歡迎光臨亮晶晶乾洗店

最後更新時間

2024-03-19 23:25:05.737729

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
3312	弘憶股	電子通路業	40.70	2.39%	6.82%	-13.03%	25.81%	18.41%	3204	20.56	-1	0	5.67%	-29.16%	-7.41%	-12	-3.12%	-2.92%	1.13%	3.31%	0.00%	0.00%	0.00%	0.00%	3.53%	9.07%	11.00%	0.9%	36.7%	75.3%
3005	神基	電腦及週邊設備業	141.50	8.43%	10.55%	12.75%	32.86%	7.38%	2872	22.93	-2	0	27.98%	-25.67%	-4.97%	-21	-0.83%	-3.31%	-7.67%	-17.00%	0.57%	1.16%	3.16%	10.86%	-0.20%	-0.14%	-0.48%	12.5%	25.5%	66.2%
5520	力泰	建材營造業	90.00	9.49%	11.52%	12.92%	18.11%	0.42%	2214	11.52	-1	0	19.13%	-42.90%	-20.02%	-23	-0.01%	-0.00%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.77%	0.02%	12.6%	16.7%	34.3%
6121	新普	電腦及週邊設備業	488.00	3.61%	-3.56%	9.42%	22.77%	3.54%	1585	15.91	-1	0	13.76%	-22.13%	-20.36%	-47	-0.07%	-1.87%	-3.02%	-1.95%	-0.00%	1.54%	4.46%	4.90%	-0.90%	-0.82%	-0.80%	5.5%	15.1%	37.3%
5201	凱衛	資訊服務業	39.60	10.00%	2.86%	30.48%	30.69%	20.01%	1467	16.23	-5	0	49.48%	506.04%	359.79%	169	1.36%	1.32%	1.38%	1.12%	0.00%	0.00%	0.00%	0.00%	-0.63%	-0.66%	-0.77%	19.6%	24.3%	25.8%
3563	牧德	光電業	345.00	0.88%	5.18%	14.05%	11.29%	7.12%	955	42.02	-43	0	59.34%	13.99%	-49.91%	4	-0.59%	0.18%	0.58%	-0.71%	0.00%	0.00%	-0.03%	-0.03%	0.66%	2.89%	5.38%	8.9%	29.0%	56.3%
2464	盟立	其他電子業	42.10	4.08%	8.51%	7.95%	12.57%	12.58%	899	47.3	5	0	16.46%	-21.01%	-45.38%	-136	-0.20%	-0.52%	-1.91%	-2.32%	0.00%	0.00%	0.00%	-0.10%	0.07%	-1.05%	-0.60%	7.6%	13.3%	11.7%
2348	海悅	其他業	133.00	4.72%	14.66%	24.30%	29.76%	3.42%	728	15.56	6	2	42.29%	-29.05%	254.07%	-2	-0.09%	-0.13%	0.62%	1.68%	0.00%	0.00%	0.00%	0.00%	1.30%	0.60%	0.49%	19.3%	32.6%	63.9%
2385	群光	電子零組件業	258.50	2.17%	14.13%	26.41%	55.72%	2.62%	683	24.98	-1	18	19.35%	-13.71%	-3.25%	-47	-0.56%	-0.56%	-0.35%	0.69%	0.68%	2.09%	3.36%	5.42%	-0.01%	-0.02%	-0.43%	19.8%	37.5%	90.2%
1463	強盛	紡織纖維	17.40	-1.14%	-4.92%	-4.92%	-5.95%	1.62%	674	26.77	-1	2	4.53%	0.50%	-24.51%	1	0.14%	0.11%	0.65%	1.77%	0.00%	0.00%	0.00%	0.00%	0.07%	0.66%	0.97%	-4.2%	-2.9%	7.3%
5483	中美晶	半導體業	226.00	8.92%	5.36%	14.72%	22.49%	5.37%	558	13.3	-5	0	32.56%	4.31%	-4.40%	1	-0.10%	-0.08%	1.40%	-1.66%	0.71%	1.04%	1.32%	9.53%	0.88%	2.05%	2.76%	12.7%	15.0%	30.6%
6414	樺漢	電腦及週邊設備業	313.50	7.55%	5.38%	2.12%	9.42%	7.59%	528	8.9	2	0	19.8%	-27.16%	-10.35%	-20	0.04%	0.64%	2.57%	4.60%	0.31%	-0.14%	2.04%	0.86%	-1.40%	1.05%	0.27%	6.0%	12.8%	14.6%
4712	南璋	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	41	2	-1113.04%	10.00%	10.00%	13	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.69%	-18.9%	-11.9%	-24.9%
5543	桓鼎-KY	建材營造業	45.65	10.00%	11.34%	13.28%	13.84%	1.23%	420	-	3	2	10.63%	-15.36%	16.55%	-11	0.01%	0.01%	0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%	12.1%	12.6%	2.3%
3426	台興	電機機械	41.30	1.98%	1.72%	3.90%	5.36%	0.20%	380	17.5	0	0	30.94%	-12.74%	-9.19%	-4	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.03%	2.5%	4.0%	5.5%
1597	直得	電機機械	69.60	0.87%	2.81%	7.91%	6.75%	0.60%	248	62.14	-34	0	43.61%	-17.54%	-33.04%	-2	0.03%	0.03%	0.08%	0.06%	0.00%	0.00%	0.00%	0.00%	-0.67%	-0.77%	-0.85%	5.2%	8.1%	3.8%
6753	龍德造船	航運業	97.10	9.97%	18.41%	16.01%	20.92%	5.05%	226	17.88	6	6	19.13%	9.25%	29.02%	1	0.07%	0.11%	0.20%	0.08%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.01%	0.11%	18.1%	16.2%	0.7%
4503	金雨	電機機械	68.50	2.09%	10.48%	9.08%	13.22%	26.87%	207	-	-43	0	-12.48%	-64.76%	21.59%	-8	-0.76%	-1.43%	-0.04%	-0.20%	0.00%	0.00%	0.00%	0.00%	-0.93%	-1.15%	-3.91%	9.2%	21.6%	16.8%
8074	鉅橡	電子零組件業	21.05	0.72%	2.93%	3.19%	2.18%	0.63%	197	30.07	-43	0	19.59%	-34.16%	-14.08%	-59	0.02%	0.06%	0.01%	0.05%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	-0.04%	1.6%	4.2%	7.1%
5312	寶島科	生技醫療業	105.50	2.93%	4.46%	14.30%	20.99%	1.50%	192	15.16	-1	0	61.65%	3.39%	0.38%	5	0.15%	0.52%	0.79%	0.82%	0.00%	0.00%	0.00%	0.00%	0.71%	1.36%	1.29%	10.2%	19.0%	25.8%
3498	陽程	其他電子業	38.50	10.00%	19.94%	20.69%	26.64%	4.18%	182	80.21	2	1	26.98%	-23.21%	-80.16%	-2	-0.09%	0.04%	-0.09%	-0.58%	0.00%	0.00%	0.00%	0.00%	0.03%	0.12%	-0.64%	20.2%	25.5%	14.3%
4127	天良	生技醫療業	18.90	9.88%	21.94%	25.58%	29.01%	2.38%	178	48.46	3	1	62.21%	-43.18%	-8.27%	-9	0.00%	-0.06%	-0.05%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.99%	-1.04%	23.1%	29.0%	31.0%
3207	耀勝	電子零組件業	134.00	9.84%	31.37%	37.44%	48.23%	12.46%	161	76.57	-19	0	27.07%	-11.97%	-21.70%	-1	-0.89%	0.30%	1.37%	3.33%	0.00%	0.00%	0.00%	0.00%	2.63%	10.23%	17.72%	34.6%	50.8%	67.6%
4938	和碩	電腦及週邊設備業	100.00	9.89%	14.29%	15.61%	17.92%	2.42%	161	16.95	3	3	3.67%	-39.37%	-28.14%	-35	-0.41%	-0.24%	-0.13%	-0.87%	0.34%	0.68%	0.68%	2.40%	0.60%	1.06%	1.56%	14.4%	17.0%	26.2%
6278	台表科	光電業	112.00	3.70%	8.74%	14.29%	16.67%	3.99%	158	13.07	-1	0	11.35%	-22.66%	2.56%	-11	-0.47%	0.21%	1.42%	-1.67%	-0.04%	0.28%	1.03%	3.83%	2.50%	3.58%	2.63%	10.9%	16.6%	18.4%
8374	羅昇	電機機械	29.30	1.56%	0.51%	1.56%	5.40%	0.17%	157	-	1	0	20.4%	-30.36%	-27.65%	-47	0.01%	0.01%	-0.01%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.05%	0.68%	1.9%	3.7%	-1.1%
2359	所羅門	其他電子業	44.90	9.38%	8.98%	13.81%	21.35%	15.36%	155	14.44	-3	0	22.96%	39.36%	10.02%	1	0.86%	0.55%	2.22%	1.16%	0.00%	0.00%	0.00%	0.00%	0.74%	0.90%	-1.19%	12.7%	14.2%	20.3%
8234	新漢	電腦及週邊設備業	50.50	6.99%	11.23%	3.80%	4.88%	5.05%	154	39.76	-43	0	27.94%	-32.69%	-43.59%	-126	-0.45%	-0.53%	-0.64%	0.12%	0.00%	0.00%	0.00%	-0.07%	0.00%	0.26%	0.26%	7.9%	8.1%	4.9%
3131	弘塑	其他電子業	968.00	3.97%	4.88%	-3.10%	37.11%	12.69%	152	44.9	4	3	41.98%	-13.54%	10.81%	-1	-0.72%	-0.00%	4.22%	4.20%	0.82%	-0.02%	2.37%	9.60%	-3.23%	-4.05%	1.10%	8.5%	37.7%	74.0%
6176	瑞儀	光電業	187.00	5.95%	5.35%	25.50%	32.62%	3.21%	152	16.48	-22	0	20.14%	-33.63%	-0.46%	-21	-0.04%	-1.94%	-2.31%	-5.23%	0.42%	2.12%	3.93%	8.23%	0.43%	1.84%	3.54%	15.9%	28.6%	46.6%
6188	廣明	電腦及週邊設備業	88.20	9.98%	10.80%	8.09%	9.57%	5.67%	139	22.05	43	13	25.59%	-6.07%	-14.91%	-21	0.53%	0.94%	0.17%	0.10%	-0.00%	-0.00%	-0.00%	-0.00%	0.03%	0.19%	0.06%	11.0%	10.9%	10.2%
8917	欣泰	油電燃氣業	58.50	-0.85%	-3.15%	-6.10%	-4.88%	0.05%	119	24.58	-3	0	22.07%	-19.70%	-9.65%	-3	0.01%	0.01%	0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.03%	-0.12%	-3.9%	-6.6%	-11.7%
1307	三芳	塑膠工業	27.85	-3.13%	3.15%	3.72%	3.92%	0.52%	104	14.58	-3	0	25.04%	-32.91%	-30.14%	-27	0.12%	0.22%	0.38%	0.04%	-0.00%	-0.00%	-0.00%	0.01%	0.17%	0.34%	-0.21%	2.9%	6.5%	10.9%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.20%	4.99%	102	-	-13	0	-87.86%	-85.57%	-99.08%	-47	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.57%	0.57%	-27.9%	-35.2%	-58.8%
8341	日友	綠能環保	97.10	-1.72%	-6.18%	-3.86%	-8.40%	0.57%	99	28.56	-1	1	41.21%	-9.82%	-9.69%	-40	0.00%	-0.22%	-0.66%	-0.98%	0.00%	0.00%	0.00%	-0.09%	-0.01%	-0.39%	0.07%	-4.9%	-9.6%	-21.1%
8213	志超	電子零組件業	43.85	1.50%	5.41%	3.30%	4.16%	0.71%	99	10.88	6	0	15.14%	-31.46%	-18.13%	-155	-0.07%	0.06%	-0.60%	-2.22%	-0.00%	0.00%	0.00%	0.03%	-0.10%	-0.10%	-2.17%	4.3%	4.7%	2.9%
1723	中碳	化學工業	121.50	4.29%	6.11%	8.97%	6.58%	1.46%	96	19.66	-7	0	25.2%	25.76%	-23.21%	1	0.14%	0.05%	-0.47%	-1.30%	0.05%	0.03%	-0.03%	0.89%	-0.12%	-0.06%	-0.30%	7.1%	5.8%	6.2%
5493	三聯	其他電子業	80.40	9.99%	12.76%	24.84%	37.67%	2.81%	92	12.33	43	0	14.89%	-1.56%	24.59%	-3	0.12%	0.55%	0.73%	1.03%	0.00%	0.00%	0.00%	0.00%	-0.33%	-0.46%	-1.46%	21.7%	33.3%	51.9%
6933	AMAX-KY	電腦及週邊設備業	385.00	7.09%	25.00%	61.43%	73.42%	6.23%	85	32.14	1	0	16.29%	5.91%	10.00%	1	0.34%	0.76%	0.76%	-0.41%	0.00%	0.10%	0.10%	0.10%	-1.73%	-2.35%	-9.43%	40.2%	53.5%	N/A
3594	磐儀	電腦及週邊設備業	43.00	8.31%	7.37%	5.78%	-1.04%	1.71%	84	33.08	-8	0	32.73%	-8.58%	-29.89%	-35	-0.06%	-0.16%	-0.32%	-1.50%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.43%	0.37%	5.1%	-1.5%	-12.2%
5215	科嘉-KY	電腦及週邊設備業	51.20	-7.25%	-9.06%	-10.02%	-16.61%	2.38%	79	18.62	-2	0	26.96%	-39.33%	6.58%	-11	0.21%	0.16%	0.06%	0.68%	0.00%	0.00%	0.00%	-0.16%	-0.03%	0.03%	1.39%	-10.0%	-10.4%	-6.7%
6264	富裔	建材營造業	8.00	0.00%	0.00%	-1.84%	2.56%	0.14%	78	-	-2	0	0.96%	-5.45%	-52.30%	-1	-0.00%	-0.00%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	0.15%	0.39%	-1.3%	2.4%	6.1%
4192	杏國	生技醫療業	37.80	2.16%	4.28%	3.85%	3.42%	0.07%	77	-	39	0	2.58%	-45.78%	-14.41%	-19	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.9%	1.2%	3.5%
2752	豆府	觀光餐旅	263.00	-1.87%	-4.01%	-4.19%	-1.13%	0.09%	75	17.79	-4	0	53.37%	13.37%	29.74%	53	0.00%	0.00%	-0.10%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.10%	-2.5%	-2.6%	-0.7%
3661	世芯-KY	半導體業	3305.00	-9.82%	-7.81%	-21.31%	-19.00%	6.19%	68	72.69	41	3	22.29%	-3.88%	110.83%	-2	0.42%	-0.11%	-0.72%	-2.46%	-0.56%	-0.09%	-1.86%	-3.22%	-0.49%	-0.97%	1.72%	-14.6%	-12.2%	23.0%
1216	統一	食品工業	75.90	-0.52%	-0.91%	0.00%	1.74%	0.31%	67	23.5	-27	0	32.32%	-18.35%	17.79%	-7	-0.08%	-0.04%	0.21%	0.25%	0.05%	0.08%	0.16%	0.34%	0.15%	0.43%	0.21%	-0.7%	2.6%	3.8%
6191	精成科	電子零組件業	69.20	4.22%	7.12%	0.73%	-0.86%	2.70%	67	10.28	-1	0	23.51%	-22.79%	-12.46%	-47	0.84%	1.17%	-0.51%	-0.35%	-0.11%	-0.26%	-0.51%	-2.94%	-0.23%	-0.90%	-2.02%	4.2%	5.6%	22.2%
3264	欣銓	半導體業	85.60	5.81%	10.31%	11.75%	15.52%	5.12%	66	14.78	-10	0	34.68%	-0.60%	1.09%	-1	0.36%	1.42%	1.04%	-0.24%	0.67%	1.08%	1.72%	1.81%	0.87%	1.71%	-1.49%	12.0%	15.0%	29.2%
2459	敦吉	其他電子業	71.00	2.60%	7.09%	7.25%	10.59%	0.27%	64	13.0	-1	3	19.58%	-5.57%	-9.51%	-23	-0.04%	-0.05%	-0.24%	-0.32%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.28%	-0.01%	6.8%	10.6%	19.1%
1339	昭輝	汽車工業	72.90	5.35%	6.58%	0.41%	13.02%	1.65%	62	12.4	-2	0	33.61%	-41.28%	-27.88%	-23	0.09%	0.11%	1.96%	1.29%	0.00%	0.00%	0.00%	-0.11%	-0.44%	1.77%	2.52%	4.2%	12.2%	30.3%
2453	凌群	資訊服務業	60.70	5.20%	7.24%	10.97%	10.77%	7.47%	62	21.83	3	0	26.02%	15.27%	21.96%	1	0.20%	1.15%	1.77%	2.24%	0.00%	0.00%	0.00%	0.00%	0.98%	0.31%	1.52%	8.8%	7.9%	4.1%
6114	久威	電子零組件業	27.50	10.00%	3.97%	-9.39%	-16.41%	2.24%	59	-	-23	0	9.12%	-42.37%	-49.62%	-112	0.01%	-0.01%	-0.17%	-1.39%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.6%	-11.1%	-10.3%
4554	橙的	其他電子業	29.80	2.58%	0.51%	3.47%	-0.50%	0.78%	59	28.11	6	3	41.34%	-10.40%	25.46%	-5	0.03%	0.01%	0.02%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.6%	2.0%	5.5%
1504	東元	電機機械	55.00	4.17%	7.63%	12.36%	16.16%	2.24%	57	19.93	1	0	25.16%	-15.03%	-9.37%	-23	0.01%	0.32%	-0.36%	-2.27%	0.23%	0.47%	1.08%	3.05%	0.74%	1.54%	2.00%	10.2%	16.4%	11.8%
2236	百達-KY	汽車工業	73.80	3.51%	2.22%	1.93%	5.58%	2.96%	56	24.68	19	2	31.86%	-13.85%	4.56%	-9	0.48%	0.29%	-0.08%	-0.81%	0.00%	0.00%	0.00%	-0.09%	-0.24%	-1.41%	-2.06%	4.0%	8.3%	11.6%
4915	致伸	電子零組件業	85.00	5.99%	9.68%	10.68%	23.01%	2.74%	56	15.45	-11	0	15.84%	-40.45%	-28.81%	-47	0.03%	0.70%	3.20%	-2.98%	0.37%	0.47%	1.59%	8.48%	1.60%	4.45%	5.23%	12.0%	22.3%	27.8%
5371	中光電	光電業	72.90	0.55%	2.68%	2.68%	-0.14%	0.82%	55	20.48	-2	0	19.93%	-14.08%	-12.46%	-47	0.13%	0.01%	-0.41%	-0.09%	-0.10%	0.11%	-0.20%	-2.53%	0.11%	-0.15%	0.60%	2.3%	1.4%	-1.5%
6856	鑫傳	文化創意業	68.20	0.29%	-0.15%	-0.15%	-0.44%	0.17%	52	16.67	-1	0	66.86%	-24.88%	10.00%	-6	-0.02%	-0.03%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.30%	-0.70%	0.0%	1.3%	N/A
8171	天宇	綠能環保	41.65	5.18%	1.34%	1.22%	3.48%	2.65%	48	219.21	3	0	9.26%	-4.93%	31.28%	-1	0.09%	-0.12%	0.68%	0.56%	0.00%	0.00%	0.00%	0.00%	0.74%	2.40%	2.59%	2.3%	4.1%	-3.5%
3706	神達	電腦及週邊設備業	48.80	4.95%	7.73%	12.06%	10.53%	6.88%	48	32.97	-2	3	12.63%	17.89%	45.10%	1	1.39%	1.67%	2.36%	2.34%	0.60%	0.60%	0.61%	0.85%	1.47%	0.47%	3.34%	10.6%	10.7%	22.0%
2641	正德	航運業	21.05	4.47%	1.20%	-0.71%	6.58%	3.86%	43	12.46	-1	0	45.62%	-7.03%	64.48%	-4	1.09%	0.73%	3.51%	4.04%	0.00%	0.00%	0.00%	0.00%	1.34%	3.88%	3.33%	2.3%	2.6%	15.6%
3508	位速	其他電子業	25.65	9.85%	4.06%	-0.58%	-5.52%	0.57%	42	-	-4	0	1.25%	-30.61%	-27.10%	-154	0.10%	0.08%	0.08%	0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.34%	0.75%	2.0%	-4.2%	-13.1%
1437	勤益控	其他業	31.60	0.48%	1.44%	0.48%	2.76%	0.13%	41	11.21	-3	0	62.28%	18.71%	3.79%	3	-0.01%	0.00%	-0.03%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.10%	0.33%	0.31%	1.0%	2.1%	7.6%
4584	君帆	電機機械	61.00	2.18%	11.93%	10.31%	10.11%	0.52%	40	18.6	4	0	32.22%	-30.00%	2.45%	-11	0.01%	0.04%	0.04%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.43%	10.2%	14.2%	24.6%
2208	台船	航運業	19.25	3.49%	8.45%	7.24%	6.06%	1.96%	38	-	6	3	-11.23%	-26.44%	-27.27%	-21	-0.23%	0.23%	-0.48%	-0.71%	0.00%	0.00%	0.00%	0.00%	4.59%	3.29%	-1.39%	6.8%	2.9%	-11.7%
1733	五鼎	生技醫療業	34.15	1.04%	7.90%	5.73%	-1.16%	2.85%	37	29.44	-14	0	31.68%	-32.43%	-4.37%	-1	0.46%	0.89%	0.94%	1.77%	-0.00%	-0.00%	0.01%	0.16%	0.42%	-0.96%	0.05%	4.3%	-0.2%	16.6%
2702	華園	觀光餐旅	19.35	2.65%	-0.51%	-0.77%	-3.25%	0.18%	37	120.94	-9	0	81.34%	8.45%	6.20%	1	-0.00%	0.00%	-0.04%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.01%	-0.6%	-4.4%	-12.0%
6505	台塑化	油電燃氣業	69.70	-1.27%	-1.97%	-2.65%	-5.94%	0.06%	35	30.3	-1	0	3.79%	1.17%	-9.58%	3	-0.01%	0.00%	-0.07%	-0.13%	-0.00%	-0.00%	-0.01%	-0.02%	-0.01%	-0.13%	-0.32%	-2.6%	-6.9%	-13.6%
4541	晟田	其他業	28.25	0.36%	-2.59%	-5.83%	-7.38%	0.43%	35	-	-42	0	3.35%	-35.56%	-41.32%	-37	0.08%	-0.09%	0.22%	-0.16%	0.00%	0.00%	0.00%	0.00%	-0.45%	0.24%	2.83%	-4.4%	-6.4%	-19.8%
8433	弘帆	居家生活	95.50	0.95%	2.36%	0.74%	5.88%	0.77%	35	10.21	-2	0	27.81%	-54.71%	4.88%	-11	0.13%	0.19%	0.39%	0.73%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.15%	-1.41%	1.8%	4.2%	13.5%
2888	新光金	金融保險業	8.12	-1.58%	-2.29%	0.25%	-4.13%	0.41%	35	-	-2	0	N/A	50.90%	92.87%	6	-0.07%	-0.00%	-0.32%	-0.76%	0.00%	0.00%	0.00%	0.00%	0.09%	0.01%	0.02%	-1.7%	-4.4%	-8.7%
3059	華晶科	光電業	34.75	4.04%	1.91%	-0.71%	-4.66%	2.42%	31	27.36	-2	0	27.04%	-27.75%	-36.78%	-46	-0.75%	-0.96%	-1.93%	-3.43%	0.00%	-0.00%	-0.04%	-0.08%	-0.09%	-1.06%	-3.04%	1.2%	-2.6%	-0.8%
3447	展達	通信網路業	34.00	-3.68%	-9.09%	-12.03%	-8.60%	0.24%	31	-	-7	0	8.01%	-4.97%	-61.40%	-16	-0.04%	-0.04%	0.02%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.13%	0.83%	1.25%	-7.9%	-7.4%	-20.2%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2024-03-19 代碼 公司 股本比 期間漲幅 6546 正基 2.02% 4.0% 3706 神達 1.99% 4.95% 5388 中磊 1.56% 3.61% 5201 凱衛 1.36% 9.81% 8086 宏捷科 1.29% 0.0% 6285 啟碁 1.27% 2.24% 6438 迅得 1.2% 4.66% 6257 矽格 1.18% 1.93% 3042 晶技 1.17% 4.78% 6147 頎邦 1.15% 1.41% 3014 聯陽 1.13% 2.04% 2641 正德 1.09% 4.41% 6290 良維 1.09% 0.85% 3264 欣銓 1.03% 5.75% 6668 中揚光 0.99% 4.39% 3680 家登 0.95% 4.45% 6596 寬宏藝術 0.95% 2.06% 6146 耕興 0.9% 6.06% 8112 至上 0.9% 2.87% 3105 穩懋 0.88% 5.35%

近五日外資投信買超佔股本比前20名 最後資料更新 2024-03-19 代碼 公司 股本比 期間漲幅 5386 青雲 4.19% 8.8% 4909 新復興 3.94% 1.95% 3413 京鼎 3.14% 17.0% 3042 晶技 3.1% 10.86% 3406 玉晶光 2.91% 3.55% 1524 耿鼎 2.62% 1.33% 6285 啟碁 2.59% 7.17% 3264 欣銓 2.5% 10.14% 2611 志信 2.4% 26.15% 5222 全訊 2.4% 4.86% 3706 神達 2.27% 7.68% 6668 中揚光 2.26% 13.51% 5347 世界 2.21% 11.48% 6596 寬宏藝術 2.21% 13.08% 6491 晶碩 2.13% 13.38% 6257 矽格 2.03% 5.07% 6546 正基 2.01% 10.51% 2317 鴻海 1.89% 13.99% 8996 高力 1.89% 1.1% 3596 智易 1.87% 10.03%

近二十日外資投信買超佔股本比前20名 最後資料更新 2024-03-19 代碼 公司 股本比 期間漲幅 2417 圓剛 11.49% 33.1% 3013 晟銘電 11.04% 10.13% 2455 全新 10.73% 10.86% 3131 弘塑 6.59% 37.16% 5284 jpp-KY 6.19% 12.15% 3413 京鼎 5.84% 26.13% 3406 玉晶光 5.64% 0.71% 1503 士電 5.57% 60.33% 6290 良維 5.57% 26.7% 3042 晶技 5.48% 23.33% 2611 志信 5.47% 49.1% 6806 森崴能源 5.32% 13.77% 1524 耿鼎 5.21% 8.1% 6530 創威 5.11% 9.31% 6805 富世達 5.1% 37.85% 6143 振曜 5.01% 8.3% 4915 致伸 4.79% 22.91% 1513 中興電 4.72% 38.7% 6414 樺漢 4.61% 9.44% 1522 堤維西 4.47% 14.64%

今日外資投信賣超佔股本比前20名 最後資料更新 2024-03-19 代碼 公司 股本比 期間漲幅 3312 弘憶股 -3.12% 2.36% 6462 神盾 -2.3% 0.0% 6530 創威 -1.57% -1.4% 2486 一詮 -1.5% 0.36% 4908 前鼎 -1.33% 0.47% 3025 星通 -1.17% -1.29% 3548 兆利 -1.11% -1.73% 2329 華泰 -1.02% -3.45% 5498 凱崴 -1.02% -1.35% 1316 上曜 -1.01% -2.68% 3017 奇鋐 -1.01% -8.87% 3207 耀勝 -0.89% 9.49% 4968 立積 -0.88% -3.08% 8467 波力-KY -0.85% -10.1% 6538 倉和 -0.85% -1.75% 8054 安國 -0.85% -3.41% 8011 台通 -0.84% 2.33% 1609 大亞 -0.79% -0.9% 5443 均豪 -0.78% 3.49% 4503 金雨 -0.76% 2.06%

近五日外資投信賣超佔股本比前20名 最後資料更新 2024-03-19 代碼 公司 股本比 期間漲幅 3025 星通 -4.63% 1.14% 6231 系微 -3.44% -3.16% 1809 中釉 -3.28% -20.59% 2383 台光電 -3.16% -7.21% 6442 光聖 -3.12% -13.26% 3483 力致 -3.03% -6.9% 6275 元山 -3.0% 3.58% 3312 弘憶股 -2.92% 6.77% 3588 通嘉 -2.88% 3.32% 3218 大學光 -2.88% -5.63% 3622 洋華 -2.77% 3.29% 6667 信紘科 -2.51% -4.55% 2543 皇昌 -2.5% -12.43% 5243 乙盛-KY -2.36% -3.72% 3491 昇達科 -2.34% -2.17% 4908 前鼎 -2.28% -6.19% 1514 亞力 -2.24% 6.67% 3005 神基 -2.15% 10.38% 3338 泰碩 -2.14% -6.65% 7402 邑錡 -2.13% -8.49%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2024-03-19 代碼 公司 股本比 期間漲幅 3035 智原 -8.95% -15.3% 2329 華泰 -8.33% -8.42% 5604 中連 -7.59% -10.31% 4908 前鼎 -7.27% -9.21% 3483 力致 -6.6% -13.41% 8011 台通 -6.48% 5.3% 6538 倉和 -6.39% -2.74% 5289 宜鼎 -6.36% -11.98% 8054 安國 -6.25% -29.05% 6643 M31 -6.13% -18.93% 3217 優群 -6.03% -2.87% 3218 大學光 -6.03% -2.13% 6126 信音 -5.89% -5.29% 8085 福華 -5.53% 23.45% 3545 敦泰 -5.51% -13.43% 6533 晶心科 -5.35% -20.21% 6231 系微 -5.3% -1.92% 2383 台光電 -5.25% -18.98% 8155 博智 -5.25% -5.9% 4966 譜瑞-KY -4.91% -22.57%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2024/03/25	2540 愛山林	上市增資	03/19~03/21	04/02	2,125	80	94.2	14,200	17.8	1	0	0	申購中
2024/03/22	6929 佑全	初上櫃	03/18~03/20	03/28	726	65.01	-	-	-	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/3/15 代碼 公司 增加比 期間漲幅 8040 九暘 8.92% 12.01% 2486 一詮 6.9% 9.9% 4303 信立 6.75% -13.33% 4961 天鈺 4.66% 10.99% 2208 台船 4.59% 1.14% 6122 擎邦 4.53% 3.7% 3042 晶技 4.25% 11.17% 2611 志信 4.22% 32.08% 6248 沛波 3.58% 0.0% 3312 弘憶股 3.53% -13.0% 4909 新復興 3.53% 17.52% 8435 鉅邁 3.51% 0.84% 5386 青雲 3.34% 15.59% 3050 鈺德 3.26% 11.14% 3324 雙鴻 3.05% 17.34% 6419 京晨科 3.05% 27.5% 8047 星雲 2.98% -10.26% 3346 麗清 2.9% -2.44% 1616 億泰 2.75% 13.07% 5314 世紀 2.73% 16.81%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/3/15 代碼 公司 增加比 期間漲幅 3018 隆銘綠能 16.96% N/A% 3013 晟銘電 14.47% N/A% 3163 波若威 14.17% N/A% 6290 良維 13.67% N/A% 3363 上詮 13.23% N/A% 2417 圓剛 11.88% N/A% 6156 松上 11.19% N/A% 3207 耀勝 10.23% N/A% 3232 昱捷 10.12% N/A% 5258 虹堡 9.22% N/A% 6122 擎邦 9.17% N/A% 3312 弘憶股 9.07% N/A% 3050 鈺德 8.42% N/A% 5284 jpp-KY 7.61% N/A% 2486 一詮 7.29% N/A% 6275 元山 7.16% N/A% 5234 達興材料 7.11% N/A% 2455 全新 7.06% N/A% 8040 九暘 6.79% N/A% 8086 宏捷科 6.46% N/A%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/3/15 代碼 公司 增加比 期間漲幅 2911 麗嬰房 -52.5% N/A% 3163 波若威 -11.07% -8.14% 6217 中探針 -6.31% -14.05% 6143 振曜 -5.58% -5.81% 2465 麗臺 -5.23% -5.99% 3025 星通 -5.05% 3.69% 3338 泰碩 -4.79% -4.52% 5310 天剛 -4.58% 20.81% 1514 亞力 -4.54% -0.47% 3006 晶豪科 -4.42% -2.2% 3483 力致 -4.07% -7.3% 6274 台燿 -3.84% 3.53% 3551 世禾 -3.69% -3.81% 6515 穎崴 -3.51% -2.6% 3169 亞信 -3.28% -1.81% 3131 弘塑 -3.23% -5.78% 4420 光明 -3.15% 15.69% 3588 通嘉 -3.03% 4.39% 3548 兆利 -3.01% 8.65% 2365 昆盈 -2.93% -2.17%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/3/15 代碼 公司 增加比 期間漲幅 4908 前鼎 -15.84% N/A% 3483 力致 -14.25% N/A% 6126 信音 -11.89% N/A% 2329 華泰 -11.7% N/A% 6274 台燿 -10.59% N/A% 3035 智原 -10.58% N/A% 1316 上曜 -9.47% N/A% 3032 偉訓 -9.2% N/A% 3437 榮創 -7.97% N/A% 6141 柏承 -7.93% N/A% 5310 天剛 -7.82% N/A% 2365 昆盈 -7.52% N/A% 3450 聯鈞 -7.48% N/A% 8054 安國 -6.71% N/A% 5210 寶碩 -6.63% N/A% 3360 尚立 -6.22% N/A% 6179 亞通 -6.08% N/A% 3551 世禾 -6.03% N/A% 8047 星雲 -6.03% N/A% 4303 信立 -5.76% N/A%

最後資料更新

2024-03-19 18:00:01.747624

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	19879.85	197.35	5日最低量	↑ / 30 / 498.55	↑ / 88 / 1536.45	↓ / 6
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料