歡迎光臨亮晶晶乾洗店
最後更新時間2024-03-20 23:25:00.420634

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4127 天良 生技醫療業 20.75 9.79% 33.87% 37.87% 42.61% 23.42% 3298 53.21 3 1 62.21% -43.18% -8.27% -9 0.17% 0.12% 0.11% 0.12% 0.00% 0.00% 0.00% 0.00% 0.03% -0.99% -1.04% 32.2% 40.5% 43.6%
3005 神基 電腦及週邊設備業 155.50 9.89% 16.04% 21.01% 32.91% 10.65% 2940 25.2 -2 0 27.98% -25.67% -4.97% -21 -1.10% -4.24% -8.71% -17.45% 1.90% 2.39% 5.08% 12.56% -0.20% -0.14% -0.48% 21.7% 36.9% 81.7%
6146 耕興 其他電子業 286.00 2.51% 11.72% 18.67% 25.71% 2.88% 2314 19.97 -7 0 53.28% -1.86% -9.00% -26 -0.42% -0.53% -0.65% -1.70% 1.08% 2.33% 2.70% 1.57% 0.52% 0.37% -0.37% 15.7% 21.1% 18.4%
5493 三聯 其他電子業 88.40 9.95% 31.16% 32.93% 51.11% 11.46% 2121 13.56 43 0 14.89% -1.56% 24.59% -3 -0.30% 0.27% 0.43% 0.72% 0.00% 0.00% 0.00% 0.00% -0.33% -0.46% -1.46% 30.5% 45.0% 66.5%
6121 新普 電腦及週邊設備業 487.00 -0.20% -12.41% 9.93% 22.82% 4.14% 1690 15.88 -1 0 13.76% -22.13% -20.36% -47 -1.07% -2.69% -4.07% -2.95% 0.50% 1.20% 4.99% 5.34% -0.90% -0.82% -0.80% 4.5% 14.5% 36.7%
2070 精湛 電機機械 36.30 -1.63% 2.54% 7.08% 14.33% 9.44% 1267 16.13 23 3 51.53% -15.56% 21.48% -6 0.01% 0.03% -0.05% -0.15% 0.00% 0.00% 0.00% 0.00% 1.12% 0.92% 0.89% 4.8% 7.8% 15.0%
6176 瑞儀 光電業 188.50 0.80% 2.45% 24.83% 34.16% 3.86% 885 16.61 -22 0 20.14% -33.63% -0.46% -21 -1.04% -2.49% -3.40% -6.22% 0.49% 2.00% 4.47% 8.72% 0.43% 1.84% 3.54% 15.1% 28.7% 47.4%
3498 陽程 其他電子業 39.70 3.12% 27.24% 24.26% 29.53% 19.02% 846 82.71 2 1 26.98% -23.21% -80.16% -2 -0.07% 0.01% -0.06% -0.64% 0.00% 0.00% 0.00% 0.00% 0.03% 0.12% -0.64% 22.1% 28.6% 17.7%
3426 台興 電機機械 41.75 1.09% 2.58% 1.58% 6.51% 0.32% 691 17.69 0 0 30.94% -12.74% -9.19% -4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% 3.3% 5.0% 6.6%
4576 大銀微系統 電機機械 74.50 9.88% 14.62% 11.86% 7.97% 0.75% 664 1862.0 -1 0 30.8% -7.59% -26.20% -53 -0.02% -0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.11% 10.3% 13.3% 9.6%
5483 中美晶 半導體業 240.00 6.19% 11.37% 21.83% 29.03% 6.79% 652 14.13 -5 0 32.56% 4.31% -4.40% 1 -0.95% -1.15% 0.49% -2.52% 1.66% 2.44% 3.00% 10.82% 0.88% 2.05% 2.76% 18.0% 21.7% 38.4%
6215 和椿 其他電子業 30.30 -1.62% 7.45% 3.41% 7.26% 13.17% 643 31.89 -17 0 31.45% -23.03% -18.70% -1 -0.56% -0.59% 0.11% 0.37% 0.00% 0.00% 0.00% 0.00% 0.61% 0.98% 0.72% 4.1% 11.8% 15.0%
8374 羅昇 電機機械 31.70 8.19% 8.75% 10.26% 13.42% 3.46% 530 - 1 0 20.4% -30.36% -27.65% -47 0.04% 0.05% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.05% 0.05% 0.68% 9.4% 11.9% 7.1%
6414 樺漢 電腦及週邊設備業 331.50 5.74% 10.87% 8.69% 17.35% 12.37% 530 9.41 2 0 19.8% -27.16% -10.35% -20 -1.33% -1.02% 1.35% 3.01% 1.35% 1.20% 3.38% 2.15% -1.40% 1.05% 0.27% 11.1% 18.7% 21.0%
2374 佳能 光電業 26.05 1.96% 3.37% -0.19% 1.76% 8.78% 519 27.14 -2 0 26.52% -33.79% 20.56% -11 -2.24% -2.64% -1.44% -3.28% -0.00% -0.00% -0.02% -0.02% -0.16% 1.76% -1.90% 1.8% 2.6% 12.5%
2527 宏璟 建材營造業 37.35 8.10% 3.03% 10.34% 24.50% 1.27% 495 16.82 -2 0 29.16% 102.64% 705.53% 5 0.00% -0.25% 0.45% 1.00% 0.00% 0.00% 0.00% 0.00% 0.09% 1.05% 2.02% 10.6% 23.5% 46.3%
1597 直得 電機機械 72.20 3.74% 7.60% 13.34% 9.89% 2.05% 492 64.46 -34 0 43.61% -17.54% -33.04% -2 -0.09% -0.03% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% -0.67% -0.77% -0.85% 8.5% 11.9% 7.7%
4712 南璋 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 41 2 -1113.04% 10.00% 10.00% 13 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.69% -18.9% -11.9% -24.9%
2945 三商家購 貿易百貨業 46.35 9.96% 10.89% 11.96% 11.82% 0.43% 453 30.9 -1 7 25.92% 0.32% 10.47% 1 0.02% 0.02% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.8% 6.7% 10.1%
1587 吉茂 汽車工業 28.35 9.88% 13.17% 12.72% 19.87% 10.12% 442 46.48 -15 0 20.95% -23.32% -20.75% -44 0.09% 0.13% 0.11% -0.08% 0.00% 0.00% 0.00% 0.00% 0.22% 0.34% 0.99% 14.6% 20.3% 22.0%
4540 全球傳動 電機機械 34.30 4.10% 0.59% 1.78% -0.72% 0.97% 431 - -30 0 16.26% -27.77% -34.36% -2 0.09% -0.01% -0.19% -0.17% 0.00% 0.00% 0.00% 0.00% 0.04% -0.02% 0.62% 1.0% 4.3% -1.5%
6605 帝寶 汽車工業 211.50 8.18% 22.61% 35.14% 40.53% 7.76% 429 16.88 -1 1 31.57% -7.89% -3.22% -6 0.05% 0.45% 1.19% 0.22% 0.91% 0.96% 0.93% 0.75% 0.51% 0.85% 0.81% 27.3% 37.6% 60.9%
2236 百達-KY 汽車工業 78.30 6.10% 10.13% 10.59% 13.97% 8.57% 267 26.19 19 2 31.86% -13.85% 4.56% -9 0.40% 0.76% 0.86% -0.85% 0.00% 0.00% 0.00% -0.09% -0.24% -1.41% -2.06% 9.5% 14.7% 18.1%
6753 龍德造船 航運業 103.00 6.08% 28.27% 24.10% 29.56% 9.75% 249 18.97 6 6 19.13% 9.25% 29.02% 1 -0.14% 0.00% 0.09% -0.06% 0.00% 0.00% 0.00% 0.00% -0.03% 0.01% 0.11% 23.4% 22.8% 6.9%
2430 燦坤 電子通路業 40.70 0.74% 0.00% 3.30% 5.03% 0.90% 238 17.03 2 1 14.91% -7.08% 1.98% -2 0.01% -0.18% -0.16% -0.07% 0.00% 0.00% 0.00% 0.00% 0.94% 0.97% 1.80% 2.5% 3.8% 1.0%
6166 凌華 電腦及週邊設備業 68.70 4.09% 11.71% 7.01% 12.99% 5.33% 195 45.5 -1 0 36.61% -3.17% -21.14% -32 -0.30% -0.36% -0.58% -0.90% 0.00% 0.00% 0.00% 0.00% -0.02% -0.23% -0.71% 7.8% 9.7% 7.0%
3629 地心引力 文化創意業 20.00 -3.61% 3.09% -10.51% -16.32% 0.42% 194 - -1 0 44.36% -10.00% -99.73% -8 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.10% -6.6% -23.9% -52.8%
3406 玉晶光 光電業 462.50 9.34% 16.06% 12.94% 12.53% 8.57% 190 16.97 -1 3 35.67% -31.82% 43.26% -7 1.08% 4.61% 5.70% 6.24% 0.00% 0.13% -0.49% 0.39% 0.66% 5.25% 1.58% 10.8% 13.0% 16.9%
6570 維田 電腦及週邊設備業 53.20 2.31% 2.11% 0.57% 2.11% 4.40% 187 18.22 -11 0 37.94% -17.34% -28.18% -35 0.03% -0.04% -0.11% -0.42% 0.00% 0.00% 0.00% 0.00% 0.26% 0.40% 0.80% 1.4% 2.9% -8.3%
6624 萬年清 綠能環保 41.85 -4.34% -5.96% -8.92% -2.22% 1.94% 186 34.88 3 3 19.88% 44.85% 12.31% 1 0.02% 0.01% -0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% 0.69% -4.9% -5.9% -7.9%
3207 耀勝 電子零組件業 128.00 -4.48% 24.88% 34.17% 42.22% 32.91% 173 73.14 -19 0 27.07% -11.97% -21.70% -1 0.92% 1.18% 2.55% 4.71% 0.00% 0.00% 0.00% 0.00% 2.63% 10.23% 17.72% 25.8% 42.6% 59.6%
4583 台灣精銳 電機機械 262.50 9.60% 14.38% 11.70% 22.66% 2.22% 172 24.1 -10 0 55.49% 7.27% 1.53% 2 -0.02% 0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.19% 12.7% 21.5% 21.6%
9907 統一實 其他業 14.85 4.21% 4.21% -1.98% -5.41% 0.70% 170 34.53 -14 0 9.48% -30.13% -23.00% -12 -0.02% -0.01% -0.57% -1.10% 0.01% 0.01% -0.01% 0.00% -0.19% -0.64% -1.13% -0.2% -3.5% -12.5%
3508 位速 其他電子業 28.20 9.94% 17.50% 11.68% 4.25% 2.69% 164 - -4 0 1.25% -30.61% -27.10% -154 -0.04% 0.09% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% 0.75% 11.8% 5.3% -4.4%
3594 磐儀 電腦及週邊設備業 44.00 2.33% 10.41% 7.58% 2.21% 3.16% 163 33.85 -8 0 32.73% -8.58% -29.89% -35 -0.16% -0.20% -0.55% -1.58% 0.00% 0.00% 0.00% 0.00% -0.05% -0.43% 0.37% 7.2% 1.0% -10.1%
5469 瀚宇博 電子零組件業 64.90 10.00% 18.65% 11.32% 3.84% 4.95% 162 12.8 -14 0 24.97% -24.45% -18.93% -47 0.36% 1.20% 0.19% -1.01% 0.01% -0.26% -0.40% -1.74% -0.72% -0.72% -1.35% 13.6% 14.7% 22.8%
4938 和碩 電腦及週邊設備業 103.50 3.50% 15.13% 19.65% 21.05% 3.21% 162 17.54 3 3 3.67% -39.37% -28.14% -35 -0.62% -1.10% -0.80% -1.66% 0.36% 1.00% 1.05% 2.73% 0.60% 1.06% 1.56% 17.1% 20.7% 30.4%
3706 神達 電腦及週邊設備業 53.60 9.84% 17.42% 23.79% 22.51% 12.15% 161 36.22 -2 3 12.63% 17.89% 45.10% 1 1.81% 3.10% 4.34% 4.48% 0.61% 1.21% 1.21% 1.46% 1.47% 0.47% 3.34% 20.1% 21.0% 33.6%
1218 泰山 食品工業 22.75 6.31% 3.41% 3.88% 9.11% 1.38% 158 2.12 2 1 13.29% -28.55% -5.62% -1 0.19% -0.01% -0.08% -0.29% 0.00% -0.00% -0.00% 0.01% 0.02% -0.15% -0.97% 6.1% 6.5% -5.5%
5288 豐祥-KY 電機機械 193.00 3.76% 5.75% 6.34% 8.73% 0.37% 155 12.37 38 0 20.95% -36.76% -24.43% -28 0.07% 0.09% 0.18% -0.49% 0.00% 0.00% -0.00% -0.03% 0.05% -0.76% -0.76% 5.9% 8.3% 7.6%
8234 新漢 電腦及週邊設備業 53.40 5.74% 21.09% 10.90% 11.37% 10.88% 155 42.05 -43 0 27.94% -32.69% -43.59% -126 -0.44% -0.91% -1.03% -0.35% 0.00% 0.00% 0.00% -0.07% 0.00% 0.26% 0.26% 13.4% 14.0% 10.8%
1785 光洋科 其他電子業 49.55 7.14% 13.39% 7.95% 13.91% 6.72% 151 27.08 -19 0 12.03% -50.93% -7.95% -47 -0.09% 0.33% -0.07% 0.90% 0.26% 0.52% 0.51% 0.48% 0.14% -1.43% -0.84% 11.0% 20.2% 27.5%
8438 昶昕 綠能環保 27.45 0.18% 1.48% 1.86% 4.57% 0.33% 150 21.45 5 4 12.63% -11.06% -17.61% -26 -0.03% -0.03% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% 2.3% 4.4% 4.6%
2301 光寶科 電腦及週邊設備業 123.00 6.03% 7.42% 8.37% 13.36% 3.18% 148 19.34 -2 0 22.02% -18.44% -25.25% -133 -0.34% -0.94% -3.65% -5.42% 0.62% 0.94% 0.99% -0.17% -0.33% -0.62% -1.39% 9.1% 10.2% 7.8%
6609 瀧澤科 電機機械 35.00 5.26% 6.22% 4.32% 11.82% 0.83% 143 19.44 -1 3 22.19% -16.42% -54.75% -169 -0.03% -0.01% -0.02% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 5.7% 10.1% 6.7%
8016 矽創 半導體業 317.00 5.67% 10.26% 6.91% 7.46% 7.05% 128 20.45 -2 0 34.17% -22.82% 19.09% -11 1.02% 1.09% 0.91% 2.50% 1.00% 1.54% 1.90% 0.31% -0.94% 0.57% 0.29% 8.0% 11.7% 20.3%
6234 高僑 光電業 29.65 4.96% 1.37% 10.84% 10.84% 3.67% 124 23.35 -26 0 18.65% 112.60% 99.82% 3 0.24% -0.20% 0.17% 0.23% 0.00% 0.00% 0.00% 0.00% 0.31% 0.08% -0.29% 8.1% 11.1% -2.2%
5371 中光電 光電業 73.70 1.10% 3.08% 2.93% 2.08% 1.11% 118 20.7 -2 0 19.93% -14.08% -12.46% -47 0.09% 0.09% -0.33% 0.06% 0.02% 0.13% -0.14% -2.66% 0.11% -0.15% 0.60% 3.3% 2.5% -0.4%
9930 中聯資源 綠能環保 61.60 1.99% 2.84% 3.88% 7.13% 0.26% 107 18.22 1 4 12.55% -20.36% -19.13% -23 0.05% 0.07% 0.10% -0.06% 0.00% 0.00% 0.00% 0.00% 0.18% 0.28% 0.40% 3.5% 6.7% 10.8%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -85.57% -99.08% -47 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% 0.57% -27.9% -35.2% -58.8%
1709 和益 化學工業 19.55 -1.76% -6.68% -5.33% -5.56% 0.27% 100 22.22 -15 0 12.26% 3.10% 19.24% 4 -0.09% -0.24% -0.29% -0.09% 0.00% 0.00% 0.00% 0.00% -0.02% -0.25% -0.21% -5.0% -5.2% -12.5%
4192 杏國 生技醫療業 38.15 0.93% 4.23% 4.52% 0.39% 0.17% 91 - 39 0 2.58% -45.78% -14.41% -19 0.00% 0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.8% 2.1% 4.2%
6191 精成科 電子零組件業 76.10 9.97% 17.80% 10.93% 9.81% 7.77% 90 11.31 -1 0 23.51% -22.79% -12.46% -47 0.93% 2.17% 0.45% 0.67% 0.26% -0.00% -0.25% -2.83% -0.23% -0.90% -2.02% 13.9% 15.7% 33.9%
4915 致伸 電子零組件業 85.50 0.59% 8.64% 11.18% 24.09% 3.26% 90 15.55 -11 0 15.84% -40.45% -28.81% -47 -0.14% 0.29% 3.04% -2.29% 0.49% 0.92% 2.08% 8.10% 1.60% 4.45% 5.23% 11.5% 22.3% 28.3%
3322 建舜電 電子零組件業 26.20 3.15% 6.94% 2.54% 6.94% 8.77% 88 45.17 -2 0 19.48% -63.16% -37.91% -144 -0.22% -0.86% 0.68% 1.58% 0.00% 0.00% 0.00% 0.00% 1.16% 4.86% 6.57% 4.1% 12.7% 16.8%
8150 南茂 半導體業 50.10 0.70% 3.30% 7.40% 15.17% 2.28% 88 19.27 -2 0 16.62% 4.01% 23.64% 1 0.06% 0.44% 3.12% 3.67% 0.25% 0.53% 0.40% 1.22% 0.89% 2.71% 3.37% 7.8% 13.9% 25.3%
8424 惠普 建材營造業 70.00 0.72% 1.01% 2.64% 4.17% 0.15% 87 16.51 1 0 27.49% -35.97% -30.53% -47 -0.01% -0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.4% 3.4% 3.3%
2453 凌群 資訊服務業 61.60 1.48% 6.94% 13.24% 13.86% 11.84% 86 22.16 3 0 26.02% 15.27% 21.96% 1 -0.84% -0.05% 1.24% 1.48% 0.00% 0.00% 0.00% 0.00% 0.98% 0.31% 1.52% 9.6% 9.3% 5.8%
1789 神隆 生技醫療業 26.70 3.69% 4.09% 5.74% 5.12% 0.48% 85 74.17 13 3 38.17% 16.45% 60.22% 1 0.06% 0.10% 0.11% -0.07% 0.00% 0.00% 0.00% 0.00% 0.12% 0.34% 0.01% 4.9% 4.1% -1.6%
6523 達爾膚 生技醫療業 169.00 4.97% 5.62% 7.64% 11.55% 2.13% 84 17.92 -1 0 71.58% -19.75% 40.36% -4 0.08% 0.29% 0.50% -0.54% 0.00% 0.00% 0.00% 0.00% 0.05% 0.09% 1.28% 7.8% 11.7% 20.8%
3252 海灣 觀光餐旅 20.30 0.50% 1.75% -1.46% -2.87% 4.31% 77 - -1 0 34.68% 9.75% 1.46% 1 0.03% -0.00% -0.09% -0.22% 0.00% 0.00% 0.00% 0.00% 0.96% 1.41% 1.43% -0.5% -2.0% -4.1%
3528 安馳 電子通路業 44.85 -2.61% -9.58% -10.83% -11.71% 0.85% 72 27.18 2 0 11.05% -37.71% -39.94% -1 0.08% -0.11% -0.18% -0.14% 0.00% 0.00% 0.00% 0.00% 0.09% 0.17% 0.20% -9.2% -11.4% -16.1%
1101 台泥 水泥工業 30.90 -1.59% -2.52% -3.44% -5.36% 0.41% 68 29.15 1 0 18.78% -33.70% -34.32% -35 -0.11% -0.35% -0.67% -1.16% -0.01% 0.03% 0.05% 0.04% -0.14% -0.52% -0.95% -3.1% -5.6% -11.4%
3567 逸昌 半導體業 44.50 3.85% 5.45% 3.25% 8.27% 2.75% 67 14.78 -2 0 43.87% -18.88% -10.59% -131 0.16% 0.14% 1.71% 0.50% 0.00% 0.00% 0.00% 0.00% -1.90% -1.95% -2.08% 4.8% 6.9% 15.6%
6499 益安 生技醫療業 43.85 9.90% 10.18% 0.46% -5.50% 0.86% 66 - -1 0 7.33% 0.71% -2.42% 1 0.05% 0.05% 0.01% 0.10% 0.00% 0.00% 0.00% 0.00% 0.07% 0.18% 0.24% 2.4% -2.5% -12.9%
8183 精星 其他電子業 50.50 3.70% 6.54% 1.30% 2.12% 2.80% 66 11.22 3 0 19.14% -38.96% -30.01% -30 -0.11% -0.09% -0.22% -0.95% 0.00% 0.00% 0.00% 0.00% -0.35% -0.95% -1.27% 3.3% 2.1% -1.7%
5292 華懋 綠能環保 154.50 6.55% 19.31% 14.87% 20.23% 3.87% 65 15.85 3 4 24.76% -33.09% 10.00% -5 -0.26% 1.38% 0.70% 1.29% 0.00% 0.00% 0.00% 0.00% -0.08% -0.14% -0.38% 12.3% 18.4% N/A
8921 沈氏 其他業 14.00 0.00% 0.00% 0.00% -1.41% 0.11% 64 - -1 3 10.66% -31.00% -43.95% -31 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.03% -0.3% -1.5% -2.1%
4190 佐登-KY 生技醫療業 50.10 -3.47% -5.65% -8.07% -12.26% 0.38% 62 9999 1 0 67.62% -20.88% -36.87% -30 0.02% -0.01% -0.21% -0.50% 0.00% 0.00% 0.00% 0.00% 0.17% -0.76% -1.05% -6.9% -10.0% -26.3%
6114 久威 電子零組件業 26.25 -4.55% 4.17% -11.91% -19.97% 2.70% 60 - -23 0 9.12% -42.37% -49.62% -112 -0.48% -0.48% -0.63% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.8% -14.8% -14.4%
3704 合勤控 通信網路業 48.05 1.26% 0.10% 5.72% 4.23% 2.53% 60 14.22 -5 0 21.99% 36.23% -30.97% 1 0.08% -0.03% 0.08% -3.46% 0.00% -0.00% -0.01% 0.01% 0.62% 0.64% -1.99% 3.8% 0.7% -1.9%
6209 今國光 光電業 26.85 9.15% 9.82% 3.27% 0.56% 2.06% 59 - -8 0 7.21% -38.16% -40.67% -169 -0.08% -0.15% -0.50% -0.44% 0.00% 0.00% 0.00% 0.00% -0.30% -0.03% -0.95% 4.8% 2.3% -3.5%
5388 中磊 通信網路業 143.50 0.35% 3.99% 3.61% 11.24% 6.45% 59 15.65 43 16 16.4% 0.08% -1.20% 2 -0.53% 0.06% -1.19% -2.39% 0.63% 0.44% 0.32% -0.89% -0.65% -0.76% -1.26% 3.8% 8.6% 21.7%
5538 東明-KY 鋼鐵工業 31.30 -2.19% -2.03% -4.13% -5.86% 0.03% 58 14.23 2 2 8.85% -36.65% -49.02% -35 -0.02% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -3.5% -6.7% -10.9%
6257 矽格 半導體業 75.60 2.86% 7.85% 7.69% 10.85% 4.92% 58 19.89 -2 0 23.12% -4.94% 12.55% -2 1.06% 2.62% 4.18% 4.46% 0.54% 0.78% -0.29% 0.12% 0.40% 0.33% 1.19% 7.6% 11.5% 25.5%
5011 久陽 鋼鐵工業 25.85 1.17% 3.82% 9.53% 5.30% 3.38% 58 17.12 4 0 1.98% -37.30% -28.35% -4 -0.19% 0.40% 0.14% 0.87% 0.00% 0.00% 0.00% 0.00% 0.98% 2.13% 2.82% 6.1% 5.3% 9.3%
1305 華夏 塑膠工業 18.15 -1.63% -4.72% -6.68% -13.78% 0.42% 57 30.76 -3 0 12.23% -20.00% -36.15% -44 -0.04% -0.11% -0.76% -1.96% -0.01% -0.02% -0.09% -0.18% -0.30% -0.66% -1.95% -6.6% -12.0% -20.7%
6916 華凌 光電業 26.55 -3.45% -6.35% -9.23% -8.61% 0.58% 57 19.96 -4 0 25.87% -36.96% 10.00% -4 -0.09% -0.24% -0.13% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 1.49% -7.2% -7.6% N/A
6269 台郡 電子零組件業 91.20 1.45% 3.75% 4.71% 5.31% 1.60% 56 14.14 -1 3 14.83% -36.57% -32.38% -47 0.14% -0.17% -1.82% -5.00% -0.00% -0.05% -0.05% 1.66% 0.02% -0.58% -0.47% 3.9% 4.9% 1.8%
8472 夠麻吉 數位雲端 28.25 -3.58% -7.83% -5.83% -15.29% 0.31% 56 - 7 1 72.54% -39.15% -20.21% -20 -0.01% 0.00% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% -0.19% -0.43% -0.43% -8.5% -16.5% -18.0%
2482 連宇 其他電子業 36.85 4.54% 9.02% 7.75% 8.54% 3.09% 56 15.35 -10 0 42.66% -31.45% -78.25% -23 0.49% 1.31% 1.74% 0.68% 0.00% 0.00% 0.00% 0.00% 1.07% 2.19% 2.40% 7.1% 3.1% -24.4%
2524 京城 建材營造業 39.20 3.70% 2.08% -0.25% 25.24% 1.00% 55 17.5 2 0 48.27% -53.27% 113.79% -3 -0.00% 0.03% -0.06% -0.11% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -0.15% 6.1% 17.6% 23.3%
2505 國揚 建材營造業 24.45 7.00% 9.40% 10.38% 9.40% 0.79% 54 30.56 5 0 39.64% -48.05% -63.55% -4 0.17% 0.18% 0.26% 0.29% 0.00% 0.00% 0.00% 0.00% 0.17% 0.47% 0.56% 8.4% 8.6% 24.8%
6856 鑫傳 文化創意業 68.10 -0.15% -0.15% -0.29% -0.58% 0.25% 53 16.65 -1 0 66.86% -24.88% 10.00% -6 -0.02% -0.05% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% -0.09% -0.30% -0.70% -0.1% 1.1% N/A
1315 達新 塑膠工業 72.40 0.28% 0.28% 0.70% 0.84% 0.09% 52 19.78 -9 0 16.33% 6.12% 41.55% 2 -0.02% -0.02% -0.04% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.11% 0.4% 0.4% 1.5%
8367 建新國際 航運業 42.35 0.36% -0.59% -4.29% -3.97% 0.26% 51 13.03 4 1 30.01% -16.15% 15.13% -6 0.01% -0.02% -0.03% 0.04% 0.00% 0.00% 0.00% 0.00% -0.28% -0.43% -0.07% -2.1% -4.1% -1.2%
3054 立萬利 食品工業 20.40 -0.97% -0.49% -0.73% -2.86% 0.12% 48 340.0 2 0 38.79% -16.63% 180.09% -1 -0.01% -0.01% -0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% 0.34% -1.3% -1.5% 0.5%
3537 堡達 電子零組件業 40.95 1.11% 0.86% 1.74% 3.41% 1.11% 47 14.73 -43 0 14.31% -21.91% 4.83% -1 0.06% 0.10% 0.29% 0.51% 0.00% 0.00% 0.00% 0.00% -0.18% -0.37% -0.13% 1.6% 2.6% 5.3%
1439 雋揚 建材營造業 25.20 1.00% 1.20% 1.20% 1.61% 0.11% 43 12.6 4 0 27.7% 105.83% -9.64% 1 -0.01% -0.02% -0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.13% 0.11% 0.30% 1.5% 2.2% 8.5%
1442 名軒 建材營造業 42.85 5.15% 11.88% 10.15% 13.51% 0.92% 40 9.1 43 0 44.89% -70.89% 66.12% -4 0.16% 0.55% 0.66% 0.01% -0.00% -0.00% -0.01% -0.01% -0.04% 0.18% 0.86% 10.2% 13.1% 20.7%
2362 藍天 電腦及週邊設備業 42.55 5.32% 11.97% 5.32% 2.41% 2.41% 40 23.51 -3 0 20.04% -28.61% -14.47% -21 -0.16% -0.17% -0.32% -1.96% 0.00% -0.00% 0.01% 0.14% 0.09% -0.45% -0.79% 7.5% 2.9% 21.8%
6752 叡揚 資訊服務業 134.50 2.67% 7.17% 3.86% 4.26% 0.86% 40 21.91 15 16 52.31% 0.71% 2.80% 1 0.14% 0.22% 0.09% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.10% 4.7% 1.9% -2.3%
1326 台化 塑膠工業 53.70 -1.83% -2.19% -2.36% -7.25% 0.16% 36 36.78 -2 0 3.43% -8.89% -8.35% -7 -0.05% -0.03% -0.16% -0.40% -0.00% -0.01% -0.01% -0.02% 0.03% -0.12% -0.92% -3.2% -6.8% -14.7%
1203 味王 食品工業 51.30 0.00% -1.72% -3.02% -6.22% 0.02% 36 29.83 3 2 28.05% -15.71% -8.30% -23 0.00% -0.00% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% -0.13% 0.04% -2.9% -6.8% 10.7%
1235 興泰 食品工業 81.70 -1.09% 1.87% -2.51% -2.04% 0.03% 36 44.89 23 0 19.73% -60.40% 26.07% -11 -0.01% -0.01% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.20% 0.20% -0.9% 0.4% 0.5%
6505 台塑化 油電燃氣業 69.40 -0.43% -1.84% -2.66% -5.45% 0.06% 36 30.17 -1 0 3.79% 1.17% -9.58% 3 -0.00% -0.00% -0.07% -0.17% -0.00% -0.00% -0.01% -0.02% -0.01% -0.13% -0.32% -2.8% -7.1% -13.9%
3059 華晶科 光電業 35.55 2.30% 6.92% 2.89% -0.28% 3.24% 32 27.99 -2 0 27.04% -27.75% -36.78% -46 -0.32% -1.04% -2.02% -3.86% -0.01% -0.01% -0.05% -0.09% -0.09% -1.06% -3.04% 3.5% -0.2% 1.4%
9958 世紀鋼 鋼鐵工業 207.50 -4.60% -15.65% -16.33% -12.63% 6.45% 32 46.52 16 6 17.0% -40.02% 2.65% -9 0.54% 0.94% 1.42% 6.53% -0.79% -1.51% 0.25% 2.03% -0.48% -0.39% 4.62% -13.8% -4.2% 25.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-03-20
代碼公司股本比期間漲幅
3706神達2.42%9.5%
8016矽創2.02%5.57%
6593台灣銘板1.61%5.83%
6257矽格1.6%2.76%
2486一詮1.57%1.63%
6191精成科1.19%9.84%
3406玉晶光1.08%9.25%
3413京鼎1.05%-0.51%
3042晶技1.04%0.41%
8996高力1.01%0.62%
6605帝寶0.96%7.79%
3189景碩0.93%3.68%
3207耀勝0.92%-4.3%
3324雙鴻0.84%1.75%
4968立積0.82%-3.36%
6187萬潤0.8%3.04%
3005神基0.8%9.72%
4420光明0.79%1.55%
1815富喬0.74%-2.3%
3037欣興0.73%2.06%
近五日外資投信買超佔股本比前20名
最後資料更新2024-03-20
代碼公司股本比期間漲幅
3406玉晶光4.74%15.61%
3706神達4.31%17.3%
3413京鼎3.86%17.16%
8996高力3.52%5.12%
6257矽格3.4%7.91%
3715定穎投控3.03%-4.1%
1524耿鼎2.83%2.23%
6668中揚光2.8%12.26%
5386青雲2.78%-4.07%
8016矽創2.63%10.24%
3264欣銓2.57%9.18%
6596寬宏藝術2.29%5.39%
3042晶技2.27%2.97%
6191精成科2.17%17.77%
3037欣興2.12%10.7%
6491晶碩1.97%11.8%
1513中興電1.86%2.01%
6146耕興1.8%11.54%
6285啟碁1.76%0.94%
3014聯陽1.71%4.68%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-03-20
代碼公司股本比期間漲幅
2417圓剛11.46%28.43%
3013晟銘電10.65%8.19%
2455全新9.77%8.12%
3131弘塑7.19%26.21%
3413京鼎7.07%25.76%
3042晶技6.74%25.05%
3706神達5.55%22.51%
1503士電5.52%64.65%
1524耿鼎5.45%9.38%
4909新復興5.25%56.97%
3406玉晶光5.21%12.34%
4915致伸5.12%23.85%
3363上詮5.0%32.85%
2611志信4.91%45.91%
6806森崴能源4.86%10.76%
1513中興電4.82%38.13%
6805富世達4.81%23.75%
6290良維4.79%18.27%
6143振曜4.75%8.11%
6414樺漢4.73%17.35%
今日外資投信賣超佔股本比前20名
最後資料更新2024-03-20
代碼公司股本比期間漲幅
2374佳能-2.24%1.92%
3583辛耘-1.79%-4.3%
4129聯合-1.39%-4.13%
3163波若威-1.17%-1.94%
8086宏捷科-1.14%-6.23%
6425易發-1.05%-4.0%
8358金居-0.99%1.19%
2313華通-0.97%-3.17%
3483力致-0.95%1.35%
6117迎廣-0.89%-3.58%
6163華電網-0.89%0.24%
6679鈺太-0.89%-3.37%
5425台半-0.87%-1.54%
3081聯亞-0.86%-5.72%
8155博智-0.86%-2.1%
2376技嘉-0.84%-3.26%
2453凌群-0.84%1.48%
1618合機-0.82%-3.2%
6546正基-0.81%-7.41%
3029零壹-0.77%0.0%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-03-20
代碼公司股本比期間漲幅
3312弘憶股-4.09%5.74%
1316上曜-3.9%-0.25%
8011台通-3.88%-24.2%
1809中釉-3.47%-17.43%
6231系微-3.32%0.0%
3622洋華-3.0%0.69%
3218大學光-2.97%-6.67%
3163波若威-2.93%-13.42%
6275元山-2.9%-2.24%
6442光聖-2.88%-8.49%
3483力致-2.83%-1.32%
3025星通-2.81%0.74%
6684安格-2.79%-5.64%
2374佳能-2.64%3.37%
2383台光電-2.64%0.25%
2618長榮航-2.59%-4.7%
2376技嘉-2.58%-10.06%
7402邑錡-2.56%0.1%
3491昇達科-2.54%-0.62%
2603長榮-2.5%-7.81%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-03-20
代碼公司股本比期間漲幅
3035智原-8.07%-13.09%
3483力致-7.4%-12.79%
4908前鼎-6.89%-9.73%
2329華泰-6.44%-6.67%
8054安國-6.06%-21.21%
3217優群-6.05%-2.02%
3218大學光-5.98%-3.86%
6643M31-5.98%-16.28%
8155博智-5.86%-6.98%
6538倉和-5.77%-0.35%
5289宜鼎-5.76%-6.49%
2383台光電-5.74%-20.62%
4966譜瑞-KY-5.73%-25.5%
3622洋華-5.67%-2.01%
4967十銓-5.63%-7.54%
8085福華-5.52%18.51%
6533晶心科-5.41%-19.08%
6231系微-5.1%-0.77%
6126信音-4.92%-4.34%
3545敦泰-4.9%-16.71%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/03/26 3035 智原 上市增資 03/20~03/22 04/03 1,020 310 347.5 37,500 12.1 1 00 申購中
2024/03/26 4147 中裕 上櫃增資 03/20~03/22 04/03 1,700 82 89.4 7,400 9.0 1 00 申購中
2024/03/25 2540 愛山林 上市增資 03/19~03/21 04/02 2,125 80 93.4 13,400 16.8 1 68,5693.1 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/15
代碼公司增加比期間漲幅
8040九暘8.92%12.01%
2486一詮6.9%9.9%
4303信立6.75%-13.33%
4961天鈺4.66%10.99%
2208台船4.59%1.14%
6122擎邦4.53%3.7%
3042晶技4.25%11.17%
2611志信4.22%32.08%
6248沛波3.58%0.0%
3312弘憶股3.53%-13.0%
4909新復興3.53%17.52%
8435鉅邁3.51%0.84%
5386青雲3.34%15.59%
3050鈺德3.26%11.14%
3324雙鴻3.05%17.34%
6419京晨科3.05%27.5%
8047星雲2.98%-10.26%
3346麗清2.9%-2.44%
1616億泰2.75%13.07%
5314世紀2.73%16.81%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/15
代碼公司增加比期間漲幅
3018隆銘綠能16.96%N/A%
3013晟銘電14.47%N/A%
3163波若威14.17%N/A%
6290良維13.67%N/A%
3363上詮13.23%N/A%
2417圓剛11.88%N/A%
6156松上11.19%N/A%
3207耀勝10.23%N/A%
3232昱捷10.12%N/A%
5258虹堡9.22%N/A%
6122擎邦9.17%N/A%
3312弘憶股9.07%N/A%
3050鈺德8.42%N/A%
5284jpp-KY7.61%N/A%
2486一詮7.29%N/A%
6275元山7.16%N/A%
5234達興材料7.11%N/A%
2455全新7.06%N/A%
8040九暘6.79%N/A%
8086宏捷科6.46%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/15
代碼公司增加比期間漲幅
2911麗嬰房-52.5%N/A%
3163波若威-11.07%-8.14%
6217中探針-6.31%-14.05%
6143振曜-5.58%-5.81%
2465麗臺-5.23%-5.99%
3025星通-5.05%3.69%
3338泰碩-4.79%-4.52%
5310天剛-4.58%20.81%
1514亞力-4.54%-0.47%
3006晶豪科-4.42%-2.2%
3483力致-4.07%-7.3%
6274台燿-3.84%3.53%
3551世禾-3.69%-3.81%
6515穎崴-3.51%-2.6%
3169亞信-3.28%-1.81%
3131弘塑-3.23%-5.78%
4420光明-3.15%15.69%
3588通嘉-3.03%4.39%
3548兆利-3.01%8.65%
2365昆盈-2.93%-2.17%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/15
代碼公司增加比期間漲幅
4908前鼎-15.84%N/A%
3483力致-14.25%N/A%
6126信音-11.89%N/A%
2329華泰-11.7%N/A%
6274台燿-10.59%N/A%
3035智原-10.58%N/A%
1316上曜-9.47%N/A%
3032偉訓-9.2%N/A%
3437榮創-7.97%N/A%
6141柏承-7.93%N/A%
5310天剛-7.82%N/A%
2365昆盈-7.52%N/A%
3450聯鈞-7.48%N/A%
8054安國-6.71%N/A%
5210寶碩-6.63%N/A%
3360尚立-6.22%N/A%
6179亞通-6.08%N/A%
3551世禾-6.03%N/A%
8047星雲-6.03%N/A%
4303信立-5.76%N/A%
最後資料更新2024-03-20 18:00:01.402239
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數19879.85197.355日最低量↑ / 30 / 498.55↑ / 88 / 1536.45↓ / 6
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料