歡迎光臨亮晶晶乾洗店

最後更新時間

2024-03-27 23:24:12.960326

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
1608	華榮	電器電纜	30.35	4.48%	20.92%	22.38%	35.49%	17.21%	3491	13.61	2	1	7.14%	-20.60%	4.97%	-1	1.39%	1.34%	2.86%	3.50%	0.00%	0.00%	0.00%	0.04%	-0.07%	1.98%	1.97%	21.1%	35.5%	43.0%
1808	潤隆	建材營造業	124.50	-2.35%	8.26%	10.18%	23.88%	6.63%	3491	7.29	-2	0	36.77%	-54.66%	-91.26%	-9	-0.48%	-0.67%	0.72%	0.06%	-0.01%	-0.09%	-0.54%	0.24%	-0.55%	-0.47%	-0.77%	9.1%	17.5%	35.3%
1603	華電	電器電纜	47.25	9.63%	28.75%	27.19%	33.10%	25.21%	3378	15.8	-1	7	15.08%	-39.02%	-7.21%	-5	-0.78%	-0.53%	-0.62%	-0.92%	0.00%	0.00%	0.00%	-0.10%	0.38%	0.66%	-2.20%	24.0%	29.5%	34.3%
3188	鑫龍騰	建材營造業	28.60	7.52%	11.72%	12.60%	53.76%	2.31%	3148	13.95	43	43	33.53%	-4.42%	3148.97%	-4	-0.10%	0.56%	0.56%	1.06%	0.00%	0.00%	0.00%	0.00%	0.38%	1.98%	2.26%	18.6%	42.5%	73.5%
1617	榮星	電器電纜	20.00	8.11%	23.46%	19.76%	18.69%	6.66%	2643	222.22	-43	0	7.99%	-38.98%	-38.49%	-12	0.02%	0.01%	-0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.01%	0.07%	18.0%	19.8%	21.5%
2704	國賓	觀光餐旅	65.00	5.52%	29.74%	36.55%	36.84%	1.71%	2520	48.51	-43	0	28.89%	-9.90%	28.33%	-1	0.09%	0.12%	0.19%	0.12%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	-0.31%	28.5%	35.1%	30.6%
2464	盟立	其他電子業	47.90	5.16%	14.05%	20.81%	26.89%	16.17%	905	53.82	5	0	16.46%	-21.01%	-45.38%	-136	-0.32%	0.14%	-1.52%	-2.12%	0.00%	0.00%	0.00%	-0.10%	0.22%	-1.58%	-0.24%	16.2%	25.5%	26.5%
1713	國化	化學工業	47.90	8.74%	12.84%	9.11%	10.24%	0.99%	572	20.65	-5	0	7.99%	-18.29%	-33.67%	-6	-0.11%	-0.11%	-0.20%	0.17%	0.00%	0.00%	0.00%	0.00%	0.07%	0.01%	0.46%	10.3%	12.0%	27.1%
1725	元禎	化學工業	36.10	9.89%	27.34%	19.93%	38.85%	2.42%	564	32.82	-3	0	5.06%	-33.04%	-22.55%	-47	0.01%	0.04%	0.04%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	11.5%	42.1%	61.6%
4712	南璋	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	41	2	-1113.04%	10.00%	10.00%	13	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	-18.9%	-11.9%	-24.9%
6488	環球晶	半導體業	548.00	-3.01%	-7.74%	-10.02%	-1.26%	1.90%	327	12.07	-5	0	37.42%	14.39%	-15.92%	1	-0.62%	-1.88%	-2.54%	-3.13%	-0.01%	0.47%	0.62%	0.26%	0.09%	0.21%	0.15%	-6.8%	-5.8%	4.3%
2752	豆府	觀光餐旅	289.50	4.70%	9.66%	7.02%	8.02%	0.39%	274	19.59	-4	0	53.37%	13.37%	29.74%	53	0.00%	-0.00%	0.00%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	6.9%	7.2%	9.1%
5309	系統電	電子零組件業	39.60	10.00%	10.92%	10.77%	14.29%	8.41%	232	28.09	1	0	24.73%	-0.39%	-0.36%	-2	0.64%	0.84%	1.66%	1.36%	-0.00%	-0.00%	-0.02%	-0.04%	0.22%	-0.31%	-0.29%	9.0%	11.4%	8.3%
3416	融程電	電腦及週邊設備業	155.00	2.31%	11.51%	16.98%	12.73%	2.53%	217	23.41	-7	0	39.98%	-9.60%	19.87%	-2	0.32%	1.15%	0.45%	1.05%	-0.00%	-0.00%	-0.00%	-0.00%	0.44%	0.58%	-0.47%	12.4%	14.4%	24.8%
8033	雷虎	其他業	64.20	9.93%	25.64%	26.13%	19.78%	8.62%	213	-	1	1	39.69%	-24.11%	5.30%	-1	0.43%	1.05%	0.76%	1.04%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.35%	-0.58%	20.1%	19.3%	8.1%
1795	美時	生技醫療業	310.00	5.80%	12.12%	16.32%	4.73%	9.03%	178	19.72	-3	0	55.34%	-47.29%	-3.13%	-3	0.97%	2.20%	-0.74%	3.53%	0.29%	1.12%	0.37%	-0.51%	0.69%	0.85%	2.38%	10.0%	10.1%	13.0%
8411	福貞-KY	其他業	14.00	2.94%	0.72%	0.36%	-3.45%	0.27%	177	93.33	-1	6	10.2%	-46.20%	-14.12%	-23	-0.19%	-0.28%	-0.51%	-1.22%	0.00%	0.00%	0.00%	0.00%	0.02%	0.00%	0.04%	-0.5%	-3.2%	-3.9%
5274	信驊	半導體業	3215.00	9.91%	13.01%	21.78%	19.07%	3.99%	171	120.59	3	0	64.14%	-19.38%	30.92%	-5	1.17%	1.41%	0.80%	-1.13%	0.39%	0.21%	0.39%	-2.33%	-2.43%	-0.48%	2.09%	11.6%	9.4%	16.1%
3027	盛達	通信網路業	46.40	3.80%	10.21%	7.91%	-0.32%	7.20%	167	72.5	-20	0	21.85%	-28.02%	14.62%	-1	-0.01%	0.75%	-1.03%	0.35%	0.00%	0.00%	0.00%	0.00%	1.07%	-0.97%	0.85%	5.0%	9.8%	7.7%
6859	伯特光	光電業	142.50	2.15%	9.20%	13.10%	19.75%	0.68%	143	55.45	-8	0	24.71%	-6.57%	-51.64%	-2	0.01%	0.03%	0.04%	0.05%	0.00%	0.00%	0.00%	0.00%	0.18%	1.41%	1.63%	9.1%	15.5%	11.4%
4207	環泰	食品工業	18.40	0.27%	1.10%	1.10%	6.98%	1.18%	139	14.72	1	0	13.98%	-17.58%	2.57%	-11	0.03%	0.12%	0.18%	-0.40%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.75%	-1.88%	1.8%	6.6%	7.8%
6234	高僑	光電業	30.45	1.00%	2.70%	4.10%	16.44%	4.44%	139	23.98	-26	0	18.65%	112.60%	99.82%	3	-0.16%	-0.39%	-0.34%	-0.07%	0.00%	0.00%	0.00%	0.00%	-0.81%	-0.36%	-1.14%	7.3%	13.1%	1.1%
2634	漢翔	航運業	53.20	7.15%	10.95%	11.88%	8.79%	4.61%	129	22.64	-1	0	10.51%	-21.64%	-13.85%	-12	0.63%	1.01%	1.17%	0.17%	0.11%	0.11%	0.11%	-0.00%	0.25%	-0.09%	-1.71%	9.0%	6.6%	-1.0%
1810	和成	玻璃陶瓷	17.80	5.33%	10.56%	6.27%	0.56%	1.07%	129	296.67	5	1	24.64%	-21.26%	-20.66%	-12	-0.01%	0.21%	0.06%	0.55%	0.00%	0.00%	0.00%	0.00%	0.07%	0.20%	-0.06%	4.7%	2.9%	-10.2%
4961	天鈺	半導體業	283.00	7.20%	8.85%	13.20%	15.51%	10.77%	125	21.29	6	3	32.43%	-23.02%	-27.90%	-42	0.89%	1.30%	-0.77%	-4.62%	0.46%	0.75%	3.57%	4.03%	-1.27%	3.60%	-0.55%	11.4%	15.4%	33.9%
5371	中光電	光電業	76.40	2.00%	3.66%	6.85%	7.61%	1.93%	124	21.46	-2	0	19.93%	-14.08%	-12.46%	-47	0.11%	0.32%	0.12%	-0.04%	-0.10%	-0.51%	-0.60%	-1.19%	0.32%	0.08%	0.88%	5.7%	5.8%	3.2%
8109	博大	電子零組件業	104.50	1.95%	1.46%	2.96%	7.73%	0.77%	113	13.01	-14	0	48.06%	-17.57%	-26.77%	-23	0.16%	0.18%	0.43%	0.67%	0.00%	0.00%	-0.03%	-0.05%	-0.52%	-0.11%	-0.61%	3.5%	7.2%	7.1%
3064	泰偉	文化創意業	34.60	9.15%	1.76%	-1.00%	-10.13%	0.36%	106	-	-3	0	89.56%	-68.67%	3.02%	-1	0.00%	0.00%	-0.02%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-6.43%	-0.7%	40.7%	115.6%
2542	興富發	建材營造業	40.60	4.10%	5.45%	2.01%	2.27%	0.67%	105	30.53	-32	0	34.99%	330.17%	-38.85%	3	0.01%	-0.07%	-0.33%	-0.84%	0.00%	-0.00%	-0.01%	-0.03%	-0.25%	0.08%	0.13%	2.9%	2.3%	-1.6%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.20%	4.99%	102	-	-13	0	-87.86%	-85.57%	-99.08%	-47	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.57%	0.57%	-27.9%	-35.2%	-58.8%
6657	華安	生技醫療業	60.20	3.26%	9.45%	3.79%	-0.33%	1.27%	96	-	-1	1	73.02%	-42.07%	10.00%	-10	-0.20%	-0.16%	-0.54%	-0.54%	0.00%	0.00%	0.00%	0.00%	0.02%	0.61%	0.21%	5.1%	0.6%	N/A
9933	中鼎	其他業	47.60	4.62%	4.73%	5.08%	11.21%	1.17%	93	19.92	6	0	5.17%	1.66%	33.16%	1	0.32%	0.45%	1.46%	0.64%	0.00%	-0.00%	-0.00%	0.02%	0.53%	1.83%	1.76%	5.6%	10.0%	14.4%
9911	櫻花	居家生活	83.80	3.20%	4.49%	7.44%	14.32%	0.34%	89	17.1	11	0	34.86%	-28.08%	18.99%	-7	0.01%	0.13%	0.44%	0.45%	0.00%	0.00%	-0.00%	0.01%	0.28%	0.77%	0.78%	6.7%	14.0%	25.0%
4510	高鋒	電機機械	17.35	9.81%	8.44%	10.51%	10.16%	1.82%	86	17.89	-2	0	22.53%	-19.05%	-10.46%	-47	0.07%	0.17%	0.42%	0.32%	0.00%	0.00%	0.00%	0.00%	0.55%	0.65%	1.53%	9.3%	10.9%	8.5%
2106	建大	橡膠工業	31.70	1.93%	1.77%	3.93%	6.38%	0.18%	81	34.46	5	4	19.37%	-13.75%	-11.01%	-12	0.10%	0.14%	0.27%	0.52%	0.00%	0.00%	-0.00%	-0.08%	0.07%	0.00%	-0.14%	3.4%	4.5%	4.4%
4931	新盛力	電腦及週邊設備業	32.70	4.47%	7.39%	8.28%	5.14%	2.00%	80	19.82	4	0	15.53%	-49.22%	-36.78%	-1	0.39%	0.60%	0.79%	1.81%	-0.01%	-0.02%	-0.10%	-0.16%	0.00%	1.08%	2.72%	5.2%	6.6%	-7.4%
5471	松翰	半導體業	54.10	9.96%	10.86%	8.96%	0.00%	2.74%	79	48.74	-2	0	41.77%	-28.79%	-8.03%	-59	0.04%	-0.26%	-0.27%	0.56%	0.00%	0.00%	0.00%	0.00%	-0.27%	-0.28%	-0.80%	7.5%	2.9%	7.6%
4541	晟田	其他業	31.00	5.80%	10.12%	7.64%	2.14%	2.01%	78	-	-42	0	3.35%	-35.56%	-41.32%	-37	0.14%	0.10%	0.08%	-0.00%	0.00%	0.00%	0.00%	0.00%	-0.39%	0.00%	1.06%	6.1%	3.4%	-10.8%
6287	元隆	半導體業	13.50	-7.85%	-6.90%	-17.18%	-18.43%	0.03%	74	-	-38	0	-12.58%	-17.86%	-35.04%	-84	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	-12.2%	-14.7%	-23.7%
1760	寶齡富錦	生技醫療業	111.50	5.19%	7.73%	9.85%	7.73%	3.58%	73	123.89	4	0	51.78%	52.77%	15.09%	2	0.20%	0.93%	1.33%	3.56%	0.00%	0.00%	0.00%	0.00%	0.90%	-0.58%	0.70%	7.9%	6.5%	-2.6%
3441	聯一光	光電業	36.50	5.04%	5.80%	5.19%	-3.44%	3.82%	66	71.57	-22	0	26.61%	-68.91%	-64.41%	-169	-0.48%	-0.59%	-0.79%	0.28%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.06%	0.12%	3.7%	-0.3%	-6.5%
5324	士開	建材營造業	12.00	9.09%	10.60%	10.09%	9.59%	1.11%	65	-	7	6	46.47%	-11.02%	22.32%	-4	0.11%	0.18%	0.11%	-0.18%	0.00%	0.00%	0.00%	0.00%	0.21%	0.32%	0.47%	9.1%	8.7%	11.6%
6517	保勝光學	光電業	90.50	5.60%	22.96%	21.97%	10.91%	16.36%	65	23.32	-8	0	42.65%	-47.55%	-27.81%	-4	0.33%	-0.52%	-0.90%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	15.4%	12.4%	0.4%
2392	正崴	電子零組件業	47.10	5.02%	6.08%	4.32%	5.84%	1.75%	65	15.24	-2	0	12.91%	-39.39%	-10.70%	-47	-0.21%	-0.37%	-0.89%	-0.99%	0.00%	0.00%	-0.00%	-0.15%	-0.06%	-0.50%	-1.25%	4.7%	5.1%	9.6%
5515	建國	建材營造業	21.55	9.95%	12.24%	9.95%	20.73%	7.07%	64	16.08	1	0	9.3%	14.05%	10.05%	1	0.41%	1.11%	1.57%	3.51%	0.00%	0.00%	0.00%	0.13%	-0.50%	1.56%	2.00%	11.1%	18.8%	40.5%
1584	精剛	其他業	36.05	4.49%	6.50%	6.66%	9.74%	4.99%	62	11.98	43	3	13.0%	-0.44%	-19.21%	-7	0.58%	1.16%	1.42%	0.37%	0.00%	0.00%	0.00%	0.00%	0.50%	1.39%	0.42%	5.5%	6.0%	2.7%
3511	矽瑪	電子零組件業	26.70	4.50%	8.76%	4.30%	-0.19%	0.63%	61	-	2	0	13.95%	-41.11%	-69.81%	-35	0.05%	0.16%	0.18%	0.30%	0.00%	0.00%	0.00%	0.00%	0.32%	-0.13%	0.48%	3.7%	-0.7%	-11.1%
2913	農林	貿易百貨業	21.10	4.20%	4.98%	3.94%	2.93%	1.18%	60	-	-3	0	36.38%	-12.53%	-3.59%	-8	0.08%	0.15%	-0.19%	-0.27%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.01%	3.7%	2.6%	-3.9%
4572	駐龍	電機機械	172.50	3.60%	8.83%	9.87%	11.29%	3.59%	59	27.78	-3	0	47.75%	-7.69%	26.96%	-1	0.47%	0.70%	0.46%	-0.44%	0.33%	0.62%	0.86%	-2.51%	0.00%	0.05%	-1.74%	7.6%	9.6%	3.2%
2515	中工	建材營造業	14.10	6.42%	9.30%	13.25%	15.57%	6.84%	58	34.39	3	3	8.03%	-16.33%	-11.60%	-9	1.29%	1.80%	0.70%	-0.12%	0.00%	0.00%	-0.00%	-0.01%	0.63%	0.87%	-1.66%	9.8%	11.0%	23.7%
1903	士紙	造紙工業	56.50	4.63%	4.82%	6.00%	7.21%	0.31%	54	171.21	-1	0	49.65%	-3.37%	-0.28%	-4	-0.01%	-0.00%	-0.03%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.03%	0.16%	0.35%	5.8%	5.3%	3.6%
1437	勤益控	其他業	32.70	2.67%	3.97%	4.98%	5.14%	0.23%	51	11.6	-3	0	62.28%	18.71%	3.79%	3	0.00%	-0.03%	-0.08%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.03%	0.34%	0.22%	3.8%	5.1%	11.0%
4114	健喬	生技醫療業	39.85	2.71%	2.18%	3.10%	2.05%	0.86%	51	24.01	-7	0	41.27%	-50.51%	-17.07%	-23	0.36%	0.62%	0.72%	1.82%	0.00%	0.00%	0.00%	0.00%	0.37%	0.43%	-0.32%	2.9%	3.5%	0.3%
5603	陸海	航運業	24.00	2.13%	7.87%	7.62%	7.87%	1.15%	50	12.44	-3	0	15.18%	-21.39%	-31.09%	-59	0.02%	0.11%	-0.57%	-0.96%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.66%	1.08%	6.2%	6.8%	12.9%
2520	冠德	建材營造業	41.30	3.90%	7.83%	6.86%	5.22%	1.57%	49	9.34	7	5	30.2%	22.77%	-32.81%	1	0.68%	1.09%	1.18%	0.80%	-0.00%	-0.00%	-0.03%	0.76%	0.07%	-0.32%	0.63%	6.0%	5.3%	19.6%
6752	叡揚	資訊服務業	137.50	-0.36%	2.23%	9.56%	7.42%	1.18%	45	22.39	15	16	52.31%	0.71%	2.80%	1	-0.16%	0.53%	0.66%	0.74%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.08%	0.07%	5.1%	4.0%	0.6%
8222	寶一	電機機械	49.00	5.26%	14.22%	14.49%	6.75%	23.78%	43	55.68	-3	0	19.56%	-0.29%	9.51%	-3	0.32%	1.08%	-0.90%	0.73%	0.00%	0.00%	0.00%	0.00%	0.13%	0.06%	1.03%	10.3%	6.8%	-0.6%
2630	亞航	航運業	37.50	7.14%	14.50%	13.98%	12.61%	7.38%	43	120.97	-1	7	6.94%	17.59%	12.12%	1	0.26%	0.42%	0.36%	0.22%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.09%	0.04%	11.7%	7.6%	-4.2%
1314	中石化	塑膠工業	9.57	2.24%	2.35%	4.02%	1.38%	0.55%	41	-	4	3	-4.12%	-12.59%	52.40%	-2	0.22%	0.45%	-0.31%	-0.92%	0.00%	0.00%	-0.00%	-0.00%	0.17%	-0.14%	0.03%	2.9%	1.1%	-0.8%
4746	台耀	生技醫療業	112.00	8.21%	12.79%	15.46%	1.36%	6.56%	39	106.67	3	0	44.11%	-24.42%	-11.30%	-20	1.01%	1.06%	-1.86%	2.10%	0.00%	-0.22%	-1.14%	-1.25%	-0.11%	-3.70%	1.90%	9.4%	5.0%	17.8%
8201	無敵	其他電子業	20.75	9.79%	15.28%	15.92%	11.26%	3.43%	38	-	-3	0	15.28%	-65.54%	-45.36%	-169	0.16%	0.37%	-0.26%	0.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.59%	11.5%	9.5%	20.2%
3672	康聯訊	通信網路業	24.40	4.05%	7.25%	11.93%	0.00%	3.86%	35	-	4	0	34.11%	-32.12%	-66.17%	-144	-0.06%	-0.08%	-0.25%	-0.36%	0.00%	0.00%	0.00%	0.00%	-0.72%	-0.62%	-1.53%	6.5%	1.0%	-4.8%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2024-03-27 代碼 公司 股本比 期間漲幅 2421 建準 1.82% 2.3% 6122 擎邦 1.58% 4.25% 5274 信驊 1.56% 9.35% 3004 豐達科 1.54% 6.97% 3583 辛耘 1.49% 8.84% 1608 華榮 1.39% 4.43% 4961 天鈺 1.35% 7.13% 2515 中工 1.29% 6.39% 1795 美時 1.26% 5.77% 3025 星通 1.24% 5.6% 3706 神達 1.24% 6.45% 4303 信立 1.09% 9.82% 1342 八貫 1.08% 6.56% 5432 新門 1.08% 2.81% 2405 輔信 1.02% 3.46% 4746 台耀 1.01% 8.21% 3661 世芯-KY 0.98% -5.65% 3704 合勤控 0.97% 7.13% 6290 良維 0.85% 2.31% 6198 瑞築 0.84% 1.84%

近五日外資投信買超佔股本比前20名 最後資料更新 2024-03-27 代碼 公司 股本比 期間漲幅 3217 優群 5.22% 5.97% 1609 大亞 3.79% 17.87% 8996 高力 3.56% 18.88% 6274 台燿 3.48% 11.48% 1795 美時 3.32% 12.12% 6189 豐藝 3.25% 13.88% 2421 建準 3.09% 10.79% 3583 辛耘 2.99% 14.13% 3706 神達 2.92% 5.64% 8096 擎亞 2.6% 3.82% 3004 豐達科 2.34% 10.35% 5258 虹堡 2.31% 5.88% 5351 鈺創 2.3% 3.56% 8028 昇陽半導體 2.29% -1.5% 3260 威剛 2.21% 2.81% 6596 寬宏藝術 2.13% 4.81% 2453 凌群 2.09% 0.65% 3211 順達 2.08% 2.25% 2537 聯上發 2.06% 14.55% 4961 天鈺 2.05% 8.81%

近二十日外資投信買超佔股本比前20名 最後資料更新 2024-03-27 代碼 公司 股本比 期間漲幅 3706 神達 8.97% 36.21% 8996 高力 8.8% 46.02% 3042 晶技 7.72% 14.76% 2417 圓剛 7.33% 25.07% 3413 京鼎 7.23% 26.13% 2455 全新 5.98% 6.4% 4909 新復興 5.75% 44.15% 3013 晟銘電 5.53% 19.11% 5258 虹堡 4.98% 4.01% 6596 寬宏藝術 4.95% 51.06% 1524 耿鼎 4.83% -0.56% 5386 青雲 4.82% 61.87% 1616 億泰 4.44% 63.96% 6239 力成 4.35% 25.25% 6805 富世達 4.33% 16.84% 2359 所羅門 4.2% 84.66% 6180 橘子 4.05% 5.27% 4915 致伸 3.99% 18.36% 6695 芯鼎 3.98% -25.27% 6140 訊達 3.96% -24.33%

今日外資投信賣超佔股本比前20名 最後資料更新 2024-03-27 代碼 公司 股本比 期間漲幅 3013 晟銘電 -4.7% -0.19% 2486 一詮 -2.78% -1.79% 1316 上曜 -2.52% 6.33% 3339 泰谷 -2.25% -2.71% 3548 兆利 -1.77% 0.4% 2465 麗臺 -1.32% -4.78% 3376 新日興 -1.32% -8.88% 6188 廣明 -1.03% 0.6% 6668 中揚光 -1.01% -3.82% 5258 虹堡 -1.0% -0.35% 2417 圓剛 -0.79% -1.63% 1603 華電 -0.78% 9.43% 3545 敦泰 -0.74% 0.63% 3131 弘塑 -0.69% 1.86% 1529 樂事綠能 -0.67% -3.83% 6215 和椿 -0.67% 4.66% 3217 優群 -0.67% -2.7% 4526 東台 -0.64% 9.68% 6425 易發 -0.64% -1.55% 8096 擎亞 -0.64% -1.73%

近五日外資投信賣超佔股本比前20名 最後資料更新 2024-03-27 代碼 公司 股本比 期間漲幅 2417 圓剛 -5.58% 0.88% 3013 晟銘電 -5.15% 6.61% 2376 技嘉 -3.78% 5.0% 4979 華星光 -3.36% -14.44% 3545 敦泰 -3.36% 5.65% 8271 宇瞻 -3.11% 5.49% 3376 新日興 -2.83% -8.14% 6442 光聖 -2.76% 5.6% 3548 兆利 -2.76% -7.25% 3339 泰谷 -2.67% 9.68% 2404 漢唐 -2.63% -3.06% 3163 波若威 -2.56% 3.43% 3363 上詮 -2.38% -16.91% 3005 神基 -2.17% -3.8% 6530 創威 -2.17% -0.55% 2405 輔信 -2.12% -5.2% 3050 鈺德 -2.1% 12.62% 8936 國統 -2.03% 8.56% 4768 晶呈科技 -2.0% 1.46% 6719 力智 -1.98% 9.33%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2024-03-27 代碼 公司 股本比 期間漲幅 3025 星通 -10.65% -3.12% 2329 華泰 -8.44% -7.65% 3483 力致 -7.16% -5.44% 2376 技嘉 -7.12% -7.12% 6138 茂達 -6.88% -12.29% 8054 安國 -6.73% -18.52% 6643 M31 -6.68% -24.72% 4906 正文 -6.08% -2.41% 2465 麗臺 -5.94% -11.23% 3163 波若威 -5.74% 0.97% 2383 台光電 -5.55% -17.73% 3218 大學光 -5.43% -5.98% 3363 上詮 -5.35% -19.92% 2405 輔信 -5.14% -5.64% 3545 敦泰 -5.08% -3.27% 3338 泰碩 -5.02% -0.46% 3005 神基 -4.88% 22.54% 6231 系微 -4.61% -5.71% 3588 通嘉 -4.59% -7.96% 6104 創惟 -4.55% -11.38%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/3/22 代碼 公司 增加比 期間漲幅 3706 神達 7.22% 18.42% 5009 榮剛 7.06% 2.73% 2359 所羅門 6.57% 49.56% 8996 高力 5.26% 30.25% 6139 亞翔 5.15% 17.9% 6257 矽格 4.49% 5.23% 2236 百達-KY 4.34% 13.35% 5478 智冠 4.21% -4.14% 5469 瀚宇博 3.9% 12.03% 3207 耀勝 3.89% 18.92% 3406 玉晶光 3.8% 15.57% 3479 安勤 3.8% 2.07% 6753 龍德造船 3.46% 36.36% 3260 威剛 3.4% 3.24% 3014 聯陽 3.33% 5.71% 6546 正基 3.32% 4.88% 2486 一詮 3.26% 9.01% 6188 廣明 3.17% 31.48% 3450 聯鈞 2.97% 10.47% 6274 台燿 2.93% 4.02%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/3/22 代碼 公司 增加比 期間漲幅 3018 隆銘綠能 16.96% -9.68% 3013 晟銘電 12.56% 21.25% 2486 一詮 11.9% 22.77% 8040 九暘 10.77% 40.46% 3207 耀勝 10.67% 47.16% 6156 松上 10.61% -5.4% 3232 昱捷 10.04% 4.87% 2417 圓剛 9.47% 37.21% 3042 晶技 8.29% 17.0% 3706 神達 7.91% 23.85% 2359 所羅門 7.88% 61.3% 8435 鉅邁 7.73% 8.11% 3050 鈺德 7.02% 17.34% 6290 良維 6.93% 7.88% 1524 耿鼎 6.67% 5.32% 6438 迅得 6.64% 9.82% 5009 榮剛 6.5% 4.93% 3406 玉晶光 6.02% 17.83% 8996 高力 5.93% 43.52% 5258 虹堡 5.86% 3.03%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/3/22 代碼 公司 增加比 期間漲幅 3163 波若威 -6.02% 0.99% 3322 建舜電 -4.95% 2.31% 6275 元山 -4.28% 0.31% 3594 磐儀 -3.88% 15.46% 3294 英濟 -3.82% 4.17% 4714 永捷 -3.78% -0.22% 3312 弘憶股 -3.65% 6.5% 3363 上詮 -3.57% -4.24% 6122 擎邦 -3.46% 4.32% 4420 光明 -3.45% 2.89% 3025 星通 -3.33% 0.89% 6933 AMAX-KY -3.23% 5.2% 6104 創惟 -3.13% 3.32% 6419 京晨科 -3.05% -17.97% 4768 晶呈科技 -3.04% 8.1% 2405 輔信 -2.97% 4.4% 3131 弘塑 -2.87% 9.33% 8271 宇瞻 -2.73% 5.67% 2070 精湛 -2.71% 5.17% 3308 聯德 -2.65% N/A%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/3/22 代碼 公司 增加比 期間漲幅 3025 星通 -18.15% -11.56% 2329 華泰 -13.12% -10.89% 8054 安國 -10.53% -15.76% 5310 天剛 -10.19% 112.75% 4908 前鼎 -8.37% -13.71% 3289 宜特 -7.65% -7.66% 3588 通嘉 -7.45% 4.95% 4967 十銓 -6.77% -5.94% 4420 光明 -6.67% 25.53% 6442 光聖 -6.39% -11.0% 2383 台光電 -6.01% -16.18% 6451 訊芯-KY -5.95% -9.3% 3483 力致 -5.76% -5.76% 6761 穩得 -5.75% 5.13% 3131 弘塑 -5.74% 9.2% 4513 福裕 -5.61% 38.6% 3081 聯亞 -5.6% -10.03% 6141 柏承 -5.59% -4.39% 3360 尚立 -5.51% -24.53% 6933 AMAX-KY -5.5% 58.16%

最後資料更新

2024-03-27 18:00:01.225281

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	20228.43	29.34	2日最大量	↑ / 34 / 585.86	↑ / 92 / 1707.77	↑ / 2
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料