亮晶晶乾洗店

歡迎光臨亮晶晶乾洗店

最後更新時間

2024-03-16 23:30:15.941184

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日漲跌幅	5日漲跌幅	10日漲跌幅	20日漲跌幅	周轉率	成交量新高(+) 新低(-)	本益比	EPS 季數新高(+) 新低(-)	三率季數新高	毛利率	營收月增率	營收年增率	營收月數新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
6128	上福	電腦及週邊設備業	38.00	7.34%	10.14%	9.99%	12.09%	4.07%	3482	10.73	1	0	41.3%	1.08%	7.50%	2	-0.04%	0.04%	0.10%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.74%	-0.90%	-0.99%	8.9%	10.5%	11.1%
2317	鴻海	其他電子業	132.00	9.09%	25.71%	29.41%	30.69%	2.93%	3476	14.18	6	1	6.37%	-32.49%	-12.33%	-46	0.68%	1.62%	1.80%	1.22%	0.13%	0.48%	0.50%	0.90%	0.59%	0.81%	1.09%	21.3%	26.5%	25.6%
2539	櫻花建	建材營造業	69.40	-0.72%	12.85%	13.58%	36.61%	1.09%	3436	30.98	5	25	45.77%	-49.69%	-44.11%	-2	-0.01%	0.06%	0.60%	0.87%	0.00%	-0.00%	-0.00%	-0.00%	0.01%	0.35%	0.44%	10.2%	30.0%	51.6%
2511	太子	建材營造業	10.00	-4.31%	-2.91%	-3.85%	-4.31%	2.60%	3326	27.03	3	2	29.5%	-10.72%	-50.29%	-96	-0.59%	-0.67%	-1.39%	-2.39%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.39%	-0.67%	-3.8%	-6.4%	-10.6%
1532	勤美	電機機械	36.55	-6.28%	-7.12%	-5.80%	-6.64%	2.22%	1879	14.28	-2	0	23.37%	1.18%	42.15%	1	-0.85%	-0.94%	-0.85%	-1.20%	0.00%	-0.00%	-0.01%	-0.29%	0.20%	0.06%	-0.55%	-6.2%	-7.8%	-1.9%
2501	國建	建材營造業	20.30	6.56%	11.23%	10.63%	5.18%	1.09%	1710	10.86	20	19	28.17%	-5.78%	85.63%	-2	0.47%	0.67%	0.31%	0.73%	0.00%	-0.01%	-0.02%	0.32%	-0.03%	0.05%	1.43%	8.7%	10.3%	23.5%
6577	勁豐	電腦及週邊設備業	116.50	-8.27%	19.12%	19.36%	23.80%	7.68%	1695	17.23	29	1	24.08%	-8.05%	29.54%	-1	-0.38%	-0.04%	0.23%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	14.5%	20.0%	20.3%
3438	類比科	半導體業	86.60	-6.78%	8.79%	2.00%	13.95%	24.59%	1541	-	-2	3	30.97%	-3.02%	21.38%	-1	-2.53%	-1.72%	0.56%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.10%	1.21%	0.96%	2.8%	10.4%	23.2%
6121	新普	電腦及週邊設備業	469.00	-6.39%	-5.35%	11.40%	21.66%	3.15%	1207	15.29	-1	0	13.76%	-22.13%	-20.36%	-47	-0.73%	-1.60%	-2.46%	-1.36%	0.05%	1.96%	4.20%	4.92%	-0.06%	0.10%	0.35%	3.2%	11.2%	32.6%
2903	遠百	貿易百貨業	26.50	2.51%	7.07%	8.16%	7.72%	0.80%	1142	13.59	-5	0	55.94%	-4.43%	12.62%	-4	0.27%	0.79%	0.66%	0.23%	-0.05%	-0.07%	-0.09%	0.75%	-0.38%	-0.13%	-0.44%	6.8%	7.5%	11.1%
1615	大山	電器電纜	55.70	-6.54%	16.65%	12.53%	14.73%	4.66%	695	17.35	3	9	16.26%	52.88%	52.77%	1	-0.26%	0.08%	0.21%	0.75%	0.00%	0.00%	0.00%	0.00%	0.20%	0.45%	-0.27%	10.4%	18.0%	37.2%
2616	山隆	油電燃氣業	27.80	-6.40%	-6.24%	-6.87%	-6.87%	1.39%	665	57.92	-43	0	7.42%	-25.06%	-25.05%	-95	-0.10%	-0.10%	-0.06%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.24%	-0.61%	-6.3%	-6.6%	-10.4%
3702	大聯大	電子通路業	92.10	7.47%	-5.34%	3.83%	6.35%	2.57%	654	20.07	43	0	3.78%	-24.83%	5.83%	-9	-0.01%	-0.53%	0.02%	4.06%	0.33%	0.58%	0.42%	-0.13%	0.25%	0.14%	1.28%	-0.0%	5.4%	37.5%
3413	京鼎	半導體業	270.00	2.66%	8.87%	9.09%	22.17%	7.12%	517	13.18	1	0	26.16%	-9.20%	-2.34%	-4	0.42%	2.34%	3.23%	5.71%	0.11%	0.40%	1.74%	2.39%	2.14%	2.84%	4.43%	8.6%	21.1%	36.7%
1323	永裕	塑膠工業	30.95	0.16%	-0.32%	-0.48%	-0.64%	0.33%	498	33.64	1	1	19.33%	-20.41%	-9.40%	-47	-0.04%	-0.06%	-0.07%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.13%	0.31%	0.88%	-0.4%	-0.7%	-2.2%
8077	洛碁	觀光餐旅	53.50	1.33%	11.46%	11.46%	8.08%	0.82%	492	23.67	43	15	26.5%	-11.85%	27.14%	-4	-0.00%	-0.01%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	9.1%	8.9%	28.0%
6261	久元	半導體業	67.00	3.72%	7.89%	7.72%	7.03%	1.50%	491	16.38	5	3	28.25%	3.17%	17.15%	1	0.13%	0.27%	0.45%	0.52%	0.00%	0.00%	0.00%	0.00%	0.38%	0.58%	0.51%	6.0%	5.4%	7.0%
4712	南璋	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	41	2	-1113.04%	10.00%	10.00%	13	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	-18.9%	-11.9%	-24.9%
1303	南亞	塑膠工業	54.50	-3.37%	-1.80%	-6.84%	-10.95%	0.65%	434	68.12	-3	0	7.4%	-18.05%	-23.49%	-133	-0.08%	-0.05%	-0.35%	-0.59%	-0.07%	-0.07%	-0.05%	0.01%	-0.28%	-0.53%	-0.96%	-5.9%	-11.3%	-20.1%
9904	寶成	運動休閒	33.05	-0.45%	8.54%	8.01%	8.36%	1.38%	309	9.16	-3	0	24.78%	-17.27%	4.87%	-4	0.15%	1.10%	-0.64%	-2.04%	0.01%	0.03%	0.04%	1.60%	0.05%	-0.80%	-0.32%	7.0%	6.8%	8.0%
9910	豐泰	運動休閒	166.50	-0.30%	3.10%	0.00%	0.00%	0.76%	290	33.04	-1	3	20.73%	-19.73%	-7.89%	-27	0.51%	0.43%	0.05%	-0.64%	-0.54%	-0.54%	-0.64%	-1.35%	-0.12%	-0.11%	-0.65%	1.5%	-0.1%	-9.1%
2608	嘉里大榮	航運業	38.80	0.52%	2.65%	1.97%	4.16%	0.22%	280	10.69	1	0	18.18%	-35.21%	-12.25%	-59	0.00%	0.04%	-0.07%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.06%	0.04%	-0.14%	2.2%	2.4%	2.6%
4416	三圓	建材營造業	99.90	1.63%	0.91%	0.91%	5.16%	0.09%	267	-	-1	0	55.91%	-0.88%	7.70%	-2	-0.00%	-0.00%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.08%	-0.28%	1.7%	4.2%	17.0%
6514	芮特-KY	通信網路業	52.20	0.00%	0.58%	1.16%	3.16%	1.56%	245	22.6	-1	0	28.82%	-51.69%	-41.75%	-14	-0.02%	-0.04%	-0.03%	-0.10%	0.00%	0.00%	0.00%	0.00%	-0.26%	-0.58%	-0.58%	0.5%	3.0%	0.4%
2834	臺企銀	金融保險業	16.35	-1.21%	11.99%	16.79%	22.47%	2.52%	241	12.67	1	0	N/A	-31.44%	-5.72%	-14	-0.27%	-0.05%	0.46%	0.28%	0.00%	-0.00%	-0.01%	-0.05%	0.34%	0.74%	0.90%	14.0%	18.9%	19.1%
6171	大城地產	建材營造業	31.30	0.16%	-0.16%	9.25%	12.19%	0.40%	235	12.62	4	0	26.02%	-99.70%	-99.74%	-1	0.02%	0.02%	0.00%	0.04%	0.00%	0.00%	0.00%	0.00%	0.01%	0.06%	0.27%	5.1%	11.7%	33.1%
6294	智基	文化創意業	121.50	2.10%	7.05%	8.00%	8.48%	1.21%	224	12.84	1	1	44.77%	19.87%	14.56%	6	-0.00%	0.15%	0.24%	0.29%	0.00%	0.00%	0.00%	0.00%	-1.68%	-1.88%	-2.03%	6.4%	7.4%	8.5%
1470	大統新創	紡織纖維	19.95	-0.50%	-0.25%	-2.44%	0.76%	0.29%	211	34.4	-3	0	19.81%	-23.77%	-37.50%	-1	-0.00%	-0.00%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	0.08%	-1.7%	1.4%	2.2%
2548	華固	建材營造業	106.50	0.00%	4.41%	7.25%	11.64%	1.79%	195	8.22	5	0	33.03%	-13.81%	-99.72%	-123	0.06%	0.41%	0.56%	-0.01%	-0.00%	0.03%	0.03%	0.12%	0.35%	0.60%	1.08%	6.4%	9.6%	14.2%
2373	震旦行	其他電子業	72.80	0.69%	-0.95%	-1.49%	-1.62%	0.21%	191	13.79	2	2	45.98%	-33.71%	-28.38%	-21	-0.10%	-0.21%	-0.29%	-0.32%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.12%	-0.31%	-1.3%	-2.0%	-4.5%
3628	盈正	其他電子業	47.60	4.96%	13.88%	12.66%	10.31%	4.28%	189	24.41	3	0	25.55%	-24.23%	-20.87%	-20	-0.01%	-0.05%	-0.72%	-0.95%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.43%	11.7%	10.4%	4.0%
2347	聯強	電子通路業	79.50	3.38%	6.43%	3.65%	8.90%	0.72%	186	18.19	3	0	4.44%	-33.10%	5.61%	-11	0.21%	0.21%	1.11%	0.65%	0.11%	0.39%	0.57%	2.78%	0.04%	0.32%	0.96%	4.2%	9.4%	21.4%
2603	長榮	航運業	166.50	-9.26%	-7.24%	0.91%	11.74%	5.12%	169	9.97	-13	0	18.04%	6.41%	61.51%	14	-1.09%	-1.72%	-0.18%	1.53%	0.03%	0.79%	2.62%	5.95%	0.77%	3.20%	5.61%	-2.2%	5.4%	27.4%
2328	廣宇	電子零組件業	34.10	4.12%	11.99%	4.12%	6.07%	2.23%	154	14.09	-2	2	12.39%	-29.62%	-45.30%	-95	0.05%	-0.10%	-0.63%	-1.60%	0.00%	-0.00%	-0.01%	-0.01%	0.03%	-0.54%	-1.65%	4.0%	1.6%	-7.7%
2887	台新金	金融保險業	18.15	-0.27%	1.68%	4.61%	5.83%	0.35%	153	17.97	-6	0	N/A	-18.54%	6.57%	-1	0.02%	0.14%	-0.00%	-1.00%	0.01%	0.01%	-0.00%	-0.03%	0.02%	-0.14%	-0.89%	3.2%	3.5%	0.8%
2471	資通	資訊服務業	61.50	5.85%	9.63%	10.41%	12.84%	13.24%	152	16.8	-2	0	40.84%	-8.19%	-15.13%	-31	0.21%	1.13%	-0.09%	3.05%	0.00%	0.00%	0.00%	0.00%	0.01%	-1.69%	0.17%	9.8%	9.7%	10.0%
1906	寶隆	造紙工業	15.15	-1.30%	-1.62%	-3.19%	-0.66%	0.28%	152	75.75	-2	0	7.53%	53.18%	16.14%	8	0.00%	0.00%	0.00%	0.07%	0.00%	0.00%	0.00%	0.00%	0.31%	0.20%	0.11%	-2.6%	-1.8%	-3.5%
3207	耀勝	電子零組件業	111.00	5.71%	17.83%	21.05%	31.52%	9.82%	145	63.43	-19	0	27.07%	-11.97%	-21.70%	-1	0.09%	0.90%	2.76%	4.02%	0.00%	0.00%	0.00%	0.00%	4.47%	7.55%	14.38%	16.4%	27.7%	39.7%
1210	大成	食品工業	56.80	-6.12%	-4.38%	-3.57%	-0.70%	1.57%	144	11.81	-2	0	13.46%	-23.56%	-12.12%	-35	-0.63%	-0.45%	-0.05%	-1.16%	-0.02%	-0.08%	-0.22%	1.31%	0.46%	0.85%	1.76%	-4.0%	-2.5%	3.0%
2892	第一金	金融保險業	27.60	-0.18%	1.85%	2.03%	3.18%	0.28%	142	16.73	-7	0	N/A	-15.90%	-3.68%	-1	0.03%	0.13%	-0.01%	-0.72%	-0.06%	-0.07%	-0.05%	-0.09%	-0.06%	-0.03%	-0.43%	1.7%	2.4%	1.4%
3052	夆典	建材營造業	12.35	-5.00%	-3.14%	-2.76%	-0.40%	1.71%	142	11.88	1	0	11.13%	-30.14%	-5.25%	-18	-0.45%	-0.13%	0.75%	1.68%	0.00%	0.00%	0.00%	0.00%	-0.20%	0.30%	1.24%	-3.0%	0.5%	3.2%
1460	宏遠	紡織纖維	7.78	0.39%	8.51%	7.16%	4.43%	0.48%	142	-	-10	0	8.77%	-5.32%	0.38%	-6	-0.02%	0.12%	0.17%	-0.11%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.09%	-0.22%	5.1%	5.7%	-1.5%
5907	大洋-KY	貿易百貨業	9.36	-4.68%	-10.86%	-14.52%	-14.52%	0.52%	140	-	1	0	82.77%	-9.42%	-1.94%	-4	-0.06%	-0.09%	-0.27%	-0.44%	0.00%	0.00%	0.00%	0.00%	0.23%	0.28%	0.20%	-12.4%	-16.9%	-28.4%
2323	中環	光電業	11.50	2.68%	7.98%	6.48%	8.49%	4.14%	140	14.02	-13	0	21.93%	-12.46%	6.16%	-11	0.06%	0.72%	0.83%	-1.01%	0.00%	0.00%	0.00%	-0.02%	0.11%	0.46%	-0.19%	4.8%	4.5%	-1.2%
1436	華友聯	建材營造業	97.50	-0.31%	1.35%	6.67%	12.72%	0.42%	129	10.06	43	43	83.85%	518.35%	428.45%	2	-0.14%	-0.14%	0.04%	0.22%	0.00%	0.00%	0.00%	0.00%	-0.28%	-0.31%	-0.21%	3.8%	12.4%	36.9%
6214	精誠	資訊服務業	116.00	0.87%	2.65%	2.65%	0.87%	1.01%	121	18.86	-2	0	23.04%	-28.34%	2.28%	-5	0.06%	0.37%	0.17%	1.31%	0.00%	0.01%	0.01%	0.84%	0.09%	-0.16%	1.00%	1.4%	1.6%	8.5%
2633	台灣高鐵	航運業	30.35	0.83%	1.51%	1.51%	3.41%	0.25%	117	21.83	21	1	44.55%	4.65%	20.57%	1	0.10%	0.14%	0.05%	-0.15%	-0.11%	-0.11%	-0.14%	-0.16%	-0.05%	-0.10%	-0.23%	1.9%	1.5%	-0.4%
4766	南寶	化學工業	319.00	10.00%	5.63%	6.87%	7.77%	2.27%	117	18.09	1	0	30.66%	-33.01%	-18.83%	-12	1.19%	0.77%	0.78%	-0.75%	0.00%	0.02%	0.08%	3.57%	0.33%	0.14%	0.84%	5.6%	9.5%	43.5%
2645	長榮航太	航運業	105.00	0.00%	1.94%	0.48%	1.94%	1.47%	117	22.63	-1	0	19.06%	-12.16%	8.89%	-1	0.27%	0.33%	0.37%	0.36%	0.00%	-0.00%	-0.00%	-0.00%	-0.39%	-0.18%	-1.14%	0.4%	0.3%	-2.3%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.20%	4.99%	102	-	-13	0	-87.86%	-85.57%	-99.08%	-47	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.57%	0.57%	-27.9%	-35.2%	-58.8%
8240	華宏	光電業	34.50	0.29%	2.07%	-1.71%	0.73%	1.08%	82	16.83	-2	0	13.98%	-21.58%	-0.48%	-169	0.00%	0.05%	0.05%	-0.25%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.08%	1.15%	-0.4%	-0.5%	1.1%
6933	AMAX-KY	電腦及週邊設備業	327.00	9.92%	19.78%	34.02%	46.64%	5.71%	82	27.3	1	0	16.29%	5.91%	10.00%	1	0.81%	0.70%	0.38%	-0.94%	0.00%	0.10%	0.10%	0.10%	-0.13%	-0.65%	-7.88%	26.9%	32.0%	N/A
1307	三芳	塑膠工業	28.30	1.80%	7.20%	5.40%	8.22%	0.40%	80	14.82	-3	0	25.04%	-32.91%	-30.14%	-27	0.05%	0.16%	0.38%	-0.13%	0.00%	-0.00%	-0.00%	0.02%	0.08%	0.13%	-0.30%	5.2%	8.5%	13.0%
8424	惠普	建材營造業	69.70	0.72%	1.46%	0.87%	4.03%	0.09%	80	16.44	1	0	27.49%	-35.97%	-30.53%	-47	-0.00%	0.01%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.4%	3.2%	2.8%
1742	台蠟	化學工業	15.95	-4.78%	-4.78%	-4.49%	-3.92%	0.56%	76	-	6	0	30.56%	-42.76%	-63.57%	-39	0.01%	0.01%	0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.10%	-1.00%	-4.1%	-5.1%	-6.0%
5287	數字	數位雲端	205.00	-0.24%	0.74%	-0.24%	0.74%	0.36%	75	15.51	-6	0	70.43%	-11.59%	1.58%	-11	-0.05%	-0.04%	-0.19%	0.12%	0.00%	0.00%	-0.07%	-0.07%	-0.05%	-0.24%	0.05%	-0.1%	1.3%	0.5%
2731	雄獅	觀光餐旅	134.50	3.86%	9.35%	13.98%	6.75%	10.03%	75	8.84	43	1	15.07%	29.85%	115.33%	3	0.61%	1.40%	0.97%	1.65%	0.00%	-0.90%	-3.41%	-9.13%	0.28%	-2.27%	-7.54%	9.6%	3.6%	-7.4%
5880	合庫金	金融保險業	26.05	-0.95%	0.77%	0.97%	1.96%	0.16%	66	22.26	-43	0	N/A	-24.05%	7.28%	-11	-0.02%	0.00%	-0.00%	-0.24%	-0.00%	-0.00%	-0.01%	-0.03%	-0.01%	-0.05%	-0.44%	0.8%	0.5%	-2.6%
5876	上海商銀	金融保險業	46.40	0.43%	3.69%	4.15%	5.22%	0.22%	66	15.36	-33	0	N/A	-1.13%	8.29%	-1	0.07%	0.15%	0.12%	-0.09%	-0.01%	-0.01%	0.03%	0.16%	0.01%	0.07%	0.25%	3.2%	2.9%	3.8%
3661	世芯-KY	半導體業	3605.00	-3.87%	-5.75%	-16.94%	-18.62%	6.10%	66	79.28	41	3	22.29%	-3.88%	110.83%	-2	-0.96%	-1.28%	-2.01%	-2.72%	0.84%	0.15%	-1.43%	-2.92%	0.04%	-0.83%	1.42%	-8.3%	-4.1%	35.3%
2239	英利-KY	汽車工業	59.70	1.70%	5.29%	2.75%	8.15%	0.23%	65	32.98	2	2	12.44%	-19.15%	37.12%	-11	0.05%	0.05%	-0.03%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	3.3%	4.1%	-7.4%
2614	東森	其他業	19.90	-0.50%	-0.50%	-1.73%	-2.21%	0.68%	63	-	-3	0	29.3%	-13.44%	9.68%	-11	-0.15%	-0.14%	-0.25%	-1.00%	0.00%	0.00%	0.00%	0.00%	0.28%	0.64%	1.03%	-2.3%	-6.2%	-3.1%
5464	霖宏	電子零組件業	28.65	-7.43%	-8.61%	-10.05%	-8.03%	1.17%	63	35.81	-26	0	7.47%	-20.40%	-24.93%	-23	0.04%	-0.01%	-0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	0.77%	-8.5%	-7.8%	-5.1%
4113	聯上	建材營造業	35.05	-8.01%	-14.62%	-11.27%	-2.50%	1.61%	62	-	5	1	21.87%	-87.04%	131203.57%	-2	0.03%	-0.36%	-0.40%	1.01%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.27%	0.76%	-9.2%	3.2%	40.1%
4304	勝昱	塑膠工業	8.00	1.52%	2.83%	2.70%	1.39%	0.45%	61	-	6	0	4.51%	-31.16%	-56.86%	-6	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.05%	-1.31%	2.1%	0.9%	-8.0%
1540	喬福	電機機械	18.30	2.23%	3.39%	1.39%	4.27%	1.75%	60	14.08	-2	0	32.06%	-58.63%	17.64%	-7	0.05%	0.08%	0.43%	0.60%	0.00%	0.00%	0.00%	0.00%	0.27%	0.58%	-0.10%	1.9%	3.7%	4.7%
2929	淘帝-KY	貿易百貨業	9.92	-2.27%	-4.15%	-8.99%	-10.63%	0.62%	58	-	1	0	16.55%	-43.00%	-14.05%	-7	-0.16%	-0.20%	-0.40%	-0.72%	0.00%	0.00%	0.00%	0.00%	0.11%	0.18%	-0.80%	-7.9%	-13.7%	-15.7%
6691	洋基工程	其他電子業	383.00	0.39%	-2.67%	1.06%	11.34%	2.00%	57	18.94	-8	3	17.36%	-26.49%	-36.06%	-24	0.06%	-0.31%	1.59%	0.05%	0.00%	0.50%	1.26%	6.37%	-0.08%	0.51%	1.20%	1.8%	12.2%	25.5%
8349	恒耀	鋼鐵工業	63.90	2.57%	4.24%	4.58%	5.27%	0.46%	56	24.2	2	2	16.61%	-25.77%	1.08%	-11	0.06%	0.24%	0.41%	0.67%	-0.00%	-0.01%	-0.02%	-0.26%	0.05%	0.18%	0.86%	4.2%	4.5%	3.7%
3051	力特	光電業	37.05	-9.08%	-5.36%	2.63%	5.26%	8.79%	56	63.88	3	2	19.97%	-20.07%	-31.13%	-169	-1.47%	-0.59%	0.79%	-5.75%	0.00%	0.00%	0.00%	-0.17%	1.44%	1.58%	-6.41%	-2.6%	3.6%	27.4%
5515	建國	建材營造業	20.50	5.94%	11.41%	16.48%	17.14%	5.51%	56	15.3	1	0	9.3%	14.05%	10.05%	1	0.36%	0.69%	1.46%	1.62%	0.00%	0.00%	0.01%	0.13%	0.83%	1.25%	-0.42%	10.7%	15.3%	35.9%
1402	遠東新	紡織纖維	32.90	0.00%	1.54%	3.13%	7.17%	0.43%	55	20.06	5	0	18.3%	-15.53%	-1.10%	-12	0.04%	0.15%	0.38%	-0.10%	0.02%	0.02%	0.05%	0.91%	0.02%	0.34%	0.63%	2.5%	4.6%	7.0%
3466	德晉	通信網路業	28.00	7.07%	6.06%	6.67%	9.37%	1.58%	55	-	-11	0	24.11%	-68.46%	-73.12%	-3	0.03%	0.04%	0.37%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.34%	-0.07%	1.39%	5.2%	11.1%	6.1%
2890	永豐金	金融保險業	21.35	1.43%	5.17%	7.02%	10.05%	0.30%	55	13.18	-3	0	N/A	-22.55%	17.14%	-1	0.03%	0.08%	0.25%	0.91%	0.02%	0.01%	0.04%	-0.64%	0.00%	0.19%	-0.05%	5.8%	9.1%	16.8%
4569	六方科-KY	汽車工業	88.80	-1.77%	2.54%	-1.22%	-1.66%	0.16%	54	27.24	-4	0	19.11%	1.87%	10.00%	2	-0.00%	-0.01%	-0.04%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.5%	-1.3%	N/A
2022	聚亨	鋼鐵工業	10.90	-1.80%	4.31%	-3.11%	-1.36%	3.51%	54	-	0	0	11.84%	-2.03%	-2.95%	-1	-0.26%	0.06%	0.50%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.45%	0.83%	-1.4%	-6.5%	-1.9%
2636	台驊投控	航運業	92.10	-5.73%	-1.18%	1.21%	4.30%	8.95%	51	8.56	-3	0	19.95%	-15.53%	39.69%	-1	-1.98%	0.09%	0.99%	1.05%	0.00%	0.00%	0.00%	-0.02%	0.25%	1.77%	-1.13%	-0.7%	0.6%	16.6%
9917	中保科	其他業	121.50	1.25%	1.25%	2.97%	3.85%	0.56%	51	20.77	3	0	32.67%	-3.21%	-0.46%	-9	0.25%	0.29%	0.46%	-3.41%	-0.07%	-0.07%	-0.12%	3.80%	-0.06%	-0.20%	-1.07%	2.2%	3.4%	6.4%
2474	可成	其他電子業	215.00	2.87%	8.86%	9.14%	9.69%	0.86%	51	16.13	-43	0	27.3%	-22.60%	-6.73%	-135	0.18%	0.18%	-0.47%	-3.73%	-0.02%	0.04%	0.28%	4.09%	0.30%	1.12%	1.81%	7.1%	8.9%	15.4%
2542	興富發	建材營造業	39.20	-1.63%	-1.38%	-1.26%	-0.76%	0.43%	51	29.47	-32	0	34.99%	330.17%	-38.85%	3	-0.10%	-0.01%	-0.07%	-1.09%	-0.01%	-0.01%	-0.02%	-0.03%	0.12%	0.14%	-0.36%	-1.4%	-1.5%	-5.3%
6541	泰福-KY	生技醫療業	50.10	-9.07%	-11.33%	-19.06%	-20.98%	0.88%	50	-	-2	0	97.22%	-68.15%	2886.36%	-4	0.02%	0.05%	0.10%	-0.22%	0.00%	0.00%	0.00%	0.00%	0.17%	0.53%	0.97%	-15.9%	-19.9%	-26.9%
2105	正新	橡膠工業	48.20	1.15%	4.10%	3.32%	6.87%	0.35%	50	21.71	-3	0	24.31%	-24.10%	-21.08%	-12	0.08%	0.24%	0.69%	-2.54%	0.02%	0.07%	0.18%	4.27%	0.11%	0.43%	0.98%	3.7%	6.3%	13.9%
3224	三顧	電子通路業	35.40	-6.84%	-6.96%	-11.50%	-11.50%	0.62%	49	-	-1	0	11.67%	-29.77%	-27.01%	-1	-0.02%	0.00%	0.04%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.26%	0.38%	-9.9%	-12.1%	-21.5%
8426	紅木-KY	其他業	65.40	-9.92%	-5.90%	-10.16%	-4.25%	4.32%	48	9.98	43	2	32.14%	-30.43%	3.56%	-11	0.02%	-0.19%	-0.36%	-1.40%	0.00%	0.00%	0.00%	0.00%	0.19%	1.01%	-0.08%	-9.5%	-9.3%	3.6%
2010	春源	鋼鐵工業	18.25	3.40%	4.29%	4.89%	5.49%	0.54%	47	13.52	8	2	8.32%	-24.90%	-15.28%	-12	0.17%	0.24%	0.29%	0.36%	0.00%	0.00%	0.01%	0.12%	-0.11%	0.02%	-0.04%	3.7%	2.2%	5.6%
2377	微星	電腦及週邊設備業	169.50	-8.87%	-9.84%	-11.26%	-12.18%	1.59%	47	19.0	-3	0	12.49%	-9.60%	5.02%	-1	-0.36%	-0.54%	-0.58%	-3.10%	-0.07%	-0.06%	-0.24%	0.05%	-0.02%	0.25%	0.60%	-10.3%	-9.8%	-3.3%
8081	致新	半導體業	267.00	6.37%	3.89%	1.91%	7.66%	2.31%	46	15.41	-2	0	40.42%	-15.43%	6.00%	-1	0.98%	0.49%	1.15%	3.23%	-0.01%	-0.06%	-0.12%	-4.53%	-0.57%	1.16%	-2.92%	2.9%	4.1%	13.2%
1605	華新	電器電纜	37.05	2.07%	5.41%	2.63%	4.96%	0.68%	46	28.07	-3	0	7.61%	-12.98%	-34.03%	-34	0.02%	0.33%	0.80%	-2.19%	0.03%	0.05%	-0.03%	3.19%	0.01%	0.48%	0.21%	2.9%	1.5%	-5.4%
2743	山富	觀光餐旅	116.00	-3.33%	2.65%	3.57%	0.43%	7.56%	45	16.36	-1	0	15.01%	50.58%	218.38%	3	-0.73%	-0.27%	-0.15%	-0.74%	0.00%	0.00%	0.00%	0.00%	0.03%	0.08%	0.08%	2.9%	-4.0%	-5.5%
5706	鳳凰	觀光餐旅	67.60	0.90%	11.18%	9.21%	4.81%	3.67%	45	27.7	1	1	16.74%	202.69%	258.47%	3	-0.33%	0.18%	-0.27%	-1.10%	0.00%	0.00%	0.00%	0.00%	0.06%	0.06%	0.70%	6.7%	-0.3%	-10.9%
4442	竣邦-KY	紡織纖維	22.80	-4.40%	-5.98%	-6.75%	-8.62%	0.27%	45	17.54	1	0	22.72%	-65.36%	10.00%	-5	0.01%	0.01%	0.01%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-6.4%	-8.0%	N/A
6508	惠光	農業科技業	33.10	-0.60%	-2.50%	-3.78%	-2.22%	0.33%	45	31.52	-43	0	22.2%	-9.24%	-29.75%	-1	-0.03%	-0.02%	0.00%	0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.18%	0.29%	-2.8%	-3.1%	-5.8%
2033	佳大	鋼鐵工業	16.00	-5.60%	0.31%	-4.48%	-1.84%	1.44%	41	-	7	4	8.89%	-33.57%	-35.64%	-12	-0.11%	-0.04%	0.11%	0.32%	0.00%	0.00%	0.00%	0.00%	0.02%	0.12%	0.49%	-3.0%	-5.9%	4.2%
2611	志信	航運業	24.50	7.93%	32.08%	40.00%	54.09%	15.96%	41	9.88	9	0	23.63%	-15.05%	17.22%	-3	2.75%	4.55%	6.97%	6.18%	0.00%	0.00%	0.00%	0.00%	0.34%	1.62%	0.72%	31.6%	40.7%	70.3%
5206	坤悅	建材營造業	30.00	-4.15%	-4.76%	-7.26%	-0.66%	0.25%	40	13.04	31	2	25.29%	-100.00%	-100.00%	-5	-0.03%	-0.05%	-0.06%	0.18%	0.00%	0.00%	0.00%	0.00%	0.04%	0.08%	0.28%	-5.4%	1.6%	25.9%
2615	萬海	航運業	46.45	-1.38%	-4.52%	-6.91%	-1.59%	0.95%	39	-	3	2	-2.64%	-4.19%	21.24%	-1	-0.16%	-0.25%	-0.24%	0.41%	-0.00%	-0.01%	-0.04%	-1.38%	-0.28%	-0.38%	-0.72%	-5.0%	-9.3%	-10.0%
3056	富華新	建材營造業	27.80	-2.97%	2.96%	-0.71%	-0.89%	0.99%	39	30.89	-6	0	42.13%	-20.87%	-91.09%	-2	-0.47%	-0.03%	-0.79%	0.13%	0.00%	-0.00%	-0.01%	-0.03%	-0.65%	-0.69%	0.08%	-1.7%	-2.5%	-21.7%
5533	皇鼎	建材營造業	22.80	-4.60%	-3.80%	-4.00%	1.56%	0.87%	39	7.31	-3	0	32.71%	-79.22%	-95.13%	-16	-0.38%	-0.25%	-0.14%	0.63%	0.00%	0.00%	0.00%	0.00%	0.09%	0.13%	0.97%	-3.1%	-2.9%	10.6%
6658	聯策	其他電子業	38.90	-2.87%	-7.49%	-9.32%	-10.68%	0.36%	37	39.29	-4	0	23.91%	2.27%	10.00%	1	0.01%	-0.03%	-0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.25%	-0.39%	-7.9%	-10.9%	N/A
6807	峰源-KY	居家生活	39.40	2.34%	4.37%	4.79%	10.99%	0.78%	37	8.93	-2	7	18.34%	-16.89%	18.10%	-9	-0.11%	-0.15%	-0.07%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.11%	4.4%	7.0%	22.1%
2886	兆豐金	金融保險業	40.90	0.00%	2.51%	6.10%	8.20%	0.20%	33	17.26	-3	0	N/A	-13.42%	19.62%	-3	0.03%	0.16%	0.34%	-0.19%	-0.01%	0.01%	0.05%	0.33%	0.16%	0.25%	-0.39%	4.3%	5.7%	8.1%
2207	和泰車	汽車工業	656.00	-1.35%	0.00%	-1.06%	3.47%	0.14%	33	15.99	-3	0	N/A	-34.61%	-18.40%	-17	-0.01%	0.01%	0.08%	-0.19%	-0.00%	-0.00%	-0.00%	-0.01%	-0.06%	-0.01%	-0.29%	-0.4%	-0.8%	-6.6%
2002	中鋼	鋼鐵工業	23.85	-0.83%	-1.04%	-2.45%	-3.05%	0.20%	33	216.82	5	3	4.62%	-9.29%	-7.33%	-6	-0.04%	-0.09%	-0.49%	-0.82%	-0.00%	-0.00%	-0.01%	-0.39%	-0.25%	-0.41%	-0.80%	-2.4%	-5.8%	-10.9%
1220	台榮	食品工業	14.10	1.08%	1.44%	1.81%	1.44%	0.21%	33	18.55	10	6	13.3%	-34.30%	6.28%	-11	-0.01%	-0.01%	-0.10%	-0.11%	0.00%	0.00%	0.00%	0.00%	-0.27%	-0.28%	-0.66%	1.2%	0.6%	-1.7%
1102	亞泥	水泥工業	41.10	-0.12%	1.73%	2.37%	4.85%	0.22%	33	13.39	-1	0	13.51%	-44.54%	-42.32%	-35	-0.04%	-0.10%	0.03%	-0.72%	-0.00%	-0.02%	-0.07%	-0.30%	0.01%	0.08%	-0.34%	1.8%	1.9%	-0.6%
2888	新光金	金融保險業	8.38	-0.48%	2.44%	1.95%	0.60%	0.33%	32	-	-2	0	N/A	50.90%	92.87%	6	0.01%	0.14%	-0.24%	-0.80%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.09%	-0.12%	1.2%	-1.5%	-5.8%
3576	聯合再生	光電業	11.65	-1.27%	-2.10%	-5.67%	-7.54%	0.95%	31	-	-11	0	-14.12%	15.89%	-69.06%	1	0.08%	0.11%	-0.28%	-1.57%	0.00%	0.00%	0.00%	-0.04%	-0.14%	-0.49%	-1.54%	-4.3%	-11.6%	-26.9%
8043	蜜望實	電子零組件業	23.90	-4.40%	-7.54%	-12.13%	-11.15%	0.41%	31	-	-2	0	2.78%	-50.67%	-37.59%	-95	-0.03%	-0.03%	-0.08%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.04%	0.36%	-10.2%	-12.3%	-12.9%
1310	台苯	塑膠工業	13.65	2.25%	0.37%	-3.53%	-3.53%	0.37%	31	-	-1	0	-4.31%	-21.15%	23.01%	-6	-0.09%	-0.25%	-0.39%	-0.60%	0.00%	0.00%	0.00%	0.00%	-0.17%	-0.20%	-1.29%	-2.4%	-6.4%	-13.2%

所有股票列表

今日外資投信買超佔股本比前20名

最後資料更新

2024-03-15

代碼	公司	股本比	期間漲幅
6139	亞翔	2.87%	7.32%
2611	志信	2.75%	7.23%
3548	兆利	2.45%	4.27%
3689	湧德	2.15%	-6.06%
6219	富旺	1.72%	3.5%
3017	奇鋐	1.53%	7.96%
3479	安勤	1.5%	5.98%
6679	鈺太	1.24%	5.0%
5222	全訊	1.21%	2.66%
4766	南寶	1.19%	9.43%
8081	致新	0.97%	6.24%
3014	聯陽	0.92%	1.52%
6414	樺漢	0.92%	3.34%
6223	旺矽	0.91%	3.98%
5284	jpp-KY	0.82%	-1.79%
2317	鴻海	0.81%	8.59%
6933	AMAX-KY	0.81%	10.07%
4420	光明	0.81%	3.42%
2465	麗臺	0.8%	-5.04%
1514	亞力	0.79%	0.47%

近五日外資投信買超佔股本比前20名

最後資料更新

2024-03-15

代碼	公司	股本比	期間漲幅
5386	青雲	5.12%	15.59%
2611	志信	4.55%	30.83%
4909	新復興	4.18%	15.93%
3339	泰谷	3.99%	7.55%
6530	創威	3.82%	12.2%
2352	佳世達	3.71%	-2.66%
3548	兆利	3.43%	8.65%
6180	橘子	3.36%	1.04%
8011	台通	2.79%	0.85%
3413	京鼎	2.74%	8.73%
3042	晶技	2.67%	11.11%
2486	一詮	2.49%	9.82%
5222	全訊	2.44%	8.44%
5347	世界	2.44%	13.11%
4961	天鈺	2.31%	10.81%
1616	億泰	2.2%	13.07%
6805	富世達	2.19%	7.62%
6223	旺矽	2.19%	8.1%
2317	鴻海	2.1%	25.71%
3289	宜特	2.06%	-7.6%

近二十日外資投信買超佔股本比前20名

最後資料更新

2024-03-15

代碼	公司	股本比	期間漲幅
2417	圓剛	11.99%	39.7%
3013	晟銘電	11.6%	2.11%
2455	全新	11.46%	17.81%
5284	jpp-KY	11.22%	22.05%
6806	森崴能源	7.59%	27.52%
6414	樺漢	7.43%	3.84%
6719	力智	7.4%	-1.45%
3406	玉晶光	7.19%	2.57%
2611	志信	6.97%	54.26%
3363	上詮	6.62%	48.98%
6290	良維	6.44%	24.23%
8086	宏捷科	6.28%	17.18%
3131	弘塑	5.65%	19.5%
1503	士電	5.55%	61.54%
1522	堤維西	5.5%	9.77%
6143	振曜	5.43%	6.38%
3339	泰谷	5.28%	12.77%
4968	立積	5.09%	12.1%
5386	青雲	5.05%	49.45%
3163	波若威	5.02%	9.69%

今日外資投信賣超佔股本比前20名

最後資料更新

2024-03-15

代碼	公司	股本比	期間漲幅
6275	元山	-3.59%	-0.78%
1809	中釉	-2.67%	-9.03%
6442	光聖	-2.66%	-0.87%
3438	類比科	-2.53%	-6.63%
6530	創威	-2.47%	-3.3%
6122	擎邦	-2.27%	-4.82%
2636	台驊投控	-1.98%	-5.77%
3025	星通	-1.79%	1.47%
4714	永捷	-1.58%	2.87%
3163	波若威	-1.55%	-7.58%
3051	力特	-1.47%	-8.87%
2486	一詮	-1.32%	-0.74%
6438	迅得	-1.31%	5.05%
3588	通嘉	-1.26%	-1.87%
6117	迎廣	-1.18%	-1.84%
6231	系微	-1.17%	4.82%
3218	大學光	-1.15%	-3.56%
3312	弘憶股	-1.11%	5.39%
2603	長榮	-1.06%	-10.0%
3081	聯亞	-1.0%	-3.7%

近五日外資投信賣超佔股本比前20名

最後資料更新

2024-03-15

代碼	公司	股本比	期間漲幅
3025	星通	-6.5%	3.66%
1514	亞力	-6.14%	-0.46%
6275	元山	-4.8%	13.85%
2367	燿華	-4.32%	-1.19%
6231	系微	-3.97%	-0.18%
3338	泰碩	-3.76%	-4.62%
3588	通嘉	-3.53%	4.35%
6165	浪凡	-3.51%	-16.93%
2230	泰茂	-3.29%	-4.94%
3540	曜越	-3.27%	0.55%
6290	良維	-3.26%	1.63%
1316	上曜	-3.22%	-11.88%
2383	台光電	-3.16%	-15.57%
3491	昇達科	-3.01%	-2.88%
6806	森崴能源	-2.99%	-5.84%
3483	力致	-2.96%	-7.49%
6442	光聖	-2.93%	-10.16%
3217	優群	-2.89%	-2.4%
6104	創惟	-2.88%	-2.31%
6438	迅得	-2.77%	0.0%

近二十日外資投信賣超佔股本比前20名

最後資料更新

2024-03-15

代碼	公司	股本比	期間漲幅
3035	智原	-12.28%	-21.62%
3483	力致	-10.61%	-20.05%
4908	前鼎	-9.28%	-12.96%
8085	福華	-7.8%	16.77%
5604	中連	-7.61%	-3.8%
3217	優群	-7.29%	-9.29%
6538	倉和	-7.12%	1.06%
2355	敬鵬	-6.97%	-2.67%
2329	華泰	-6.53%	-7.54%
6643	M31	-6.46%	-27.32%
6126	信音	-6.01%	6.32%
3715	定穎投控	-5.99%	-14.2%
6533	晶心科	-5.79%	-22.82%
5289	宜鼎	-5.68%	-7.13%
4746	台耀	-5.31%	-8.02%
3265	台星科	-5.26%	2.88%
3032	偉訓	-5.2%	-11.63%
5274	信驊	-5.12%	-10.61%
3218	大學光	-5.11%	-1.09%
3545	敦泰	-5.04%	-11.22%

股市抽籤競標提醒

抽籤日期	股票代號名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2024/03/20	6875 國邑*	初上櫃	03/14~03/18	03/26	2,306	65	102.5	37,500	57.7	1	131,416	1.75	申購中
2024/03/20	3058 立德	上市增資	03/14~03/18	03/28	3,060	15	19.3	4,300	28.7	1	85,201	3.59	申購中
2024/03/20	3168 眾福科	初上市	03/14~03/18	03/26	1,566	50	70.1	20,100	40.2	1	113,868	1.38	申購中

開標日	股票	發行市場	投標日期	競標張數	可投標張數	最低投標價格	保證金比例	投標處理費	得標手續費	撥券日期	合格投標張數	得標最低價	得標最高價	市價	總獲利	狀態
2024/03/21 03/21	6899 創為精密	初上櫃	03/15~03/19	2,611	1張~336張	43.1	50%	400	5%	04/08	-	-	-	76.0	-	競標中
2024/03/21 03/21	6950 KKT-KY	初上市	03/15~03/19	20,522	1張~2,570張	100.92	50%	400	5%	04/08	-	-	-	-	-	競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名

最後資料更新

2024/3/8

代碼	公司	增加比	期間漲幅
2911	麗嬰房	50.4%	N/A%
3163	波若威	17.8%	13.22%
3013	晟銘電	16.92%	24.05%
6143	振曜	9.8%	0.0%
6217	中探針	8.45%	15.11%
2417	圓剛	7.01%	29.52%
2367	燿華	5.23%	11.72%
8040	九暘	4.84%	16.91%
3207	耀勝	4.47%	2.73%
3526	凡甲	4.33%	2.59%
5234	達興材料	4.13%	12.69%
6197	佳必琪	4.11%	9.51%
3169	亞信	3.55%	0.36%
6205	詮欣	3.23%	4.42%
3548	兆利	3.19%	-0.95%
6228	全譜	3.18%	-12.64%
2230	泰茂	2.98%	-3.53%
2455	全新	2.87%	-3.12%
3232	昱捷	2.63%	-7.18%
3540	曜越	2.35%	16.54%

四周間400張以上大戶籌碼
集中度增加佔股本比前20名

最後資料更新

2024/3/8

代碼	公司	增加比	期間漲幅
2911	麗嬰房	50.61%	N/A%
3163	波若威	25.06%	N/A%
3013	晟銘電	17.57%	N/A%
3018	隆銘綠能	16.96%	N/A%
6290	良維	16.88%	N/A%
3363	上詮	14.75%	N/A%
6156	松上	11.23%	N/A%
6143	振曜	10.63%	N/A%
2417	圓剛	10.04%	N/A%
6217	中探針	9.11%	N/A%
3232	昱捷	8.58%	N/A%
3588	通嘉	8.44%	N/A%
2455	全新	8.02%	N/A%
5258	虹堡	7.89%	N/A%
3207	耀勝	7.55%	N/A%
6438	迅得	7.51%	N/A%
8086	宏捷科	7.46%	N/A%
1522	堤維西	7.43%	N/A%
5284	jpp-KY	7.34%	N/A%
3312	弘憶股	6.86%	N/A%

一周間400張以上大戶籌碼
集中度減少佔股本比前20名

最後資料更新

2024/3/8

代碼	公司	增加比	期間漲幅
8054	安國	-7.94%	-26.05%
3360	尚立	-6.43%	-16.9%
3289	宜特	-6.23%	-2.33%
8085	福華	-5.76%	-5.15%
2399	映泰	-5.75%	-7.9%
6442	光聖	-5.55%	-12.0%
4303	信立	-5.54%	7.61%
1316	上曜	-5.28%	6.1%
4909	新復興	-4.86%	-3.92%
5314	世紀	-4.72%	10.7%
6799	來頡	-4.39%	-9.84%
3325	旭品	-4.13%	3.91%
6150	撼訊	-3.99%	-2.6%
2329	華泰	-3.99%	-5.74%
4402	福大	-3.85%	-11.05%
3055	蔚華科	-3.78%	-17.83%
3268	海德威	-3.78%	-26.74%
2476	鉅祥	-3.77%	-8.47%
6179	亞通	-3.72%	-6.29%
8089	康全電訊	-3.72%	-22.99%

四周間400張以上大戶籌碼
集中度減少佔股本比前20名

最後資料更新

2024/3/8

代碼	公司	增加比	期間漲幅
4303	信立	-16.09%	N/A%
6126	信音	-12.2%	N/A%
4908	前鼎	-11.52%	N/A%
3035	智原	-9.33%	N/A%
8047	星雲	-9.01%	N/A%
1316	上曜	-8.11%	N/A%
6179	亞通	-7.9%	N/A%
6141	柏承	-7.67%	N/A%
3032	偉訓	-6.7%	N/A%
8054	安國	-6.61%	N/A%
3360	尚立	-6.19%	N/A%
2329	華泰	-6.19%	N/A%
8085	福華	-5.79%	N/A%
6761	穩得	-5.72%	N/A%
2365	昆盈	-5.68%	N/A%
3450	聯鈞	-5.62%	N/A%
5521	工信	-5.61%	N/A%
4402	福大	-5.6%	N/A%
3191	和進	-5.14%	N/A%
4513	福裕	-5.1%	N/A%

最後資料更新

2024-03-16 18:00:01.088839

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	19937.92	9.41	2日最低量	↑ / 28 / 677.37	↑ / 86 / 1675.09	↓ / 4
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料