歡迎光臨亮晶晶乾洗店
最後更新時間2024-03-18 23:25:05.028563

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4766 南寶 化學工業 333.50 4.55% 13.82% 13.82% 8.99% 2.90% 1272 18.92 1 0 30.66% -33.01% -18.83% -12 0.70% 1.73% 1.24% -0.21% -0.02% -0.02% 0.04% 3.55% -0.33% 0.50% -0.83% 9.7% 14.2% 49.4%
3563 牧德 光電業 342.00 9.97% 9.27% 12.32% 7.55% 6.50% 954 41.66 -43 0 59.34% 13.99% -49.91% 4 0.93% 1.77% 0.55% -0.14% 0.00% 0.00% -0.03% -0.03% 0.66% 2.89% 5.38% 8.7% 29.1% 55.5%
6230 尼得科超眾 電腦及週邊設備業 220.00 5.77% 46.18% 54.39% 53.85% 5.50% 870 31.34 -6 0 19.58% -20.78% -45.80% -47 -0.25% 0.06% 0.14% -0.16% 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 40.6% 55.5% 48.5%
2348 海悅 其他業 127.00 9.96% 12.39% 17.59% 25.74% 1.53% 693 14.85 6 2 42.29% -29.05% 254.07% -2 0.06% 0.00% 0.76% 1.80% 0.00% 0.00% 0.00% 0.00% 1.30% 0.60% 0.49% 15.7% 27.6% 57.1%
2486 一詮 光電業 54.50 0.18% 6.03% 7.07% 6.45% 41.79% 573 59.24 1 0 14.15% -29.60% -17.13% -47 0.46% 0.93% 2.60% 6.64% 0.00% 0.00% -0.01% -0.19% 6.90% 7.29% 10.25% 6.1% 10.1% 21.3%
2724 富驛-KY 觀光餐旅 17.15 8.54% 15.88% 14.72% 27.99% 0.19% 558 - -1 3 67.53% -5.69% 204.54% -1 0.00% 0.00% -0.16% -0.54% 0.00% 0.00% 0.00% 0.00% -0.01% -0.08% -0.07% 13.7% 23.0% 24.5%
3294 英濟 電子零組件業 43.50 0.69% -4.40% -20.18% 3.20% 19.56% 551 - 3 2 12.47% -55.12% -34.86% -21 -1.58% -1.60% 0.04% -0.86% 0.00% 0.00% 0.00% 0.00% 0.16% 3.14% 1.72% -13.2% 33.8% 96.0%
6261 久元 半導體業 69.50 3.73% 9.62% 11.74% 11.38% 1.88% 492 16.99 5 3 28.25% 3.17% 17.15% 1 0.29% 0.48% 0.68% 0.83% 0.00% 0.00% 0.00% 0.00% -0.31% 0.25% 0.21% 9.4% 9.1% 10.9%
4712 南璋 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 41 2 -1113.04% 10.00% 10.00% 13 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.69% -18.9% -11.9% -24.9%
6281 全國電 電子通路業 87.40 0.23% 1.63% 1.27% 3.19% 0.35% 359 17.04 -15 0 19.78% -11.30% 4.86% -2 0.01% 0.06% 0.08% 0.16% 0.00% 0.00% 0.00% 0.00% -0.11% -0.68% -0.73% 1.6% 2.5% 2.8%
8349 恒耀 鋼鐵工業 68.00 6.42% 10.93% 12.03% 12.03% 1.79% 347 25.76 2 2 16.61% -25.77% 1.08% -11 -0.07% 0.19% 0.29% 0.55% 0.00% -0.01% -0.02% -0.26% -0.68% -0.49% 0.28% 10.2% 11.0% 10.3%
2530 華建 建材營造業 41.10 -6.16% 3.27% 7.59% 12.60% 0.73% 320 105.38 -6 0 55.63% 3224.90% 18229.04% 1 -0.20% -0.03% 0.44% 0.38% 0.00% -0.00% -0.00% -0.00% -0.16% -0.17% -0.06% 3.4% 8.8% 42.0%
2009 第一銅 鋼鐵工業 37.60 0.40% 16.59% 18.99% 18.80% 6.16% 266 - -1 0 -0.42% -36.76% -19.75% -35 -0.47% -0.02% 0.82% 0.90% 0.00% 0.00% 0.00% 0.00% 2.01% 2.67% 2.88% 12.9% 17.4% 21.0%
1470 大統新創 紡織纖維 20.05 0.50% -1.96% -0.50% 0.25% 0.36% 246 34.57 -3 0 19.81% -23.77% -37.50% -1 -0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.08% -1.1% 1.9% 2.7%
6177 達麗 建材營造業 38.55 5.18% 9.83% 10.30% 14.22% 0.73% 229 7.59 25 3 25.34% -33.19% -89.55% -4 0.32% 0.35% 0.92% 1.07% 0.00% 0.00% 0.00% 0.00% -0.20% 0.05% 0.04% 8.8% 11.0% 18.0%
3466 德晉 通信網路業 27.50 -1.79% 6.59% 3.97% 5.97% 2.33% 218 - -11 0 24.11% -68.46% -73.12% -3 -0.01% 0.05% 0.28% 0.04% 0.00% 0.00% 0.00% 0.00% -0.05% -0.16% 0.20% 3.2% 8.9% 4.3%
1475 業旺 紡織纖維 47.00 -5.72% -8.02% -7.30% -11.32% 0.87% 206 5.95 -13 0 23.3% -17.44% 9.86% -2 -0.05% -0.07% -0.11% -0.09% 0.00% 0.00% 0.00% 0.00% -0.01% -1.10% -1.85% -7.1% -1.4% -8.5%
9931 欣高 油電燃氣業 37.60 -0.66% -3.84% -2.46% -2.97% 0.11% 180 26.11 1 0 18.95% 167.32% 146.03% 169 -0.00% 0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.32% 0.30% -1.9% -2.4% -5.3%
4912 聯德控股-KY 電子零組件業 125.00 9.65% 11.61% 6.38% 39.82% 3.01% 173 29.9 -1 3 26.06% -27.24% 17.89% -11 -0.31% -0.02% 0.63% 1.02% 0.00% 0.00% 0.00% 0.00% 0.04% -0.34% -2.84% 12.5% 34.7% 49.6%
4127 天良 生技醫療業 17.20 9.90% 9.90% 17.81% 17.81% 1.73% 171 44.1 3 1 62.21% -43.18% -8.27% -9 0.00% -0.05% -0.05% -0.04% 0.00% 0.00% 0.00% 0.00% 0.03% -0.99% -1.04% 13.8% 18.0% 19.3%
2323 中環 光電業 12.30 6.96% 13.89% 13.36% 13.89% 6.49% 165 7.64 1 1 22.48% -12.46% 6.16% -11 0.80% 1.45% 1.54% 0.15% 0.00% 0.00% 0.00% -0.02% 0.62% 1.13% 0.19% 11.3% 11.5% 5.5%
6649 台生材 生技醫療業 26.20 -2.60% -5.92% -6.76% -7.91% 0.35% 164 - 1 0 64.69% -31.46% -50.89% -1 0.00% -0.02% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -6.2% -11.2% -23.6%
3207 耀勝 電子零組件業 122.00 9.91% 23.86% 32.18% 39.11% 11.20% 160 69.71 -19 0 27.07% -11.97% -21.70% -1 0.73% 1.38% 2.17% 4.63% 0.00% 0.00% 0.00% 0.00% 2.63% 10.23% 17.72% 25.6% 39.0% 53.1%
5288 豐祥-KY 電機機械 188.00 1.90% 4.74% 2.45% 5.62% 0.27% 153 12.05 38 0 20.95% -36.76% -24.43% -28 0.03% 0.07% 0.12% -0.53% 0.00% -0.00% -0.00% -0.03% 0.05% -0.76% -0.76% 4.1% 5.8% 4.9%
6753 龍德造船 航運業 88.30 9.96% 5.88% 10.37% 8.74% 2.34% 149 16.26 6 6 19.13% 9.25% 29.02% 1 0.05% -0.03% 0.08% -0.03% 0.00% 0.00% 0.00% 0.00% -0.03% 0.01% 0.11% 8.6% 6.0% -8.6%
1340 勝悅-KY 塑膠工業 10.05 -5.63% -6.07% -7.80% -7.80% 0.37% 147 - -41 0 -37.42% -54.73% -70.63% -12 -0.02% -0.04% -0.10% -0.14% 0.00% 0.00% 0.00% 0.00% -0.06% -0.43% -0.23% -7.4% -9.0% -16.0%
4532 瑞智 電機機械 24.35 6.33% 1.46% 4.96% 5.87% 1.73% 146 17.39 -1 0 14.7% -20.43% 0.87% -3 -0.22% -0.30% 0.77% 1.81% 0.00% 0.00% 0.00% 0.00% 0.11% 1.18% 2.01% 3.3% 9.6% 17.7%
3611 鼎翰 電腦及週邊設備業 237.50 -2.86% 0.00% -0.63% -0.21% 0.91% 145 10.55 -1 0 34.42% -12.90% -0.23% -23 -0.20% 0.05% 0.31% -0.16% 0.00% 0.00% 0.00% 0.00% -0.52% -0.49% -0.91% -0.8% 0.9% -1.9%
5283 禾聯碩 電器電纜 117.00 0.86% 0.43% 1.74% 2.18% 0.44% 143 15.04 -2 0 33.52% -26.12% -16.42% -57 -0.00% 0.01% 0.15% 0.13% 0.00% 0.00% 0.00% -0.02% 0.00% -0.04% -0.72% 1.1% 3.0% 5.5%
1220 台榮 食品工業 14.70 4.26% 5.38% 6.14% 5.00% 0.91% 133 19.34 10 6 13.3% -34.30% 6.28% -11 -0.03% -0.04% -0.14% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% -0.64% 5.2% 4.8% 2.6%
1108 幸福 水泥工業 15.55 -4.60% -1.58% -1.89% 1.63% 0.91% 132 8.41 2 0 19.12% -37.36% -20.85% -23 -0.41% -0.27% -0.16% -0.45% 0.00% 0.00% 0.00% 0.00% 0.26% -0.16% -0.80% -1.7% -0.3% 0.0%
1599 宏佳騰 電機機械 31.45 -4.84% -7.91% -9.89% -7.91% 0.43% 121 - -43 0 19.36% 71.12% 3.17% 4 -0.00% -0.01% -0.01% -0.07% 0.00% 0.00% 0.00% 0.00% -0.02% -0.60% -0.68% -7.9% -9.2% -12.9%
3323 加百裕 電腦及週邊設備業 25.20 -3.63% -3.45% -8.70% -8.03% 0.75% 118 - -43 0 6.47% -26.09% -38.98% -92 -0.08% -0.16% -0.31% -0.66% 0.00% 0.00% 0.00% 0.00% 0.09% 0.01% 0.01% -7.0% -10.1% -17.4%
1104 環泥 水泥工業 32.50 3.34% 2.52% 6.04% 12.07% 0.60% 118 10.38 -1 0 19.77% -29.88% -19.30% -23 0.28% 0.24% 0.71% 1.03% 0.00% -0.00% -0.00% 0.02% 0.19% 0.43% 0.45% 6.2% 9.7% 13.5%
4961 天鈺 半導體業 261.00 -0.57% 3.78% 6.53% 10.83% 9.16% 116 19.64 6 3 32.43% -23.02% -27.90% -42 -0.88% -1.75% -1.97% -2.50% 0.14% 1.71% 2.60% -4.55% 4.66% 4.88% 1.44% 5.7% 6.7% 25.5%
6727 亞泰金屬 電子零組件業 57.00 0.00% 1.60% -0.18% 1.06% 0.56% 107 15.41 3 0 20.52% 14.42% -19.48% 2 -0.02% -0.03% -0.04% 0.10% 0.00% 0.00% 0.00% 0.00% 1.38% 1.30% 1.25% 0.4% -0.1% -5.4%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -85.57% -99.08% -47 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% 0.57% -27.9% -35.2% -58.8%
4503 金雨 電機機械 67.10 6.51% 7.02% 10.36% 10.91% 18.30% 100 - -43 0 -12.48% -64.76% 21.59% -8 0.19% -0.78% 0.64% 0.62% 0.00% 0.00% 0.00% 0.00% -0.93% -1.15% -3.91% 7.6% 19.7% 14.6%
8213 志超 電子零組件業 43.20 4.10% 4.85% 2.61% 4.10% 0.63% 98 10.72 6 0 15.14% -31.46% -18.13% -155 0.21% 0.15% -0.57% -1.99% 0.00% 0.00% 0.00% 0.03% -0.10% -0.10% -2.17% 3.0% 3.1% 1.4%
1444 力麗 紡織纖維 9.35 -4.59% -5.94% -6.97% -7.88% 0.50% 98 - 3 2 -0.49% -28.29% -24.69% -44 -0.03% -0.15% -0.52% -0.77% 0.00% 0.00% 0.00% 0.00% -0.13% -0.09% -0.41% -6.7% -7.7% -10.7%
6768 志強-KY 運動休閒 74.20 0.41% -0.67% 3.20% 8.96% 0.60% 91 26.69 1 1 16.66% -15.32% 26.32% -5 0.02% 0.13% 0.35% 0.41% 0.00% 0.00% 0.00% 0.00% 0.06% -0.69% -0.45% 1.9% 8.0% 10.6%
5493 三聯 其他電子業 73.10 9.92% 3.98% 11.77% 26.03% 2.51% 91 11.21 43 0 14.89% -1.56% 24.59% -3 0.37% 0.61% 0.62% 0.90% 0.00% 0.00% 0.00% 0.00% -0.33% -0.46% -1.46% 12.6% 22.1% 38.5%
6846 綠茵 食品工業 82.70 2.22% 4.55% 4.95% 4.95% 0.50% 82 16.41 3 0 49.03% -30.58% 10.00% -3 0.01% 0.03% 0.06% 0.11% 0.00% 0.00% 0.00% 0.00% 0.37% 0.30% 0.30% 3.5% 5.7% N/A
6412 群電 電子零組件業 179.00 0.00% 7.51% 6.87% 20.13% 0.76% 82 21.64 43 43 21.21% -10.04% -2.88% -47 0.09% 0.38% 0.35% 0.79% -0.01% -0.03% 0.21% -0.65% 0.02% -0.07% 0.40% 5.9% 16.4% 49.6%
1307 三芳 塑膠工業 28.75 1.59% 8.70% 6.68% 6.48% 0.46% 81 15.05 -3 0 25.04% -32.91% -30.14% -27 0.00% 0.14% 0.28% -0.08% 0.00% -0.00% -0.00% 0.02% 0.17% 0.34% -0.21% 6.5% 10.0% 14.6%
8234 新漢 電腦及週邊設備業 47.20 9.90% 6.55% -0.42% -0.21% 0.54% 73 37.17 -43 0 27.94% -32.69% -43.59% -126 -0.04% -0.03% -0.02% 0.63% 0.00% 0.00% 0.00% -0.07% 0.00% 0.26% 0.26% 1.1% 1.2% -1.8%
5468 凱鈺 半導體業 18.00 3.45% 4.05% 1.69% 1.12% 1.35% 72 - -15 0 15.02% -30.34% -6.79% -48 0.01% 0.01% -0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 0.13% 2.8% 3.0% 5.1%
3528 安馳 電子通路業 47.05 -4.47% -5.71% -7.02% -5.90% 0.59% 66 28.52 2 0 11.05% -37.71% -39.94% -1 -0.15% -0.19% -0.25% -0.17% 0.00% 0.00% 0.00% 0.00% 0.09% 0.17% 0.20% -6.0% -7.5% -12.3%
1789 神隆 生技醫療業 25.40 -2.68% 0.20% 0.59% -0.59% 0.20% 65 70.56 13 3 38.17% 16.45% 60.22% 1 -0.05% 0.12% 0.04% -0.13% 0.00% 0.00% 0.00% 0.00% 0.12% 0.34% 0.01% 0.2% -1.0% -6.5%
4923 力士 半導體業 49.30 6.71% 4.12% -1.79% 0.61% 1.06% 62 246.5 -1 0 27.21% -33.55% -21.42% -8 0.04% 0.04% -0.07% -0.85% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 1.41% 1.9% 1.3% 5.8%
9927 泰銘 其他業 75.40 -1.57% 5.01% -1.05% 6.95% 2.15% 60 12.69 -3 0 15.16% -40.27% -5.77% -144 -0.00% 0.07% 0.59% 1.07% 0.00% -0.00% -0.00% -0.26% -0.26% 1.10% -0.01% 2.2% 7.8% 28.3%
2905 三商 貿易百貨業 12.30 -1.99% -1.99% -1.60% -2.77% 0.18% 59 - -3 0 N/A -37.05% 1860.34% -1 -0.06% -0.03% -0.18% -0.28% 0.00% 0.00% 0.00% 0.00% -0.05% 0.15% -0.32% -2.1% -4.4% -10.4%
2929 淘帝-KY 貿易百貨業 9.62 -3.02% -7.05% -10.93% -12.55% 0.62% 59 - 2 0 16.44% -43.00% -14.05% -7 -0.01% -0.28% -0.53% -0.63% 0.00% 0.00% 0.00% 0.00% 0.10% 0.27% -1.12% -9.9% -16.0% -18.1%
5520 力泰 建材營造業 82.20 2.37% 2.62% 4.31% 8.87% 0.10% 59 10.52 -1 0 19.13% -42.90% -20.02% -23 0.01% 0.01% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.77% 0.02% 3.8% 6.9% 23.0%
6582 申豐 橡膠工業 48.10 -0.72% -1.13% -3.12% -3.99% 0.17% 56 - -30 0 2.39% 9.45% 52.66% 1 0.01% 0.02% -0.07% -0.05% 0.00% 0.00% 0.00% 0.00% -0.03% 0.34% 0.30% -2.5% -8.3% -9.8%
2357 華碩 電腦及週邊設備業 408.50 -4.78% -8.00% -10.61% -14.81% 1.59% 53 19.05 -1 0 15.01% -3.73% 1.28% -9 -0.52% -1.02% -1.87% -1.01% -0.00% -0.18% -0.65% -0.23% -0.47% 0.30% 0.37% -9.8% -10.7% 8.1%
2105 正新 橡膠工業 49.50 2.70% 7.38% 5.88% 6.34% 0.48% 52 22.3 -3 0 24.31% -24.10% -21.08% -12 0.14% 0.38% 0.74% -2.47% -0.01% 0.05% 0.15% 4.25% 0.19% 0.60% 0.86% 6.1% 9.1% 16.8%
1419 新紡 紡織纖維 45.30 -0.11% 0.89% 0.11% -0.66% 0.10% 52 20.88 -2 0 29.36% 4.88% 7.04% 1 0.00% 0.01% -0.00% 0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% 0.10% -0.1% -1.8% 2.7%
6856 鑫傳 文化創意業 68.00 -0.15% 0.00% -0.29% -1.45% 0.17% 51 16.63 -1 0 66.86% -24.88% 10.00% -6 -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.30% -0.70% -0.3% 1.0% N/A
8171 天宇 綠能環保 39.60 -1.49% -3.41% -3.53% 1.15% 1.19% 47 208.42 3 0 9.26% -4.93% 31.28% -1 -0.23% -0.23% 0.86% 0.37% 0.00% 0.00% 0.00% 0.00% 0.74% 2.40% 2.59% -2.7% -1.0% -8.4%
6508 惠光 農業科技業 32.45 -1.96% -4.42% -5.53% -4.56% 0.37% 46 30.9 -43 0 22.2% -9.24% -29.75% -1 -0.01% -0.06% -0.03% 0.11% 0.00% 0.00% 0.00% 0.00% 0.01% 0.19% 0.30% -4.4% -4.9% -7.6%
2601 益航 貿易百貨業 7.81 -2.01% -3.82% -5.45% -6.02% 0.39% 40 - 1 0 65.76% -9.16% -5.81% -4 -0.07% -0.31% -0.63% -0.54% 0.00% 0.00% 0.00% 0.00% 0.13% 0.39% 0.37% -4.9% -7.6% -9.1%
5348 正能量智能 通信網路業 18.65 -0.80% 4.19% 3.32% -4.36% 0.63% 37 66.61 1 0 25.63% -13.79% 125.32% -7 -0.02% -0.01% -0.25% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.2% -5.6% 7.9%
2208 台船 航運業 18.60 4.79% 4.79% 3.33% 2.48% 1.43% 37 - 6 3 -11.23% -26.44% -27.27% -21 0.39% 0.39% -0.17% -0.50% 0.00% 0.00% 0.00% 0.00% 4.59% 3.29% -1.39% 3.7% -0.7% -14.8%
1733 五鼎 生技醫療業 33.80 5.79% 8.33% 3.68% -2.03% 2.59% 36 29.14 -14 0 31.68% -32.43% -4.37% -1 0.29% 0.14% 0.69% 1.47% 0.00% 0.00% 0.01% 0.16% 0.42% -0.96% 0.05% 3.2% -1.3% 15.5%
2106 建大 橡膠工業 31.00 0.81% 2.99% 3.51% 2.31% 0.15% 35 33.7 5 4 19.37% -13.75% -11.01% -12 0.03% 0.06% 0.09% 0.47% 0.00% -0.00% -0.00% -0.08% -0.03% -0.04% -0.21% 2.6% 2.3% 2.0%
2704 國賓 觀光餐旅 51.00 3.76% 10.39% 8.40% 9.68% 0.17% 35 38.06 -43 0 28.89% -9.90% 28.33% -1 0.02% 0.13% 0.09% 0.15% 0.00% 0.00% 0.00% 0.00% 0.21% 0.08% -0.31% 7.5% 7.8% 3.5%
2505 國揚 建材營造業 22.65 -0.44% 2.49% 2.95% 2.95% 0.28% 34 28.31 5 0 39.64% -48.05% -63.55% -4 -0.05% 0.04% 0.05% 0.14% 0.00% 0.00% 0.00% 0.00% 0.17% 0.47% 0.56% 0.7% 0.8% 15.9%
8433 弘帆 居家生活 94.60 0.64% 2.83% 0.53% 4.76% 0.64% 34 10.12 -2 0 27.81% -54.71% 4.88% -11 -0.02% 0.10% 0.25% 0.65% 0.00% 0.00% 0.00% 0.00% -0.07% -0.15% -1.41% 1.1% 3.3% 12.6%
2459 敦吉 其他電子業 69.20 2.67% 4.53% 4.53% 7.79% 0.19% 30 12.67 -1 3 19.58% -5.57% -9.51% -23 0.00% -0.01% -0.19% -0.27% 0.00% 0.00% 0.00% 0.00% -0.09% -0.28% -0.01% 4.7% 8.1% 16.2%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-03-18
代碼公司股本比期間漲幅
1524耿鼎2.39%5.36%
3583辛耘2.1%7.85%
8936國統1.97%8.67%
1513中興電1.75%5.29%
8996高力1.71%9.75%
6668中揚光1.68%8.44%
6235華孚1.37%3.6%
6117迎廣1.35%3.81%
3438類比科1.26%4.35%
6139亞翔1.2%2.26%
6257矽格1.19%4.76%
6530創威1.13%1.63%
8467波力-KY1.04%9.41%
3406玉晶光1.02%2.5%
3264欣銓1.0%5.3%
3234光環0.97%3.85%
3037欣興0.96%8.6%
2359所羅門0.95%2.99%
3563牧德0.93%9.84%
2636台驊投控0.91%2.49%
近五日外資投信買超佔股本比前20名
最後資料更新2024-03-18
代碼公司股本比期間漲幅
1524耿鼎4.2%13.11%
4909新復興4.04%14.36%
2611志信3.62%25.19%
3413京鼎3.53%12.09%
3406玉晶光3.24%7.46%
5386青雲3.16%21.49%
6530創威2.95%9.07%
3042晶技2.74%8.49%
5347世界2.71%14.75%
5258虹堡2.56%8.8%
5222全訊2.23%7.81%
1503士電1.95%33.82%
2317鴻海1.94%23.77%
6180橘子1.92%-3.48%
1616億泰1.86%10.7%
6239力成1.86%16.18%
6139亞翔1.84%3.39%
3479安勤1.82%12.27%
3563牧德1.77%9.09%
4766南寶1.71%13.71%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-03-18
代碼公司股本比期間漲幅
2417圓剛11.79%37.61%
3013晟銘電11.38%8.8%
2455全新11.36%19.33%
3406玉晶光7.83%4.63%
5284jpp-KY7.75%17.08%
6530創威6.37%6.27%
3131弘塑6.22%29.9%
2611志信6.15%51.71%
6806森崴能源5.99%20.5%
6719力智5.86%-4.77%
6290良維5.77%32.6%
3413京鼎5.71%17.09%
1503士電5.46%63.31%
1524耿鼎5.41%9.53%
6414樺漢5.26%2.61%
8086宏捷科5.19%17.54%
6143振曜5.09%8.13%
1522堤維西5.08%16.97%
4968立積4.68%5.41%
3363上詮4.66%44.14%
今日外資投信賣超佔股本比前20名
最後資料更新2024-03-18
代碼公司股本比期間漲幅
8011台通-2.97%-10.52%
2471資通-2.11%-0.81%
3622洋華-1.91%-0.98%
6419京晨科-1.68%-6.79%
3294英濟-1.58%0.67%
1514亞力-1.25%4.21%
3289宜特-1.19%6.69%
6414樺漢-1.14%-0.84%
4420光明-1.01%3.85%
6684安格-0.94%1.41%
4945陞達科技-0.92%8.29%
2383台光電-0.87%-0.48%
3163波若威-0.86%1.46%
1582信錦-0.78%1.44%
2611志信-0.77%-0.61%
3689湧德-0.75%3.84%
4961天鈺-0.74%-0.57%
8932智通-0.72%3.1%
4966譜瑞-KY-0.69%-5.63%
3029零壹-0.68%0.0%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-03-18
代碼公司股本比期間漲幅
1514亞力-6.3%7.14%
3025星通-5.03%6.47%
2383台光電-4.12%-17.14%
6231系微-3.59%1.32%
2465麗臺-3.26%1.89%
6290良維-3.24%8.86%
3588通嘉-3.03%11.17%
6442光聖-2.83%-7.52%
3622洋華-2.78%4.9%
1809中釉-2.76%-18.04%
6275元山-2.72%14.38%
3338泰碩-2.64%0.29%
3483力致-2.51%-4.84%
3491昇達科-2.38%0.0%
1582信錦-2.32%1.85%
6438迅得-2.25%3.11%
6104創惟-2.22%-1.38%
3218大學光-2.2%-3.18%
6165浪凡-2.19%-11.33%
6806森崴能源-2.16%1.81%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-03-18
代碼公司股本比期間漲幅
3035智原-10.69%-18.49%
6538倉和-7.7%-1.99%
5604中連-7.61%-6.39%
3483力致-7.5%-16.57%
6126信音-7.37%2.85%
3217優群-7.34%-3.39%
4908前鼎-7.21%-14.52%
2329華泰-7.13%-8.77%
8085福華-6.71%18.36%
6533晶心科-6.33%-22.49%
2355敬鵬-6.26%-9.33%
6643M31-6.26%-22.64%
5289宜鼎-5.74%-6.24%
3218大學光-5.51%-1.25%
3622洋華-5.49%-4.15%
2383台光電-5.46%-23.06%
8054安國-5.39%-34.35%
2465麗臺-5.18%18.54%
6231系微-5.12%2.27%
8155博智-4.88%-15.41%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/03/22 6929 佑全 初上櫃 03/18~03/20 03/28 726 65.01 - - - 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/03/21
03/21 		6899
創為精密 		初上櫃 03/15~03/192,611 1張~336張 43.150% 400 5% 04/08 - - - 76.6 - 競標中
2024/03/21
03/21 		6950
KKT-KY 		初上市 03/15~03/1920,522 1張~2,570張 100.9250% 400 5% 04/08 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/15
代碼公司增加比期間漲幅
8040九暘8.92%12.01%
2486一詮6.9%9.9%
4303信立6.75%-13.33%
4961天鈺4.66%10.99%
2208台船4.59%1.14%
6122擎邦4.53%3.7%
3042晶技4.25%11.17%
2611志信4.22%32.08%
6248沛波3.58%0.0%
3312弘憶股3.53%-13.0%
4909新復興3.53%17.52%
8435鉅邁3.51%0.84%
5386青雲3.34%15.59%
3050鈺德3.26%11.14%
3324雙鴻3.05%17.34%
6419京晨科3.05%27.5%
8047星雲2.98%-10.26%
3346麗清2.9%-2.44%
1616億泰2.75%13.07%
5314世紀2.73%16.81%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/15
代碼公司增加比期間漲幅
3018隆銘綠能16.96%N/A%
3013晟銘電14.47%N/A%
3163波若威14.17%N/A%
6290良維13.67%N/A%
3363上詮13.23%N/A%
2417圓剛11.88%N/A%
6156松上11.19%N/A%
3207耀勝10.23%N/A%
3232昱捷10.12%N/A%
5258虹堡9.22%N/A%
6122擎邦9.17%N/A%
3312弘憶股9.07%N/A%
3050鈺德8.42%N/A%
5284jpp-KY7.61%N/A%
2486一詮7.29%N/A%
6275元山7.16%N/A%
5234達興材料7.11%N/A%
2455全新7.06%N/A%
8040九暘6.79%N/A%
8086宏捷科6.46%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/15
代碼公司增加比期間漲幅
2911麗嬰房-52.5%N/A%
3163波若威-11.07%-8.14%
6217中探針-6.31%-14.05%
6143振曜-5.58%-5.81%
2465麗臺-5.23%-5.99%
3025星通-5.05%3.69%
3338泰碩-4.79%-4.52%
5310天剛-4.58%20.81%
1514亞力-4.54%-0.47%
3006晶豪科-4.42%-2.2%
3483力致-4.07%-7.3%
6274台燿-3.84%3.53%
3551世禾-3.69%-3.81%
6515穎崴-3.51%-2.6%
3169亞信-3.28%-1.81%
3131弘塑-3.23%-5.78%
4420光明-3.15%15.69%
3588通嘉-3.03%4.39%
3548兆利-3.01%8.65%
2365昆盈-2.93%-2.17%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/15
代碼公司增加比期間漲幅
4908前鼎-15.84%N/A%
3483力致-14.25%N/A%
6126信音-11.89%N/A%
2329華泰-11.7%N/A%
6274台燿-10.59%N/A%
3035智原-10.58%N/A%
1316上曜-9.47%N/A%
3032偉訓-9.2%N/A%
3437榮創-7.97%N/A%
6141柏承-7.93%N/A%
5310天剛-7.82%N/A%
2365昆盈-7.52%N/A%
3450聯鈞-7.48%N/A%
8054安國-6.71%N/A%
5210寶碩-6.63%N/A%
3360尚立-6.22%N/A%
6179亞通-6.08%N/A%
3551世禾-6.03%N/A%
8047星雲-6.03%N/A%
4303信立-5.76%N/A%
最後資料更新2024-03-18 18:00:01.758036
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數19682.5-255.425日最大量↑ / 29 / 363.8↑ / 87 / 1380.67↓ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料