| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-03-21 23:25:01.849733 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6188 | 廣明 | 電腦及週邊設備業 | 102.50 | 5.67% | 30.08% | 28.77% | 30.08% | 23.90% | 3738 | 25.62 | 43 | 13 | 25.59% | -6.07% | -14.91% | -21 | 0.10% | 0.65% | 0.58% | 0.15% | 0.07% | 0.07% | 0.07% | 0.07% | 0.03% | 0.19% | 0.06% | 25.3% | 27.7% | 27.4% |
| 2236 | 百達-KY | 汽車工業 | 86.10 | 9.96% | 18.92% | 20.59% | 24.06% | 19.31% | 2143 | 28.8 | 19 | 2 | 31.86% | -13.85% | 4.56% | -9 | -0.21% | 0.42% | 0.48% | -1.41% | 0.00% | 0.00% | 0.00% | -0.09% | -0.24% | -1.41% | -2.06% | 18.8% | 25.6% | 29.5% |
| 2408 | 南亞科 | 半導體業 | 67.60 | 9.92% | 5.96% | 2.89% | 0.45% | 2.36% | 1545 | - | 1 | 0 | -15.0% | -0.32% | 50.56% | -2 | 0.14% | -0.21% | -1.55% | -3.15% | 0.00% | -0.09% | -0.50% | -0.48% | -0.96% | -1.82% | -3.29% | 3.8% | -1.9% | -2.6% |
| 5469 | 瀚宇博 | 電子零組件業 | 67.00 | 3.24% | 21.38% | 16.72% | 7.89% | 9.55% | 872 | 13.21 | -14 | 0 | 24.97% | -24.45% | -18.93% | -47 | 1.77% | 2.89% | 1.89% | 0.97% | 0.14% | -0.12% | -0.27% | -1.60% | -0.72% | -0.72% | -1.35% | 16.3% | 17.9% | 26.5% |
| 6177 | 達麗 | 建材營造業 | 39.25 | 0.00% | 6.66% | 11.03% | 13.28% | 0.82% | 795 | 7.73 | 25 | 3 | 25.34% | -33.19% | -89.55% | -4 | 0.03% | 0.58% | 1.20% | 1.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 0.05% | 0.04% | 8.6% | 12.2% | 19.7% |
| 2308 | 台達電 | 電子零組件業 | 338.00 | 6.96% | 8.86% | 13.80% | 16.15% | 1.37% | 752 | 26.28 | -1 | 3 | 29.21% | -16.33% | -6.56% | -23 | 0.19% | 0.15% | 0.34% | -2.16% | 0.06% | 0.09% | 0.06% | -0.16% | 0.36% | 0.53% | -1.44% | 10.8% | 13.6% | 5.1% |
| 4576 | 大銀微系統 | 電機機械 | 78.10 | 4.83% | 19.60% | 18.51% | 13.52% | 3.23% | 734 | 1952.0 | -1 | 0 | 30.8% | -7.59% | -26.20% | -53 | -0.10% | -0.11% | -0.10% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.11% | 15.0% | 18.4% | 14.9% |
| 3033 | 威健 | 電子通路業 | 33.00 | 7.84% | 8.02% | 2.17% | 1.85% | 4.50% | 531 | 17.84 | -1 | 0 | 6.34% | -33.37% | -26.52% | -12 | -0.23% | -0.40% | 0.85% | 1.47% | 0.00% | 0.00% | -0.00% | 0.02% | -0.24% | 1.55% | 2.42% | 3.4% | 6.9% | 9.1% |
| 4712 | 南璋 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | 41 | 2 | -1113.04% | 10.00% | 10.00% | 13 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | -18.9% | -11.9% | -24.9% |
| 4554 | 橙的 | 其他電子業 | 32.85 | 9.87% | 13.67% | 13.67% | 10.61% | 5.03% | 370 | 30.99 | 6 | 3 | 41.34% | -10.40% | 25.46% | -5 | 0.07% | 0.15% | 0.09% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 12.1% | 12.0% | 16.3% |
| 6281 | 全國電 | 電子通路業 | 88.40 | 1.03% | 2.31% | 2.79% | 4.12% | 0.47% | 362 | 17.23 | -15 | 0 | 19.78% | -11.30% | 4.86% | -2 | 0.04% | -0.03% | 0.04% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.68% | -0.73% | 2.2% | 3.5% | 4.0% |
| 3594 | 磐儀 | 電腦及週邊設備業 | 44.90 | 2.05% | 13.96% | 11.00% | 5.90% | 9.60% | 238 | 34.54 | -8 | 0 | 32.73% | -8.58% | -29.89% | -35 | -0.18% | -0.42% | -0.89% | -1.68% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.43% | 0.37% | 9.0% | 3.2% | -8.2% |
| 3686 | 達能 | 半導體業 | 14.35 | 4.74% | 4.36% | 6.69% | 2.87% | 1.77% | 223 | - | -1 | 3 | -1.9% | 12.84% | 166.33% | 13 | 0.04% | -0.08% | 0.07% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -1.86% | -2.06% | 4.4% | 5.6% | 3.4% |
| 6477 | 安集 | 光電業 | 42.35 | 9.86% | 8.31% | 8.73% | 9.57% | 5.72% | 216 | 35.0 | -28 | 0 | 28.81% | -20.94% | -63.17% | -1 | 0.01% | -0.16% | -0.25% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | 0.97% | 1.40% | 8.1% | 11.0% | 0.7% |
| 6151 | 晉倫 | 其他電子業 | 28.05 | 0.90% | -0.71% | 2.19% | 2.94% | 0.80% | 212 | 18.1 | 0 | 0 | 20.74% | -28.07% | -32.03% | -134 | 0.07% | 0.02% | 0.05% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | -0.56% | 1.6% | 3.5% | 3.5% |
| 8935 | 邦泰 | 其他業 | 12.40 | 6.90% | 8.30% | 7.83% | 5.98% | 0.82% | 201 | - | -19 | 0 | 11.37% | -33.92% | -41.04% | -169 | 0.00% | 0.02% | 0.01% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -2.32% | -2.74% | 7.9% | 8.1% | 5.5% |
| 2548 | 華固 | 建材營造業 | 118.50 | 9.72% | 11.27% | 16.75% | 23.82% | 2.32% | 199 | 9.15 | 5 | 0 | 33.03% | -13.81% | -99.72% | -123 | -0.11% | -0.13% | 0.51% | -0.12% | -0.00% | -0.00% | 0.03% | 0.05% | 0.21% | 0.71% | 1.12% | 14.7% | 20.6% | 26.7% |
| 3083 | 網龍 | 文化創意業 | 57.50 | 9.94% | 16.28% | 27.35% | 33.41% | 7.06% | 178 | 5750.0 | -3 | 0 | 81.3% | 131.72% | 73.57% | 4 | 0.61% | 1.07% | 2.43% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 1.83% | 2.52% | 1.73% | 21.9% | 26.1% | 25.0% |
| 3706 | 神達 | 電腦及週邊設備業 | 57.90 | 8.02% | 27.11% | 35.60% | 32.34% | 15.89% | 163 | 39.12 | -2 | 3 | 12.63% | 17.89% | 45.10% | 1 | 0.21% | 3.54% | 4.61% | 4.80% | 1.75% | 2.96% | 2.96% | 3.21% | 1.47% | 0.47% | 3.34% | 27.4% | 29.8% | 43.8% |
| 1702 | 南僑 | 食品工業 | 58.30 | 2.82% | 2.82% | 3.19% | 6.78% | 0.94% | 160 | 13.88 | 43 | 6 | 28.69% | -24.11% | -4.81% | -23 | 0.44% | 0.63% | 1.22% | 1.86% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0.92% | 1.52% | 4.5% | 10.1% | 16.4% |
| 6640 | 均華 | 半導體業 | 392.50 | 9.94% | 33.96% | 11.51% | 67.74% | 2.49% | 154 | 109.94 | 5 | 1 | 34.63% | -58.11% | 98.21% | -2 | 0.40% | 0.43% | 0.40% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | 21.5% | 75.4% | 179.8% |
| 2006 | 東和鋼鐵 | 鋼鐵工業 | 77.70 | 1.04% | 0.78% | -0.26% | 6.73% | 0.84% | 151 | 11.99 | 7 | 2 | 14.18% | -32.06% | -16.98% | -12 | -0.02% | -0.67% | -0.70% | -1.24% | 0.00% | -0.12% | -0.33% | 0.88% | 0.03% | 0.96% | 2.00% | 0.7% | 5.4% | 20.1% |
| 5701 | 劍湖山 | 觀光餐旅 | 5.95 | 5.87% | -4.03% | -1.98% | -10.79% | 0.22% | 121 | - | -1 | 2 | 47.96% | 18.29% | 12.32% | 1 | 0.00% | 0.00% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 0.73% | -4.1% | -9.7% | -19.1% |
| 5245 | 智晶 | 光電業 | 33.95 | 5.60% | -1.16% | -11.82% | -13.50% | 0.83% | 120 | - | -40 | 0 | 10.96% | -38.82% | -45.04% | -134 | -0.01% | -0.08% | -0.09% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.18% | 0.72% | -6.5% | -11.4% | -18.4% |
| 3058 | 立德 | 電子零組件業 | 21.30 | 8.67% | 7.85% | 3.90% | 1.91% | 3.14% | 120 | 76.07 | 28 | 0 | 14.53% | -38.37% | -32.99% | -169 | 0.93% | 0.82% | 0.41% | 1.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | 0.79% | 1.18% | 5.6% | 6.3% | -3.2% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -85.57% | -99.08% | -47 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 0.57% | -27.9% | -35.2% | -58.8% |
| 6244 | 茂迪 | 光電業 | 27.90 | 7.51% | 6.49% | 4.69% | 5.28% | 3.80% | 99 | 49.82 | -11 | 0 | 16.66% | -37.42% | -52.29% | -3 | -0.05% | -0.29% | -0.50% | -2.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.26% | -1.43% | 4.7% | 4.6% | -4.9% |
| 6747 | 亨泰光 | 生技醫療業 | 190.50 | 1.06% | 0.79% | 4.10% | 3.81% | 0.55% | 99 | 23.12 | -3 | 0 | 67.4% | 23.01% | -6.67% | 5 | -0.21% | -0.44% | -0.48% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.9% | 2.8% | -4.3% |
| 4192 | 杏國 | 生技醫療業 | 37.40 | -1.97% | 1.63% | 1.08% | -1.45% | 0.19% | 92 | - | 39 | 0 | 2.58% | -45.78% | -14.41% | -19 | 0.00% | 0.00% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.8% | 0.2% | 2.0% |
| 3704 | 合勤控 | 通信網路業 | 50.10 | 4.27% | 5.03% | 11.83% | 7.74% | 5.26% | 92 | 14.82 | -5 | 0 | 21.99% | 36.23% | -30.97% | 1 | -0.32% | -0.26% | -0.14% | -3.74% | 0.42% | 0.42% | 0.42% | 0.44% | 0.62% | 0.64% | -1.99% | 7.7% | 5.0% | 2.2% |
| 3322 | 建舜電 | 電子零組件業 | 27.85 | 6.30% | 8.79% | 9.86% | 14.37% | 14.49% | 89 | 48.02 | -2 | 0 | 19.48% | -63.16% | -37.91% | -144 | -0.37% | -1.80% | 0.30% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 1.16% | 4.86% | 6.57% | 9.8% | 19.2% | 24.0% |
| 6496 | 科懋 | 生技醫療業 | 28.50 | 2.15% | 1.97% | -2.56% | -0.35% | 0.18% | 89 | - | 12 | 3 | 39.78% | -45.48% | 0.84% | -11 | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 0.2% | 0.3% | -3.3% |
| 8299 | 群聯 | 半導體業 | 661.00 | 9.98% | 12.80% | 8.18% | 15.36% | 3.31% | 86 | 35.77 | 6 | 1 | 33.42% | -8.28% | 42.45% | -5 | 0.38% | 0.12% | 3.14% | 4.59% | 0.21% | 0.27% | 0.59% | 0.68% | -0.94% | 0.25% | -0.56% | 8.0% | 19.0% | 41.8% |
| 5299 | 杰力 | 半導體業 | 113.50 | -2.58% | -2.99% | -6.97% | -12.02% | 1.04% | 71 | 22.12 | -29 | 0 | 26.07% | -38.75% | 4.99% | -11 | -0.17% | -0.32% | -0.68% | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.13% | -0.66% | -6.2% | -8.9% | -9.3% |
| 5876 | 上海商銀 | 金融保險業 | 47.80 | 2.36% | 3.46% | 6.94% | 6.46% | 0.25% | 70 | 15.83 | -33 | 0 | N/A | -1.13% | 8.29% | -1 | 0.10% | 0.19% | 0.27% | -0.03% | 0.06% | 0.17% | 0.18% | 0.33% | 0.09% | 0.17% | 0.32% | 5.3% | 5.8% | 6.9% |
| 8921 | 沈氏 | 其他業 | 14.60 | 4.29% | 4.29% | 4.29% | 2.82% | 0.31% | 65 | - | -1 | 3 | 10.66% | -31.00% | -43.95% | -31 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.03% | 3.8% | 2.6% | 2.1% |
| 8433 | 弘帆 | 居家生活 | 101.00 | 5.21% | 7.45% | 7.10% | 9.78% | 1.12% | 59 | 10.8 | -2 | 0 | 27.81% | -54.71% | 4.88% | -11 | 0.19% | 0.40% | 0.58% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.15% | -1.41% | 6.9% | 9.9% | 19.7% |
| 1504 | 東元 | 電機機械 | 58.10 | 3.75% | 12.82% | 15.97% | 23.49% | 2.46% | 59 | 21.05 | 1 | 0 | 25.16% | -15.03% | -9.37% | -23 | -0.13% | 0.19% | -0.41% | -2.31% | 0.30% | 1.10% | 1.87% | 3.56% | 0.74% | 1.54% | 2.00% | 13.9% | 21.9% | 17.8% |
| 6457 | 紘康 | 半導體業 | 49.90 | -4.59% | -8.78% | -15.42% | -27.37% | 2.53% | 59 | - | -2 | 0 | 22.24% | -32.66% | -3.47% | -12 | 0.48% | 0.50% | 0.76% | 1.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.09% | 1.27% | -15.1% | -20.0% | -8.4% |
| 1439 | 雋揚 | 建材營造業 | 26.00 | 3.17% | 4.42% | 5.48% | 4.63% | 0.23% | 58 | 13.0 | 4 | 0 | 27.7% | 105.83% | -9.64% | 1 | 0.01% | -0.01% | -0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.11% | 0.30% | 4.5% | 5.3% | 11.9% |
| 2482 | 連宇 | 其他電子業 | 37.80 | 2.58% | 8.15% | 13.51% | 10.53% | 5.23% | 57 | 15.75 | -10 | 0 | 42.66% | -31.45% | -78.25% | -23 | -0.04% | 1.01% | 1.55% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% | 2.19% | 2.40% | 9.3% | 6.0% | -22.2% |
| 2505 | 國揚 | 建材營造業 | 25.80 | 5.52% | 14.92% | 15.70% | 12.66% | 1.16% | 57 | 32.25 | 5 | 0 | 39.64% | -48.05% | -63.55% | -4 | 0.19% | 0.34% | 0.40% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.47% | 0.56% | 13.6% | 14.2% | 31.4% |
| 6443 | 元晶 | 光電業 | 28.70 | 9.96% | 6.69% | 10.38% | 2.14% | 5.71% | 56 | 26.82 | -4 | 0 | 15.49% | -29.03% | -47.30% | -47 | 0.26% | -0.21% | -0.50% | -2.06% | 0.00% | -0.00% | -0.75% | -0.01% | 1.99% | 0.36% | -1.59% | 6.5% | 2.7% | -5.6% |
| 4934 | 太極 | 光電業 | 25.55 | 5.58% | 1.59% | -1.54% | -2.85% | 1.23% | 56 | 14.94 | 2 | 11 | 17.04% | -12.59% | -89.86% | -169 | 0.05% | -0.16% | -0.18% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.88% | -0.32% | 0.1% | -1.7% | -15.3% |
| 2027 | 大成鋼 | 鋼鐵工業 | 37.15 | 2.06% | 2.34% | 3.63% | 2.34% | 0.48% | 55 | 16.15 | -12 | 0 | 19.22% | 0.57% | -12.43% | 3 | 0.01% | -0.08% | -0.16% | -0.37% | 0.10% | 0.30% | 0.41% | -0.11% | 0.16% | -0.04% | -0.39% | 3.0% | 0.3% | -7.1% |
| 3609 | 三一東林 | 電子零組件業 | 29.00 | 3.94% | 3.57% | 2.84% | 2.65% | 0.86% | 51 | - | 1 | 1 | 9.31% | 56.96% | -11.81% | 1 | 0.11% | 0.09% | 0.11% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.20% | 2.3% | -7.4% | -26.2% |
| 3260 | 威剛 | 半導體業 | 100.50 | 4.69% | 5.90% | 4.47% | 0.50% | 7.24% | 49 | 19.29 | 9 | 6 | 16.8% | -6.31% | 33.98% | -1 | 2.25% | 2.23% | 0.06% | -5.53% | 0.00% | -0.04% | -1.91% | -3.31% | -1.15% | -3.04% | -7.18% | 3.3% | 3.1% | 10.5% |
| 2344 | 華邦電 | 半導體業 | 27.70 | 6.33% | 3.36% | 0.18% | 0.00% | 2.16% | 49 | - | -2 | 0 | 29.86% | -3.05% | 8.03% | -8 | 0.51% | 0.07% | -0.60% | -3.58% | 0.03% | -0.11% | 0.03% | -0.80% | -1.16% | -0.25% | -2.84% | 1.6% | -0.5% | 2.1% |
| 1437 | 勤益控 | 其他業 | 31.50 | 0.16% | 1.29% | 0.32% | 0.64% | 0.14% | 43 | 11.17 | -3 | 0 | 62.28% | 18.71% | 3.79% | 3 | -0.01% | -0.05% | -0.07% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.33% | 0.31% | 0.6% | 1.6% | 7.2% |
| 3518 | 柏騰 | 其他電子業 | 30.50 | -1.93% | -4.24% | -10.95% | -14.45% | 0.73% | 42 | 57.55 | -3 | 0 | 27.29% | -52.72% | -54.38% | -47 | 0.31% | 0.19% | -0.09% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | -0.70% | -8.5% | -11.9% | -12.5% |
| 6505 | 台塑化 | 油電燃氣業 | 69.00 | -0.58% | -3.09% | -3.09% | -5.74% | 0.09% | 38 | 30.0 | -1 | 0 | 3.79% | 1.17% | -9.58% | 3 | 0.01% | -0.00% | -0.05% | -0.17% | 0.00% | -0.00% | -0.01% | -0.02% | -0.01% | -0.13% | -0.32% | -3.1% | -7.4% | -14.3% |
| 3257 | 虹冠電 | 半導體業 | 73.20 | 0.55% | 0.97% | 1.10% | 1.67% | 1.19% | 37 | 23.46 | -2 | 0 | 47.83% | -10.71% | 29.56% | -11 | 0.16% | 0.05% | 0.69% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | 1.48% | 0.52% | 2.0% | 1.3% | 0.6% |
| 3576 | 聯合再生 | 光電業 | 11.45 | 4.57% | -2.97% | -2.97% | -10.55% | 1.10% | 35 | - | -11 | 0 | -14.12% | 15.89% | -69.06% | 1 | -0.21% | -0.09% | -0.29% | -1.69% | 0.00% | 0.00% | 0.00% | -0.04% | 0.20% | -0.29% | -1.20% | -3.7% | -11.6% | -27.4% |
| 6796 | 晉弘 | 生技醫療業 | 85.80 | -4.35% | -6.02% | -11.27% | -14.03% | 1.05% | 31 | 39.0 | -2 | 0 | 57.3% | -49.37% | -57.51% | -22 | 0.08% | 0.13% | 0.08% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.26% | -0.02% | -9.4% | -14.5% | -18.8% |
| 4735 | 豪展 | 生技醫療業 | 35.50 | -0.84% | -4.57% | -6.82% | -7.79% | 0.29% | 30 | 30.34 | -39 | 0 | 30.12% | -48.51% | -43.54% | -131 | -0.01% | 0.01% | 0.02% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.43% | -5.4% | -8.3% | -5.6% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/03/26 | 3035 智原 | 上市增資 | 03/20~03/22 | 04/03 | 1,020 | 310 | 345.5 | 35,500 | 11.5 | 1 | 50,467 | 2.02 | 申購中 |
| 2024/03/26 | 4147 中裕 | 上櫃增資 | 03/20~03/22 | 04/03 | 1,700 | 82 | 88.6 | 6,600 | 8.0 | 1 | 44,688 | 3.8 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-03-21 18:00:01.380346 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 19784.45 | -72.75 | 3日最大量 | ↑ / 32 / 285.79 | ↑ / 90 / 1357.7 | ↓ / 8 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |