歡迎光臨亮晶晶乾洗店
最後更新時間2024-03-26 23:24:14.227487

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8092 建暐 其他電子業 32.80 3.63% 25.91% 28.63% 56.19% 17.21% 3741 1093.0 -1 0 17.71% 42.11% -10.84% 1 -0.23% 0.14% 0.98% 1.49% 0.00% 0.00% 0.00% 0.00% 0.35% -2.11% -5.34% 20.7% 71.8% 138.5%
6179 亞通 其他業 36.95 7.88% 12.31% 7.73% 7.26% 21.80% 3696 - 7 0 12.61% 48.34% 15.14% 1 1.14% 1.31% 0.91% 0.79% 0.00% 0.00% 0.00% 0.00% 0.18% -3.67% -10.98% 8.4% 11.2% 17.1%
1616 億泰 電器電纜 22.75 9.90% 43.08% 52.68% 53.20% 11.82% 3490 19.12 34 31 11.47% 9.16% 24.97% 1 0.36% 2.59% 4.31% 4.02% 0.00% 0.00% 0.00% 0.00% 1.11% 3.33% 3.44% 40.1% 54.4% 89.2%
2359 所羅門 其他電子業 69.70 6.41% 55.23% 69.17% 78.03% 42.71% 3475 22.41 -3 0 22.96% 39.36% 10.02% 1 1.63% 1.77% 3.89% 3.76% 0.00% 0.00% 0.00% 0.00% 6.57% 7.88% 6.21% 52.4% 69.2% 83.8%
2537 聯上發 建材營造業 11.20 5.16% 15.23% 8.21% 10.89% 6.37% 3470 - 0 0 26.52% -99.13% 239.76% -1 0.41% 2.10% 0.86% 3.57% 0.00% 0.00% 0.00% 0.00% 0.17% -0.61% 2.32% 10.8% 14.5% 35.8%
1603 華電 電器電纜 43.10 9.95% 14.78% 18.08% 18.41% 14.49% 3377 14.41 -1 7 15.08% -39.02% -7.21% -5 -0.59% 0.23% 0.03% -0.25% 0.00% 0.00% 0.00% -0.10% 0.38% 0.66% -2.20% 14.6% 18.7% 22.8%
4576 大銀微系統 電機機械 86.20 3.86% 27.14% 30.21% 23.50% 4.86% 744 2155.0 -1 0 30.8% -7.59% -26.20% -53 -0.05% -0.12% -0.11% -0.13% 0.00% 0.00% 0.00% 0.00% 0.33% 0.35% 0.40% 23.4% 29.1% 26.7%
4540 全球傳動 電機機械 38.00 0.53% 15.33% 11.27% 9.20% 5.44% 717 - -30 0 16.26% -27.77% -34.36% -2 -0.38% -0.16% -0.44% -0.40% 0.00% 0.00% 0.00% 0.00% -0.27% -0.25% 0.34% 10.6% 14.5% 9.5%
1617 榮星 電器電纜 18.50 9.79% 13.15% 10.45% 11.11% 3.09% 703 205.56 -43 0 7.99% -38.98% -38.49% -12 -0.02% -0.02% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% -0.05% -0.01% 0.07% 10.2% 11.2% 12.6%
1608 華榮 電器電纜 29.05 9.83% 13.92% 19.30% 30.56% 13.44% 666 13.03 2 1 7.14% -20.60% 4.97% -1 0.38% 0.38% 1.94% 2.11% 0.00% 0.00% 0.00% 0.04% -0.07% 1.98% 1.97% 18.0% 30.6% 37.3%
6151 晉倫 其他電子業 28.60 1.24% 3.06% 4.76% 4.76% 1.03% 656 18.45 0 0 20.74% -28.07% -32.03% -134 0.03% 0.08% 0.06% 0.11% 0.00% 0.00% 0.00% 0.00% -0.08% 0.01% -0.66% 3.0% 5.2% 5.6%
6215 和椿 其他電子業 34.00 4.78% 10.39% 18.47% 15.06% 19.47% 648 35.79 -17 0 31.45% -23.03% -18.70% -1 0.16% -0.23% 0.20% 0.72% 0.00% 0.00% 0.00% 0.00% -0.64% 0.73% 0.12% 14.8% 23.0% 28.8%
2371 大同 電機機械 57.30 9.98% 20.25% 15.99% 19.00% 8.48% 566 50.71 4 0 16.03% 12.98% 6.65% 1 -0.05% 0.04% -0.61% -2.79% -0.00% 0.01% 0.00% -0.12% -0.43% -0.66% -0.28% 13.4% 24.2% 27.7%
4712 南璋 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 41 2 -1113.04% 10.00% 10.00% 13 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -18.9% -11.9% -24.9%
2049 上銀 電機機械 258.50 -5.14% 5.73% 7.26% 2.38% 4.17% 441 44.96 -14 0 31.08% -5.36% -15.05% -12 -0.55% -0.60% -2.83% -3.76% 0.09% 0.26% 0.28% 1.14% -0.19% -0.03% 0.50% 6.2% 10.6% 16.8%
3489 森寶 建材營造業 24.95 0.60% 16.05% 12.64% 26.01% 2.16% 425 207.92 1 0 6.16% 15.66% 151.83% 1 -0.05% 0.58% 0.38% 1.17% 0.00% 0.00% 0.00% 0.00% -0.06% -0.22% 1.02% 15.3% 24.8% 76.5%
8996 高力 電機機械 370.00 -5.25% 16.17% 17.46% 39.89% 27.29% 271 57.36 -7 0 28.3% -35.84% -18.25% -21 0.28% 3.31% 6.16% 3.86% -0.00% 1.86% 3.28% 4.41% 5.26% 5.93% 13.62% 15.2% 39.3% 34.5%
1583 程泰 電機機械 75.80 -1.56% -0.52% 0.40% 8.60% 0.19% 254 13.21 13 2 23.55% -16.23% -22.24% -47 0.02% 0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 1.9% 8.7% 12.9%
3686 達能 半導體業 14.65 4.64% 6.55% 4.27% 6.55% 2.25% 226 - -1 3 -1.9% 12.84% 166.33% 13 0.06% 0.04% 0.10% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -1.23% -2.04% 5.8% 7.6% 5.7%
2704 國賓 觀光餐旅 61.60 10.00% 20.31% 31.34% 29.41% 1.08% 201 45.97 -43 0 28.89% -9.90% 28.33% -1 0.01% 0.02% 0.09% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.31% 24.1% 28.8% 24.0%
1612 宏泰 電器電纜 31.55 2.44% 11.68% 14.94% 18.16% 12.53% 192 15.85 7 0 14.07% 1.02% -1.44% 1 0.33% 0.47% 1.45% -0.00% 0.00% -0.00% -0.00% 0.08% 0.29% 1.33% -0.08% 13.0% 14.6% 21.3%
1611 中電 電器電纜 17.65 2.02% 8.62% 8.62% 3.82% 2.60% 174 38.37 -3 0 27.38% -34.44% -20.66% -169 0.00% 0.21% 0.16% 0.96% 0.00% 0.00% 0.00% 0.00% 0.22% 0.31% 1.15% 6.8% 5.8% 3.2%
4523 永彰 電機機械 62.00 0.98% 29.17% 9.93% 57.36% 3.94% 160 - -12 0 23.96% -49.25% -43.57% -169 -0.05% 0.03% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.12% 0.95% 0.57% 21.9% 43.5% 37.2%
5371 中光電 光電業 74.90 0.67% 2.74% 5.49% 4.32% 1.66% 123 21.04 -2 0 19.93% -14.08% -12.46% -47 0.05% 0.30% -0.09% 0.13% -0.10% -0.40% -0.51% -1.52% 0.32% 0.08% 0.88% 4.1% 3.8% 1.2%
6212 理銘 建材營造業 61.30 3.03% 6.61% 6.61% 10.45% 0.07% 115 9.79 43 0 20.2% -98.16% 314.20% -2 -0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 6.1% 10.9% 21.0%
6727 亞泰金屬 電子零組件業 57.00 -0.35% -0.35% 0.00% -0.87% 0.56% 113 15.41 3 0 20.52% 14.42% -19.48% 2 -0.04% 0.09% 0.03% 0.16% 0.00% 0.00% 0.00% 0.00% -0.16% 1.16% 1.12% 0.1% 0.1% -5.0%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -85.57% -99.08% -47 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% 0.57% -27.9% -35.2% -58.8%
6657 華安 生技醫療業 58.30 10.00% 6.78% -0.51% -4.58% 0.73% 95 - -1 1 73.02% -42.07% 10.00% -10 0.09% 0.05% -0.37% -0.37% 0.00% 0.00% 0.00% 0.00% 0.02% 0.61% 0.21% 1.8% -2.6% N/A
6569 醫揚 生技醫療業 187.50 5.04% 11.28% 10.29% 22.95% 4.67% 88 24.51 1 0 37.25% 17.83% -17.13% 1 0.33% 0.10% -0.30% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -3.00% 9.8% 14.4% 12.0%
3617 碩天 其他電子業 233.00 1.53% 5.43% 7.62% 13.11% 3.73% 88 14.05 -2 0 47.68% -18.11% 19.14% -11 -0.07% 0.17% 0.41% 0.46% 0.00% 0.00% -0.04% -0.48% -1.06% -0.80% 1.25% 8.1% 15.2% 7.9%
4401 東隆興 紡織纖維 25.90 7.02% 10.21% 4.86% 11.64% 2.97% 84 - -2 0 6.09% -9.35% 28.02% -1 -0.04% 0.06% -0.33% -0.63% 0.00% 0.00% 0.00% -0.37% 0.04% 0.44% -0.32% 8.4% 12.7% 9.4%
2752 豆府 觀光餐旅 276.50 3.17% 5.13% 0.91% 3.75% 0.16% 80 18.71 -4 0 53.37% 13.37% 29.74% 53 -0.00% -0.00% 0.00% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 2.4% 2.6% 4.2%
2890 永豐金 金融保險業 21.65 2.36% 4.09% 6.65% 9.34% 0.33% 73 13.36 -3 0 N/A -22.55% 17.14% -1 0.16% 0.18% 0.37% 0.72% -0.00% -0.04% -0.04% -0.52% 0.07% 0.28% 0.09% 4.9% 9.5% 17.5%
1452 宏益 紡織纖維 16.30 0.31% -0.91% -1.51% -4.12% 0.27% 69 41.79 -1 1 3.22% -26.25% -1.08% -9 -0.01% -0.03% -0.05% -0.13% 0.00% 0.00% 0.00% 0.00% -0.02% -0.43% -0.26% -0.7% -3.2% -3.3%
8155 博智 電子零組件業 146.00 2.10% 2.10% 7.35% 0.69% 7.40% 67 35.78 3 1 17.51% -21.61% -10.09% -35 0.83% 0.40% 0.11% 1.71% 0.00% -0.13% -2.96% -9.38% -1.19% -0.36% -2.99% 4.3% -0.3% -0.2%
1618 合機 電器電纜 38.55 3.63% 7.98% 11.58% 17.89% 24.86% 65 19.18 43 2 12.88% -24.52% -11.80% -3 0.26% 0.49% 1.92% -2.01% 0.00% 0.00% 0.00% -0.27% 1.96% 1.26% 1.35% 10.2% 18.5% 40.2%
6517 保勝光學 光電業 85.70 -3.82% 15.50% 11.88% 3.13% 15.54% 64 22.09 -8 0 42.65% -47.55% -27.81% -4 -1.20% -0.84% -1.24% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 10.0% 6.6% -5.2%
4976 佳凌 光電業 43.05 0.58% 7.62% 12.99% 8.58% 2.28% 63 - -43 0 -13.92% -13.84% -10.67% -1 -0.00% 0.67% 0.18% 0.87% 0.00% 0.00% 0.00% 0.00% 0.86% 0.47% 0.54% 9.0% 8.1% 5.3%
1504 東元 電機機械 55.60 -0.71% 1.09% 8.81% 15.23% 2.69% 62 20.14 1 0 25.16% -15.03% -9.37% -23 -0.38% -0.83% -0.90% -2.29% 0.06% 0.93% 1.98% 2.98% 1.23% 2.47% 2.87% 6.4% 15.4% 12.5%
4569 六方科-KY 汽車工業 94.80 4.18% 6.40% 5.80% 6.16% 0.38% 62 29.08 -4 0 19.11% 1.87% 10.00% 2 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.02% 5.8% 5.5% N/A
1605 華新 電器電纜 37.90 1.20% 3.55% 6.46% 5.57% 1.35% 60 28.71 -3 0 7.61% -12.98% -34.03% -34 0.08% 0.17% 0.65% -0.02% -0.00% -0.00% 0.05% 0.47% 0.07% 0.57% -0.15% 4.1% 4.4% -2.2%
4584 君帆 電機機械 70.00 9.03% 14.75% 28.44% 28.68% 1.09% 47 21.34 4 0 32.22% -30.00% 2.45% -11 0.02% 0.01% 0.04% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.43% 20.7% 28.1% 42.1%
3714 富采 光電業 38.60 -3.02% -3.26% -5.85% -11.16% 0.60% 47 - -11 0 5.24% -28.31% 1.68% -11 -0.21% -0.15% -0.94% -0.74% -0.00% -0.00% 0.03% 0.03% -0.11% -0.52% -0.80% -4.7% -9.7% -15.7%
2388 威盛 半導體業 131.50 -2.23% 9.58% 1.94% -0.75% 8.57% 47 160.37 7 0 25.28% -26.16% -20.41% -12 -0.76% -1.42% -1.84% -4.52% -0.00% -0.00% -0.02% -0.46% 0.29% 0.67% -2.50% 3.5% -4.7% 6.8%
8068 全達 電子通路業 36.85 2.22% 6.20% 2.50% -4.90% 4.65% 47 - 3 2 8.75% -45.24% 60.17% -11 -0.06% 0.10% -0.14% -0.03% 0.00% 0.00% 0.00% 0.00% -0.06% -0.06% -3.32% 3.0% -3.7% 6.7%
6752 叡揚 資訊服務業 138.00 0.36% 5.34% 8.66% 7.39% 0.87% 44 22.48 15 16 52.31% 0.71% 2.80% 1 0.28% 0.83% 0.74% 0.86% 0.00% 0.00% 0.00% 0.00% -0.03% -0.08% 0.07% 5.8% 4.4% 0.8%
1595 川寶 電子零組件業 36.20 -1.76% -0.28% 0.56% -0.69% 0.19% 42 26.23 -1 0 25.72% -43.70% -58.71% -87 0.00% -0.00% -0.09% -0.35% 0.00% 0.00% 0.00% 0.00% 0.01% 0.87% 0.88% 0.0% -1.0% -6.0%
2705 六福 觀光餐旅 17.65 0.57% 3.22% 4.75% 4.13% 0.60% 41 - 7 31 34.05% 23.28% 24.01% 1 0.20% 0.61% 0.73% 0.52% 0.00% 0.00% 0.00% 0.00% 0.29% 0.53% 0.39% 4.2% 1.9% -4.8%
2545 皇翔 建材營造業 44.80 1.13% 2.99% 3.58% 4.43% 0.22% 41 19.31 6 3 41.06% -71.87% -59.54% -59 0.07% 0.16% 0.20% 0.56% 0.00% 0.00% 0.00% 0.00% 0.19% -0.00% -0.03% 3.2% 3.9% 8.0%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-03-26
代碼公司股本比期間漲幅
2359所羅門1.63%6.01%
1316上曜1.55%-5.68%
5258虹堡1.52%-3.74%
3363上詮1.4%-9.69%
6274台燿1.39%-4.61%
3228金麗科1.2%6.55%
6179亞通1.14%7.86%
1609大亞1.12%-3.54%
6189豐藝0.92%-3.41%
4961天鈺0.89%2.29%
3058立德0.86%-4.12%
8155博智0.83%2.05%
5351鈺創0.82%0.58%
8011台通0.8%-7.2%
3306鼎天0.78%-4.28%
8085福華0.77%-0.69%
6414樺漢0.74%-2.67%
6188廣明0.71%-2.76%
4526東台0.68%-1.58%
9958世紀鋼0.68%-3.78%
近五日外資投信買超佔股本比前20名
最後資料更新2024-03-26
代碼公司股本比期間漲幅
2486一詮5.4%9.78%
3217優群5.31%8.88%
8996高力5.17%15.9%
3706神達4.1%8.71%
1609大亞3.61%14.94%
5258虹堡3.05%2.87%
1316上曜3.03%-8.75%
6189豐藝3.02%11.08%
8096擎亞2.92%3.77%
6274台燿2.78%4.44%
6593台灣銘板2.63%4.29%
1616億泰2.59%43.08%
3042晶技2.57%-6.1%
8028昇陽半導體2.53%-1.13%
3228金麗科2.24%25.67%
5351鈺創2.23%6.95%
3413京鼎2.17%2.73%
2537聯上發2.1%15.15%
1795美時2.09%6.33%
2387精元2.02%1.61%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-03-26
代碼公司股本比期間漲幅
3013晟銘電10.26%16.87%
8996高力9.44%39.51%
2417圓剛8.4%26.07%
3042晶技8.15%12.5%
3706神達7.71%23.81%
3413京鼎7.07%20.52%
4909新復興6.44%40.82%
5258虹堡6.18%4.76%
2486一詮5.93%18.53%
2455全新5.87%5.37%
3548兆利5.41%6.72%
5386青雲4.54%70.56%
6596寬宏藝術4.32%51.44%
1616億泰4.31%53.2%
2439美律4.29%5.75%
6239力成4.25%24.41%
6805富世達4.21%17.4%
4915致伸4.2%14.03%
6140訊達4.2%-26.78%
4968立積4.08%-2.68%
今日外資投信賣超佔股本比前20名
最後資料更新2024-03-26
代碼公司股本比期間漲幅
2417圓剛-3.91%-9.02%
6530創威-3.59%-9.46%
4979華星光-2.67%-10.53%
3708上緯投控-2.23%3.63%
3312弘憶股-1.97%-4.04%
1514亞力-1.82%-0.43%
3163波若威-1.73%-4.98%
6122擎邦-1.6%-3.79%
5234達興材料-1.49%-1.68%
2465麗臺-1.48%9.48%
3689湧德-1.42%-5.14%
3376新日興-1.41%-9.98%
1513中興電-1.41%1.07%
3265台星科-1.31%-3.86%
3338泰碩-1.23%-2.96%
6517保勝光學-1.2%-3.78%
8936國統-1.2%-0.12%
6139亞翔-1.14%1.2%
1809中釉-1.1%0.94%
6442光聖-1.07%-3.51%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-03-26
代碼公司股本比期間漲幅
2417圓剛-4.75%-1.8%
2376技嘉-4.21%-0.16%
8271宇瞻-3.52%3.29%
3163波若威-3.48%2.43%
2405輔信-3.11%0.81%
4129聯合-2.94%-5.26%
4979華星光-2.93%-11.49%
2404漢唐-2.68%-8.49%
3545敦泰-2.67%3.83%
6442光聖-2.37%8.64%
3363上詮-2.37%-20.08%
3483力致-2.16%6.73%
6163華電網-2.09%14.86%
8086宏捷科-2.08%-6.23%
6285啟碁-1.98%-7.03%
3689湧德-1.96%-1.84%
6719力智-1.88%7.92%
3293鈊象-1.78%-8.33%
6425易發-1.73%11.52%
6176瑞儀-1.72%-8.38%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-03-26
代碼公司股本比期間漲幅
3025星通-10.61%-12.03%
2329華泰-7.77%-11.11%
3483力致-7.4%-4.24%
8054安國-7.05%-21.96%
2376技嘉-6.69%-9.04%
6643M31-6.47%-22.16%
3588通嘉-6.04%-6.73%
4906正文-6.02%-4.42%
3218大學光-5.9%-8.98%
3005神基-5.84%20.08%
2405輔信-5.81%-11.37%
2383台光電-5.55%-21.9%
4967十銓-5.35%-5.88%
3338泰碩-5.06%1.23%
4966譜瑞-KY-4.98%-14.67%
3545敦泰-4.95%-4.53%
6538倉和-4.63%6.19%
2465麗臺-4.62%-1.94%
6533晶心科-4.49%-10.91%
6168宏齊-4.42%-10.88%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/03/29 6899 創為精密 初上櫃 03/25~03/27 04/08 752 50 78.0 28,000 56.0 1 122,6370.61 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/22
代碼公司增加比期間漲幅
3706神達7.22%18.42%
5009榮剛7.06%2.73%
2359所羅門6.57%49.56%
8996高力5.26%30.25%
6139亞翔5.15%17.9%
6257矽格4.49%5.23%
2236百達-KY4.34%13.35%
5478智冠4.21%-4.14%
5469瀚宇博3.9%12.03%
3207耀勝3.89%18.92%
3406玉晶光3.8%15.57%
3479安勤3.8%2.07%
6753龍德造船3.46%36.36%
3260威剛3.4%3.24%
3014聯陽3.33%5.71%
6546正基3.32%4.88%
2486一詮3.26%9.01%
6188廣明3.17%31.48%
3450聯鈞2.97%10.47%
6274台燿2.93%4.02%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/22
代碼公司增加比期間漲幅
3018隆銘綠能16.96%-9.68%
3013晟銘電12.56%21.25%
2486一詮11.9%22.77%
8040九暘10.77%40.46%
3207耀勝10.67%47.16%
6156松上10.61%-5.4%
3232昱捷10.04%4.87%
2417圓剛9.47%37.21%
3042晶技8.29%17.0%
3706神達7.91%23.85%
2359所羅門7.88%61.3%
8435鉅邁7.73%8.11%
3050鈺德7.02%17.34%
6290良維6.93%7.88%
1524耿鼎6.67%5.32%
6438迅得6.64%9.82%
5009榮剛6.5%4.93%
3406玉晶光6.02%17.83%
8996高力5.93%43.52%
5258虹堡5.86%3.03%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/22
代碼公司增加比期間漲幅
3163波若威-6.02%0.99%
3322建舜電-4.95%2.31%
6275元山-4.28%0.31%
3594磐儀-3.88%15.46%
3294英濟-3.82%4.17%
4714永捷-3.78%-0.22%
3312弘憶股-3.65%6.5%
3363上詮-3.57%-4.24%
6122擎邦-3.46%4.32%
4420光明-3.45%2.89%
3025星通-3.33%0.89%
6933AMAX-KY-3.23%5.2%
6104創惟-3.13%3.32%
6419京晨科-3.05%-17.97%
4768晶呈科技-3.04%8.1%
2405輔信-2.97%4.4%
3131弘塑-2.87%9.33%
8271宇瞻-2.73%5.67%
2070精湛-2.71%5.17%
3308聯德-2.65%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/22
代碼公司增加比期間漲幅
3025星通-18.15%-11.56%
2329華泰-13.12%-10.89%
8054安國-10.53%-15.76%
5310天剛-10.19%112.75%
4908前鼎-8.37%-13.71%
3289宜特-7.65%-7.66%
3588通嘉-7.45%4.95%
4967十銓-6.77%-5.94%
4420光明-6.67%25.53%
6442光聖-6.39%-11.0%
2383台光電-6.01%-16.18%
6451訊芯-KY-5.95%-9.3%
3483力致-5.76%-5.76%
6761穩得-5.75%5.13%
3131弘塑-5.74%9.2%
4513福裕-5.61%38.6%
3081聯亞-5.6%-10.03%
6141柏承-5.59%-4.39%
3360尚立-5.51%-24.53%
6933AMAX-KY-5.5%58.16%
最後資料更新2024-03-26 18:00:01.228766
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20228.4329.342日最大量↑ / 34 / 585.86↑ / 92 / 1707.77↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料