% -0.10% 0.02% 0.02% 0.05% 0.91% 0.02% 0.34% 0.63% 2.5% 4.6% 7.0%
3466 德晉 通信網路業 28.00 7.07% 6.06% 6.67% 9.37% 1.58% 55 - -11 0 24.11% -68.46% -73.12% -3 0.03% 0.04% 0.37% -0.02% 0.00% 0.00% 0.00% 0.00% -0.34% -0.07% 1.39% 5.2% 11.1% 6.1%
2890 永豐金 金融保險業 21.35 1.43% 5.17% 7.02% 10.05% 0.30% 55 13.18 -3 0 N/A -22.55% 17.14% -1 0.03% 0.08% 0.25% 0.91% 0.02% 0.01% 0.04% -0.64% 0.00% 0.19% -0.05% 5.8% 9.1% 16.8%
4569 六方科-KY 汽車工業 88.80 -1.77% 2.54% -1.22% -1.66% 0.16% 54 27.24 -4 0 19.11% 1.87% 10.00% 2 -0.00% -0.01% -0.04% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.5% -1.3% N/A
2022 聚亨 鋼鐵工業 10.90 -1.80% 4.31% -3.11% -1.36% 3.51% 54 - 0 0 11.84% -2.03% -2.95% -1 -0.26% 0.06% 0.50% -0.02% 0.00% 0.00% 0.00% 0.00% -0.07% 0.45% 0.83% -1.4% -6.5% -1.9%
2636 台驊投控 航運業 92.10 -5.73% -1.18% 1.21% 4.30% 8.95% 51 8.56 -3 0 19.95% -15.53% 39.69% -1 -1.98% 0.09% 0.99% 1.05% 0.00% 0.00% 0.00% -0.02% 0.25% 1.77% -1.13% -0.7% 0.6% 16.6%
9917 中保科 其他業 121.50 1.25% 1.25% 2.97% 3.85% 0.56% 51 20.77 3 0 32.67% -3.21% -0.46% -9 0.25% 0.29% 0.46% -3.41% -0.07% -0.07% -0.12% 3.80% -0.06% -0.20% -1.07% 2.2% 3.4% 6.4%
2474 可成 其他電子業 215.00 2.87% 8.86% 9.14% 9.69% 0.86% 51 16.13 -43 0 27.3% -22.60% -6.73% -135 0.18% 0.18% -0.47% -3.73% -0.02% 0.04% 0.28% 4.09% 0.30% 1.12% 1.81% 7.1% 8.9% 15.4%
2542 興富發 建材營造業 39.20 -1.63% -1.38% -1.26% -0.76% 0.43% 51 29.47 -32 0 34.99% 330.17% -38.85% 3 -0.10% -0.01% -0.07% -1.09% -0.01% -0.01% -0.02% -0.03% 0.12% 0.14% -0.36% -1.4% -1.5% -5.3%
6541 泰福-KY 生技醫療業 50.10 -9.07% -11.33% -19.06% -20.98% 0.88% 50 - -2 0 97.22% -68.15% 2886.36% -4 0.02% 0.05% 0.10% -0.22% 0.00% 0.00% 0.00% 0.00% 0.17% 0.53% 0.97% -15.9% -19.9% -26.9%
2105 正新 橡膠工業 48.20 1.15% 4.10% 3.32% 6.87% 0.35% 50 21.71 -3 0 24.31% -24.10% -21.08% -12 0.08% 0.24% 0.69% -2.54% 0.02% 0.07% 0.18% 4.27% 0.11% 0.43% 0.98% 3.7% 6.3% 13.9%
3224 三顧 電子通路業 35.40 -6.84% -6.96% -11.50% -11.50% 0.62% 49 - -1 0 11.67% -29.77% -27.01% -1 -0.02% 0.00% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% 0.38% -9.9% -12.1% -21.5%
8426 紅木-KY 其他業 65.40 -9.92% -5.90% -10.16% -4.25% 4.32% 48 9.98 43 2 32.14% -30.43% 3.56% -11 0.02% -0.19% -0.36% -1.40% 0.00% 0.00% 0.00% 0.00% 0.19% 1.01% -0.08% -9.5% -9.3% 3.6%
2010 春源 鋼鐵工業 18.25 3.40% 4.29% 4.89% 5.49% 0.54% 47 13.52 8 2 8.32% -24.90% -15.28% -12 0.17% 0.24% 0.29% 0.36% 0.00% 0.00% 0.01% 0.12% -0.11% 0.02% -0.04% 3.7% 2.2% 5.6%
2377 微星 電腦及週邊設備業 169.50 -8.87% -9.84% -11.26% -12.18% 1.59% 47 19.0 -3 0 12.49% -9.60% 5.02% -1 -0.36% -0.54% -0.58% -3.10% -0.07% -0.06% -0.24% 0.05% -0.02% 0.25% 0.60% -10.3% -9.8% -3.3%
8081 致新 半導體業 267.00 6.37% 3.89% 1.91% 7.66% 2.31% 46 15.41 -2 0 40.42% -15.43% 6.00% -1 0.98% 0.49% 1.15% 3.23% -0.01% -0.06% -0.12% -4.53% -0.57% 1.16% -2.92% 2.9% 4.1% 13.2%
1605 華新 電器電纜 37.05 2.07% 5.41% 2.63% 4.96% 0.68% 46 28.07 -3 0 7.61% -12.98% -34.03% -34 0.02% 0.33% 0.80% -2.19% 0.03% 0.05% -0.03% 3.19% 0.01% 0.48% 0.21% 2.9% 1.5% -5.4%
2743 山富 觀光餐旅 116.00 -3.33% 2.65% 3.57% 0.43% 7.56% 45 16.36 -1 0 15.01% 50.58% 218.38% 3 -0.73% -0.27% -0.15% -0.74% 0.00% 0.00% 0.00% 0.00% 0.03% 0.08% 0.08% 2.9% -4.0% -5.5%
5706 鳳凰 觀光餐旅 67.60 0.90% 11.18% 9.21% 4.81% 3.67% 45 27.7 1 1 16.74% 202.69% 258.47% 3 -0.33% 0.18% -0.27% -1.10% 0.00% 0.00% 0.00% 0.00% 0.06% 0.06% 0.70% 6.7% -0.3% -10.9%
4442 竣邦-KY 紡織纖維 22.80 -4.40% -5.98% -6.75% -8.62% 0.27% 45 17.54 1 0 22.72% -65.36% 10.00% -5 0.01% 0.01% 0.01% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -6.4% -8.0% N/A
6508 惠光 農業科技業 33.10 -0.60% -2.50% -3.78% -2.22% 0.33% 45 31.52 -43 0 22.2% -9.24% -29.75% -1 -0.03% -0.02% 0.00% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% 0.29% -2.8% -3.1% -5.8%
2033 佳大 鋼鐵工業 16.00 -5.60% 0.31% -4.48% -1.84% 1.44% 41 - 7 4 8.89% -33.57% -35.64% -12 -0.11% -0.04% 0.11% 0.32% 0.00% 0.00% 0.00% 0.00% 0.02% 0.12% 0.49% -3.0% -5.9% 4.2%
2611 志信 航運業 24.50 7.93% 32.08% 40.00% 54.09% 15.96% 41 9.88 9 0 23.63% -15.05% 17.22% -3 2.75% 4.55% 6.97% 6.18% 0.00% 0.00% 0.00% 0.00% 0.34% 1.62% 0.72% 31.6% 40.7% 70.3%
5206 坤悅 建材營造業 30.00 -4.15% -4.76% -7.26% -0.66% 0.25% 40 13.04 31 2 25.29% -100.00% -100.00% -5 -0.03% -0.05% -0.06% 0.18% 0.00% 0.00% 0.00% 0.00% 0.04% 0.08% 0.28% -5.4% 1.6% 25.9%
2615 萬海 航運業 46.45 -1.38% -4.52% -6.91% -1.59% 0.95% 39 - 3 2 -2.64% -4.19% 21.24% -1 -0.16% -0.25% -0.24% 0.41% -0.00% -0.01% -0.04% -1.38% -0.28% -0.38% -0.72% -5.0% -9.3% -10.0%
3056 富華新 建材營造業 27.80 -2.97% 2.96% -0.71% -0.89% 0.99% 39 30.89 -6 0 42.13% -20.87% -91.09% -2 -0.47% -0.03% -0.79% 0.13% 0.00% -0.00% -0.01% -0.03% -0.65% -0.69% 0.08% -1.7% -2.5% -21.7%
5533 皇鼎 建材營造業 22.80 -4.60% -3.80% -4.00% 1.56% 0.87% 39 7.31 -3 0 32.71% -79.22% -95.13% -16 -0.38% -0.25% -0.14% 0.63% 0.00% 0.00% 0.00% 0.00% 0.09% 0.13% 0.97% -3.1% -2.9% 10.6%
6658 聯策 其他電子業 38.90 -2.87% -7.49% -9.32% -10.68% 0.36% 37 39.29 -4 0 23.91% 2.27% 10.00% 1 0.01% -0.03% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% -0.39% -7.9% -10.9% N/A
6807 峰源-KY 居家生活 39.40 2.34% 4.37% 4.79% 10.99% 0.78% 37 8.93 -2 7 18.34% -16.89% 18.10% -9 -0.11% -0.15% -0.07% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.11% 4.4% 7.0% 22.1%
2886 兆豐金 金融保險業 40.90 0.00% 2.51% 6.10% 8.20% 0.20% 33 17.26 -3 0 N/A -13.42% 19.62% -3 0.03% 0.16% 0.34% -0.19% -0.01% 0.01% 0.05% 0.33% 0.16% 0.25% -0.39% 4.3% 5.7% 8.1%
2207 和泰車 汽車工業 656.00 -1.35% 0.00% -1.06% 3.47% 0.14% 33 15.99 -3 0 N/A -34.61% -18.40% -17 -0.01% 0.01% 0.08% -0.19% -0.00% -0.00% -0.00% -0.01% -0.06% -0.01% -0.29% -0.4% -0.8% -6.6%
2002 中鋼 鋼鐵工業 23.85 -0.83% -1.04% -2.45% -3.05% 0.20% 33 216.82 5 3 4.62% -9.29% -7.33% -6 -0.04% -0.09% -0.49% -0.82% -0.00% -0.00% -0.01% -0.39% -0.25% -0.41% -0.80% -2.4% -5.8% -10.9%
1220 台榮 食品工業 14.10 1.08% 1.44% 1.81% 1.44% 0.21% 33 18.55 10 6 13.3% -34.30% 6.28% -11 -0.01% -0.01% -0.10% -0.11% 0.00% 0.00% 0.00% 0.00% -0.27% -0.28% -0.66% 1.2% 0.6% -1.7%
1102 亞泥 水泥工業 41.10 -0.12% 1.73% 2.37% 4.85% 0.22% 33 13.39 -1 0 13.51% -44.54% -42.32% -35 -0.04% -0.10% 0.03% -0.72% -0.00% -0.02% -0.07% -0.30% 0.01% 0.08% -0.34% 1.8% 1.9% -0.6%
2888 新光金 金融保險業 8.38 -0.48% 2.44% 1.95% 0.60% 0.33% 32 - -2 0 N/A 50.90% 92.87% 6 0.01% 0.14% -0.24% -0.80% 0.00% 0.00% 0.00% 0.00% -0.01% -0.09% -0.12% 1.2% -1.5% -5.8%
3576 聯合再生 光電業 11.65 -1.27% -2.10% -5.67% -7.54% 0.95% 31 - -11 0 -14.12% 15.89% -69.06% 1 0.08% 0.11% -0.28% -1.57% 0.00% 0.00% 0.00% -0.04% -0.14% -0.49% -1.54% -4.3% -11.6% -26.9%
8043 蜜望實 電子零組件業 23.90 -4.40% -7.54% -12.13% -11.15% 0.41% 31 - -2 0 2.78% -50.67% -37.59% -95 -0.03% -0.03% -0.08% 0.03% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% 0.36% -10.2% -12.3% -12.9%
1310 台苯 塑膠工業 13.65 2.25% 0.37% -3.53% -3.53% 0.37% 31 - -1 0 -4.31% -21.15% 23.01% -6 -0.09% -0.25% -0.39% -0.60% 0.00% 0.00% 0.00% 0.00% -0.17% -0.20% -1.29% -2.4% -6.4% -13.2%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-03-15
代碼公司股本比期間漲幅
6139亞翔2.87%7.32%
2611志信2.75%7.23%
3548兆利2.45%4.27%
3689湧德2.15%-6.06%
6219富旺1.72%3.5%
3017奇鋐1.53%7.96%
3479安勤1.5%5.98%
6679鈺太1.24%5.0%
5222全訊1.21%2.66%
4766南寶1.19%9.43%
8081致新0.97%6.24%
3014聯陽0.92%1.52%
6414樺漢0.92%3.34%
6223旺矽0.91%3.98%
5284jpp-KY0.82%-1.79%
2317鴻海0.81%8.59%
6933AMAX-KY0.81%10.07%
4420光明0.81%3.42%
2465麗臺0.8%-5.04%
1514亞力0.79%0.47%
近五日外資投信買超佔股本比前20名
最後資料更新2024-03-15
代碼公司股本比期間漲幅
5386青雲5.12%15.59%
2611志信4.55%30.83%
4909新復興4.18%15.93%
3339泰谷3.99%7.55%
6530創威3.82%12.2%
2352佳世達3.71%-2.66%
3548兆利3.43%8.65%
6180橘子3.36%1.04%
8011台通2.79%0.85%
3413京鼎2.74%8.73%
3042晶技2.67%11.11%
2486一詮2.49%9.82%
5222全訊2.44%8.44%
5347世界2.44%13.11%
4961天鈺2.31%10.81%
1616億泰2.2%13.07%
6805富世達2.19%7.62%
6223旺矽2.19%8.1%
2317鴻海2.1%25.71%
3289宜特2.06%-7.6%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-03-15
代碼公司股本比期間漲幅
2417圓剛11.99%39.7%
3013晟銘電11.6%2.11%
2455全新11.46%17.81%
5284jpp-KY11.22%22.05%
6806森崴能源7.59%27.52%
6414樺漢7.43%3.84%
6719力智7.4%-1.45%
3406玉晶光7.19%2.57%
2611志信6.97%54.26%
3363上詮6.62%48.98%
6290良維6.44%24.23%
8086宏捷科6.28%17.18%
3131弘塑5.65%19.5%
1503士電5.55%61.54%
1522堤維西5.5%9.77%
6143振曜5.43%6.38%
3339泰谷5.28%12.77%
4968立積5.09%12.1%
5386青雲5.05%49.45%
3163波若威5.02%9.69%
今日外資投信賣超佔股本比前20名
最後資料更新2024-03-15
代碼公司股本比期間漲幅
6275元山-3.59%-0.78%
1809中釉-2.67%-9.03%
6442光聖-2.66%-0.87%
3438類比科-2.53%-6.63%
6530創威-2.47%-3.3%
6122擎邦-2.27%-4.82%
2636台驊投控-1.98%-5.77%
3025星通-1.79%1.47%
4714永捷-1.58%2.87%
3163波若威-1.55%-7.58%
3051力特-1.47%-8.87%
2486一詮-1.32%-0.74%
6438迅得-1.31%5.05%
3588通嘉-1.26%-1.87%
6117迎廣-1.18%-1.84%
6231系微-1.17%4.82%
3218大學光-1.15%-3.56%
3312弘憶股-1.11%5.39%
2603長榮-1.06%-10.0%
3081聯亞-1.0%-3.7%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-03-15
代碼公司股本比期間漲幅
3025星通-6.5%3.66%
1514亞力-6.14%-0.46%
6275元山-4.8%13.85%
2367燿華-4.32%-1.19%
6231系微-3.97%-0.18%
3338泰碩-3.76%-4.62%
3588通嘉-3.53%4.35%
6165浪凡-3.51%-16.93%
2230泰茂-3.29%-4.94%
3540曜越-3.27%0.55%
6290良維-3.26%1.63%
1316上曜-3.22%-11.88%
2383台光電-3.16%-15.57%
3491昇達科-3.01%-2.88%
6806森崴能源-2.99%-5.84%
3483力致-2.96%-7.49%
6442光聖-2.93%-10.16%
3217優群-2.89%-2.4%
6104創惟-2.88%-2.31%
6438迅得-2.77%0.0%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-03-15
代碼公司股本比期間漲幅
3035智原-12.28%-21.62%
3483力致-10.61%-20.05%
4908前鼎-9.28%-12.96%
8085福華-7.8%16.77%
5604中連-7.61%-3.8%
3217優群-7.29%-9.29%
6538倉和-7.12%1.06%
2355敬鵬-6.97%-2.67%
2329華泰-6.53%-7.54%
6643M31-6.46%-27.32%
6126信音-6.01%6.32%
3715定穎投控-5.99%-14.2%
6533晶心科-5.79%-22.82%
5289宜鼎-5.68%-7.13%
4746台耀-5.31%-8.02%
3265台星科-5.26%2.88%
3032偉訓-5.2%-11.63%
5274信驊-5.12%-10.61%
3218大學光-5.11%-1.09%
3545敦泰-5.04%-11.22%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/03/20 6875 國邑* 初上櫃 03/14~03/18 03/26 2,306 65 102.5 37,500 57.7 1 131,4161.75 申購中
2024/03/20 3058 立德 上市增資 03/14~03/18 03/28 3,060 15 19.3 4,300 28.7 1 85,2013.59 申購中
2024/03/20 3168 眾福科 初上市 03/14~03/18 03/26 1,566 50 70.1 20,100 40.2 1 113,8681.38 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/03/21
03/21 		6899
創為精密 		初上櫃 03/15~03/192,611 1張~336張 43.150% 400 5% 04/08 - - - 76.0 - 競標中
2024/03/21
03/21 		6950
KKT-KY 		初上市 03/15~03/1920,522 1張~2,570張 100.9250% 400 5% 04/08 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/8
代碼公司增加比期間漲幅
2911麗嬰房50.4%N/A%
3163波若威17.8%13.22%
3013晟銘電16.92%24.05%
6143振曜9.8%0.0%
6217中探針8.45%15.11%
2417圓剛7.01%29.52%
2367燿華5.23%11.72%
8040九暘4.84%16.91%
3207耀勝4.47%2.73%
3526凡甲4.33%2.59%
5234達興材料4.13%12.69%
6197佳必琪4.11%9.51%
3169亞信3.55%0.36%
6205詮欣3.23%4.42%
3548兆利3.19%-0.95%
6228全譜3.18%-12.64%
2230泰茂2.98%-3.53%
2455全新2.87%-3.12%
3232昱捷2.63%-7.18%
3540曜越2.35%16.54%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/8
代碼公司增加比期間漲幅
2911麗嬰房50.61%N/A%
3163波若威25.06%N/A%
3013晟銘電17.57%N/A%
3018隆銘綠能16.96%N/A%
6290良維16.88%N/A%
3363上詮14.75%N/A%
6156松上11.23%N/A%
6143振曜10.63%N/A%
2417圓剛10.04%N/A%
6217中探針9.11%N/A%
3232昱捷8.58%N/A%
3588通嘉8.44%N/A%
2455全新8.02%N/A%
5258虹堡7.89%N/A%
3207耀勝7.55%N/A%
6438迅得7.51%N/A%
8086宏捷科7.46%N/A%
1522堤維西7.43%N/A%
5284jpp-KY7.34%N/A%
3312弘憶股6.86%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/8
代碼公司增加比期間漲幅
8054安國-7.94%-26.05%
3360尚立-6.43%-16.9%
3289宜特-6.23%-2.33%
8085福華-5.76%-5.15%
2399映泰-5.75%-7.9%
6442光聖-5.55%-12.0%
4303信立-5.54%7.61%
1316上曜-5.28%6.1%
4909新復興-4.86%-3.92%
5314世紀-4.72%10.7%
6799來頡-4.39%-9.84%
3325旭品-4.13%3.91%
6150撼訊-3.99%-2.6%
2329華泰-3.99%-5.74%
4402福大-3.85%-11.05%
3055蔚華科-3.78%-17.83%
3268海德威-3.78%-26.74%
2476鉅祥-3.77%-8.47%
6179亞通-3.72%-6.29%
8089康全電訊-3.72%-22.99%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/8
代碼公司增加比期間漲幅
4303信立-16.09%N/A%
6126信音-12.2%N/A%
4908前鼎-11.52%N/A%
3035智原-9.33%N/A%
8047星雲-9.01%N/A%
1316上曜-8.11%N/A%
6179亞通-7.9%N/A%
6141柏承-7.67%N/A%
3032偉訓-6.7%N/A%
8054安國-6.61%N/A%
3360尚立-6.19%N/A%
2329華泰-6.19%N/A%
8085福華-5.79%N/A%
6761穩得-5.72%N/A%
2365昆盈-5.68%N/A%
3450聯鈞-5.62%N/A%
5521工信-5.61%N/A%
4402福大-5.6%N/A%
3191和進-5.14%N/A%
4513福裕-5.1%N/A%
最後資料更新2024-03-15 18:00:01.141038
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數19928.5113.963日最大量↑ / 27 / 741.88↑ / 85 / 1708.01↓ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料