歡迎光臨亮晶晶乾洗店
最後更新時間2024-04-01 23:08:55.261563

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6144 得利影 文化創意業 18.60 1.36% 20.39% 15.53% 28.28% 1.14% 1109 - -1 0 37.67% 13.98% 17.54% 2 0.00% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -1.05% -1.05% 18.3% 31.3% 32.8%
1587 吉茂 汽車工業 32.80 6.84% 12.71% 29.90% 31.99% 15.92% 839 53.77 -15 0 20.95% -23.32% -20.75% -44 0.66% 0.81% 0.84% 0.71% 0.00% 0.00% 0.00% 0.00% -0.82% 1.44% 2.07% 21.6% 34.0% 39.8%
6768 志強-KY 運動休閒 74.40 0.40% -0.80% 0.27% 3.48% 4.62% 717 26.76 1 1 16.66% -15.32% 26.32% -5 0.00% -0.07% 0.40% 0.37% 0.00% 0.00% 0.00% 0.00% 0.03% 0.24% -0.24% 0.1% 6.2% 10.5%
1341 富林-KY 塑膠工業 63.70 -0.47% -2.00% -1.70% 3.24% 0.21% 655 14.22 1 0 21.25% -33.39% -34.49% -12 0.00% -0.01% -0.02% -0.09% 0.00% 0.00% 0.00% 0.00% -0.32% -0.39% -0.42% -0.9% 1.7% -3.4%
6505 台塑化 油電燃氣業 71.80 3.31% 4.66% 1.70% -0.42% 0.09% 503 31.22 -1 0 3.79% 1.17% -9.58% 3 0.02% 0.02% -0.02% -0.19% 0.00% 0.00% -0.00% -0.02% -0.08% -0.25% -0.50% 2.4% -1.6% -10.3%
2527 宏璟 建材營造業 43.75 8.16% 16.82% 27.55% 33.79% 1.29% 503 19.71 -2 0 29.16% 102.64% 705.53% 5 -0.04% 0.13% -0.02% 0.66% 0.00% 0.00% 0.00% 0.00% 0.19% 0.59% 1.64% 18.2% 36.8% 67.2%
4712 南璋 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 41 2 -1113.04% 10.00% 10.00% 13 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% -18.9% -11.9% -24.9%
2493 揚博 電子零組件業 96.10 7.86% 5.26% 4.23% 6.90% 1.71% 417 15.94 -5 0 36.36% -5.10% -5.44% -6 0.50% 0.17% 0.23% 1.08% 0.00% 0.00% -0.00% -0.00% -0.12% -0.45% 0.85% 6.4% 10.8% 29.7%
3095 及成 通信網路業 33.70 0.60% 5.97% 11.59% 22.10% 1.15% 326 - -1 4 22.34% 1.26% 40.38% 4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.25% 0.51% 10.8% 14.0% 26.2%
2009 第一銅 鋼鐵工業 40.00 6.81% 9.44% 6.38% 26.58% 7.58% 281 - -1 0 -0.42% -36.76% -19.75% -35 -0.00% 0.19% 0.38% 1.10% 0.00% 0.00% 0.00% 0.00% -0.15% 2.51% 3.53% 12.4% 21.9% 28.0%
6649 台生材 生技醫療業 32.65 4.98% 27.04% 24.62% 16.19% 1.86% 278 - 1 0 64.69% -31.46% -50.89% -1 -0.09% -0.04% -0.08% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 19.5% 13.6% -3.1%
3164 景岳 生技醫療業 21.90 -2.01% -2.67% -1.35% -4.37% 0.93% 266 57.63 -15 0 66.41% 4.36% 99.80% 14 -0.08% -0.06% -0.13% -0.41% 0.00% 0.00% 0.00% 0.00% -0.51% -1.59% -2.25% -2.7% -5.6% -8.6%
8074 鉅橡 電子零組件業 23.20 4.27% 6.91% 11.00% 11.27% 1.40% 264 33.14 -43 0 19.59% -34.16% -14.08% -59 -0.08% -0.07% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.01% 9.1% 12.9% 17.8%
5371 中光電 光電業 86.70 7.84% 16.53% 19.59% 19.59% 4.44% 233 24.35 -2 0 19.93% -14.08% -12.46% -47 0.14% 0.16% 0.31% -0.70% 0.12% -0.09% -0.43% 0.12% 0.08% 0.55% 0.82% 17.2% 19.1% 17.0%
6666 羅麗芬-KY 生技醫療業 72.30 3.88% 16.05% 13.68% 13.50% 1.34% 230 38.87 -3 0 61.89% 25.16% 2.92% 1 -0.07% -0.11% -0.20% -0.38% 0.00% 0.00% 0.00% 0.00% -0.03% -0.09% -0.17% 14.4% 15.2% 3.9%
8033 雷虎 其他業 71.60 9.98% 19.13% 39.84% 35.35% 10.94% 217 - 1 1 39.69% -24.11% 5.30% -1 1.95% 2.43% 2.41% 2.58% 0.00% 0.00% 0.00% 0.00% 0.70% 0.56% 0.15% 27.8% 31.3% 20.6%
6542 隆中 文化創意業 70.20 5.72% 20.00% 25.36% 41.68% 0.37% 217 28.89 -3 0 78.59% 7.52% 22.28% 41 -0.02% -0.02% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.20% 0.20% 22.7% 33.4% 28.2%
6835 圓裕 電子零組件業 55.50 9.90% 10.78% 12.12% 10.56% 3.78% 201 15.55 -1 4 27.07% -9.21% 20.38% -9 0.88% 0.85% 1.45% 4.85% 0.00% 0.00% 0.00% 0.00% -0.09% -0.22% 0.39% 10.6% 15.6% 28.2%
4137 麗豐-KY 生技醫療業 205.00 4.33% 5.13% 5.67% 4.86% 0.62% 176 15.73 2 0 83.5% -32.81% -30.92% -12 0.09% 0.10% 0.18% 0.10% 0.00% 0.00% 0.00% 0.00% 0.05% 0.04% 0.06% 5.2% 6.4% 4.7%
5864 致和證 金融保險業 20.55 7.87% 10.48% 17.43% 18.44% 1.79% 156 6.46 1 0 N/A -879.03% -25.14% 2 0.23% 0.25% 0.89% 1.13% 0.00% 0.00% 0.00% 0.00% -0.64% -0.11% 0.49% 12.8% 18.6% 4.3%
4190 佐登-KY 生技醫療業 54.30 -1.81% 5.44% 4.42% -2.34% 0.75% 152 9999 1 0 67.62% -20.88% -36.87% -30 -0.10% -0.12% -0.20% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% -0.70% 3.9% -1.0% -18.4%
1527 鑽全 電機機械 42.70 2.52% 3.64% 2.40% 4.15% 0.76% 144 15.99 -15 0 24.45% -19.54% 11.96% -1 0.16% 0.23% 0.47% 0.49% 0.00% 0.00% 0.00% 0.00% 0.04% -0.01% 0.20% 2.9% 4.9% 4.9%
8424 惠普 建材營造業 70.90 1.29% 0.71% 1.72% 2.75% 0.17% 144 16.72 1 0 27.49% -35.97% -30.53% -47 0.05% 0.05% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.8% 4.0% 4.6%
6213 聯茂 電子零組件業 107.00 8.85% 26.18% 27.84% 17.84% 10.09% 139 57.53 3 3 12.38% -25.22% -16.54% -8 1.49% 4.27% 2.28% 2.59% 1.01% 1.11% 0.94% 0.97% 0.62% -0.58% 0.28% 23.7% 23.2% 30.2%
1786 科妍 生技醫療業 107.00 9.86% 14.32% 19.96% 20.90% 5.82% 134 40.23 -2 0 71.88% -31.96% 108.20% -9 0.90% 1.65% 2.95% 4.11% 0.00% 0.00% 0.00% -0.13% -0.91% -0.60% -0.11% 16.3% 27.8% 32.6%
2228 劍麟 汽車工業 102.50 2.81% 4.91% 5.24% 12.51% 1.41% 128 15.12 4 3 24.79% -14.75% 10.82% -9 0.43% 1.03% 2.52% 2.03% 0.00% 0.00% 0.00% 0.00% -0.81% -0.86% -0.39% 5.5% 11.5% 11.5%
6727 亞泰金屬 電子零組件業 57.80 1.76% 1.05% 1.40% 1.23% 0.66% 117 12.57 -3 0 16.36% 14.42% -19.48% 2 0.09% 0.04% 0.11% 0.29% 0.00% 0.00% 0.00% 0.00% -0.23% 0.96% 0.89% 1.6% 1.7% -3.4%
8358 金居 電子零組件業 62.70 5.38% 7.00% 7.92% 5.73% 5.47% 113 29.72 2 1 14.33% 0.04% -13.86% 1 0.87% 1.38% 0.36% 0.66% 0.00% -0.00% -0.00% -0.09% -0.34% -0.34% 1.71% 7.4% 5.9% 2.3%
2534 宏盛 建材營造業 22.35 2.52% 5.67% 6.94% 10.37% 0.41% 108 20.32 2 2 45.08% -38.54% -73.01% -42 0.07% 0.23% 0.65% 0.83% 0.00% -0.00% -0.00% 0.01% 0.02% 0.41% 0.19% 5.3% 9.3% 9.8%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -85.57% -99.08% -47 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -27.9% -35.2% -58.8%
4760 勤凱 其他電子業 73.10 4.28% 4.88% 4.43% 1.67% 0.60% 93 18.74 -2 0 21.44% -15.56% 6.83% -1 0.07% 0.06% -0.09% -0.37% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 1.92% 4.3% 5.4% 2.4%
8906 花王 其他業 18.20 4.90% 7.37% 8.33% 9.31% 0.90% 90 - -1 3 9.28% -46.93% 1.38% -11 0.02% 0.01% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.11% -0.11% -0.09% 7.4% 9.3% 9.0%
6603 富強鑫 電機機械 16.25 7.62% 4.50% 7.62% 1.56% 1.11% 87 125.0 3 1 26.23% -61.58% -55.06% -135 -0.09% -0.12% -0.15% 0.18% 0.00% 0.00% 0.00% 0.00% 0.14% 0.35% 0.33% 5.9% 2.4% 0.6%
9926 新海 油電燃氣業 55.00 0.00% 0.55% 0.36% 0.55% 0.03% 87 21.07 -3 0 28.45% -16.53% 0.17% -2 -0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% 0.3% 0.8% 1.0%
6264 富裔 建材營造業 7.91 0.00% -2.83% -1.12% -3.30% 0.17% 87 - 2 0 -36.7% -5.45% -52.30% -1 0.00% 0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 0.35% 0.63% -1.4% -0.2% 4.6%
4741 泓瀚 化學工業 37.70 2.03% 5.31% 4.72% 4.72% 0.41% 86 18.66 21 19 30.97% -13.77% -23.60% -9 -0.02% -0.01% -0.02% -0.09% 0.00% 0.00% 0.00% 0.00% -0.03% -0.82% 0.45% 4.5% 4.4% 4.4%
9944 新麗 其他業 20.40 1.24% 1.75% 1.49% 0.74% 0.29% 79 13.69 2 0 22.18% -31.70% -33.15% -3 0.00% -0.03% -0.23% -0.32% 0.00% 0.00% 0.00% 0.00% 0.17% 0.29% 0.60% 1.5% 1.0% -0.4%
2492 華新科 電子零組件業 124.00 9.73% 13.24% 15.35% 13.76% 5.06% 78 30.32 -3 0 17.8% -21.07% -9.03% -47 0.54% 0.26% -0.54% -3.53% 0.03% 0.17% 0.17% -0.69% 0.44% -0.53% -2.45% 14.4% 13.0% 15.4%
2472 立隆電 電子零組件業 75.10 5.63% 4.02% 6.83% 5.03% 3.67% 78 13.41 -1 3 28.68% -38.51% -25.66% -47 1.51% 1.68% 1.95% 2.62% 0.00% 0.00% -0.00% -0.00% 0.12% 0.36% 1.84% 7.1% 6.8% 17.9%
6173 信昌電 電子零組件業 47.75 5.18% 4.95% 6.94% 3.80% 1.98% 77 18.09 -3 0 19.21% -20.93% -13.16% -83 0.32% 0.45% 0.55% -0.80% 0.00% 0.00% 0.00% 0.00% -0.11% 0.28% -0.14% 5.9% 4.2% 4.7%
3026 禾伸堂 電子零組件業 97.70 1.24% 1.35% 2.41% 0.93% 0.30% 77 19.04 -15 0 17.31% -35.04% -41.70% -95 0.02% 0.01% -0.14% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% -0.21% -0.34% 1.7% 2.2% -0.9%
2540 愛山林 建材營造業 105.00 7.03% 16.28% 12.18% 18.64% 0.49% 77 26.85 7 7 41.01% -24.44% 71.56% -4 0.13% 0.22% 0.36% 0.57% 0.00% 0.00% -0.00% -0.07% 0.11% -0.09% 0.22% 11.5% 16.6% 21.4%
2478 大毅 電子零組件業 47.80 1.27% 2.14% 3.69% -0.21% 0.36% 75 18.67 -3 0 20.74% -38.83% -30.90% -71 0.10% 0.15% 0.13% -0.29% 0.00% 0.00% 0.00% 0.00% 0.01% -0.09% 0.20% 2.5% 3.1% 2.1%
1440 南紡 紡織纖維 15.60 3.31% 2.63% 3.31% 2.30% 0.16% 74 12.28 43 3 3.09% -13.34% -37.16% -28 0.04% 0.05% 0.10% -0.06% 0.00% 0.00% 0.00% 0.00% 0.12% 0.07% 0.23% 2.7% 2.2% 1.1%
2538 基泰 建材營造業 14.55 -3.00% -5.21% -6.43% -5.21% 0.85% 70 15.48 -15 0 71.64% -18.75% -42.96% -3 0.15% 0.07% 0.42% 0.23% 0.00% 0.00% 0.00% 0.00% 0.08% 0.72% 0.85% -6.3% -6.8% 0.7%
6751 智聯服務 資訊服務業 74.90 5.20% 1.22% 0.27% -6.37% 0.25% 69 24.4 -8 0 18.8% -5.59% -3.38% -7 0.02% 0.00% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.1% -4.7% -15.7%
5324 士開 建材營造業 12.90 8.86% 15.70% 18.35% 19.44% 1.46% 68 - 8 11 49.87% -11.02% 22.32% -4 0.09% 0.21% 0.16% -0.04% 0.00% 0.00% 0.00% 0.00% -0.03% 0.27% 0.45% 14.8% 16.3% 19.5%
4952 凌通 半導體業 48.30 0.42% -2.13% -0.41% -3.98% 0.53% 67 31.36 -43 0 37.94% -6.63% 15.33% -11 -0.09% -0.29% -0.57% -0.80% 0.00% 0.00% 0.00% 0.00% -0.09% 0.46% 0.50% -1.0% -5.7% -7.4%
6175 立敦 電子零組件業 34.80 2.96% 2.35% 2.96% -3.20% 0.16% 67 16.73 -14 0 20.37% -22.42% -0.02% -12 0.00% 0.01% -0.06% -0.16% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.08% 2.3% -0.5% -4.5%
1903 士紙 造紙工業 57.60 2.86% 6.27% 9.09% 8.27% 0.33% 65 174.55 -1 0 49.65% -3.37% -0.28% -4 0.03% 0.03% 0.04% -0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.16% 0.35% 6.6% 7.3% 5.3%
6550 北極星藥業-KY 生技醫療業 74.20 3.78% 8.96% 21.04% 6.30% 1.38% 60 - -9 0 -40.97% 55.72% 10.00% 22 0.27% 0.58% 0.60% -0.04% 0.00% 0.00% 0.00% 0.00% 0.19% -0.01% -0.23% 11.9% 6.5% -4.4%
5703 亞都 觀光餐旅 21.20 0.00% -0.47% -2.53% -3.64% 0.61% 56 38.55 27 2 41.96% -8.59% 30.57% -3 0.00% 0.01% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.06% -1.3% -8.2% -15.8%
3666 光耀 光電業 29.75 9.98% 23.44% 23.96% 19.24% 8.35% 53 - -1 0 -12.86% -19.95% -18.56% -15 -0.40% -0.16% -0.33% -1.03% 0.00% 0.00% 0.00% 0.00% 0.00% 1.05% 0.05% 21.1% 19.0% 16.0%
2939 凱羿-KY 貿易百貨業 28.35 1.98% 1.25% 3.66% -0.70% 0.76% 53 - -9 0 23.35% -55.76% -29.86% -79 0.02% 0.01% -0.09% -0.09% 0.00% 0.00% 0.00% 0.00% 0.05% 0.10% 0.75% 1.0% -2.3% -4.4%
5225 東科-KY 其他電子業 126.00 5.00% 12.00% 6.33% 29.23% 11.07% 51 15.71 -2 0 15.54% -15.66% 31.42% -1 0.42% 0.84% -1.54% 3.71% 0.00% 0.00% 0.00% 0.00% -1.07% -1.96% 2.14% 10.5% 38.9% 101.0%
4419 元勝 紡織纖維 44.00 0.11% 7.32% 10.00% 10.00% 0.03% 51 - -1 0 38.91% -21.99% 63.51% -2 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.23% 7.6% 8.6% 38.5%
3555 博士旺 半導體業 25.45 9.94% 3.88% -2.30% -21.33% 1.29% 48 - 1 0 23.36% -42.32% 25.68% -5 0.02% -0.01% 0.09% -1.51% 0.00% 0.00% 0.00% 0.00% -0.54% -1.04% -4.50% -2.4% -18.4% -24.3%
2375 凱美 電子零組件業 62.80 3.80% 3.63% 4.84% -3.98% 1.61% 44 25.74 -17 0 15.18% -25.08% -22.78% -12 0.04% -0.06% -0.63% -2.40% 0.00% 0.00% 0.00% 0.00% -0.42% -0.95% -2.26% 2.8% -1.3% -5.3%
1813 寶利徠 生技醫療業 20.50 0.24% 5.13% 4.33% 2.50% 0.20% 39 85.42 -3 0 -1.09% -13.44% -21.52% -1 -0.01% -0.04% -0.07% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.88% 3.7% 2.5% 1.2%
5906 台南-KY 貿易百貨業 65.40 -1.95% 0.62% 1.24% 8.46% 0.11% 34 20.37 2 0 53.57% 2.55% 24.44% 1 0.02% 0.03% -0.06% -0.12% 0.00% 0.00% 0.00% 0.00% 0.05% 0.15% 0.38% 1.9% 2.9% -6.8%
3715 定穎投控 電子零組件業 74.10 6.93% 2.07% 7.70% -1.07% 6.22% 33 20.53 -1 0 24.09% -14.64% 9.40% -8 0.30% -0.49% 0.56% -3.20% 0.22% 0.22% 0.19% -6.63% -1.40% -2.01% -6.28% 2.9% -3.6% 14.8%
6130 上亞科技 生技醫療業 23.95 -0.83% -6.81% -10.30% -16.11% 0.18% 32 - -43 0 32.97% -63.79% -74.33% -14 -0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.76% -9.3% -17.3% -25.4%
6742 澤米 光電業 83.90 9.82% 4.48% 8.40% 9.39% 4.42% 32 199.76 -4 0 17.69% 29.99% 10.00% 3 1.53% 1.40% 1.14% 1.52% 0.08% 0.15% 0.15% 0.15% 0.00% -0.06% -2.58% 7.0% 20.4% N/A
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-04-01
代碼公司股本比期間漲幅
2486一詮4.94%9.6%
6667信紘科3.11%9.57%
6213聯茂2.5%8.45%
4909新復興2.22%9.68%
6207雷科2.17%6.3%
8096擎亞2.03%0.95%
8033雷虎1.95%9.6%
4714永捷1.75%3.32%
3356奇偶1.65%6.68%
5258虹堡1.65%4.95%
6742澤米1.61%9.57%
5386青雲1.53%9.43%
2472立隆電1.51%5.63%
5443均豪1.51%9.82%
5351鈺創1.37%4.09%
3675德微1.33%6.15%
8027鈦昇1.33%2.77%
3178公準1.32%9.58%
2230泰茂1.25%6.73%
6197佳必琪1.23%8.85%
近五日外資投信買超佔股本比前20名
最後資料更新2024-04-01
代碼公司股本比期間漲幅
6213聯茂5.38%25.84%
6139亞翔4.83%24.28%
6207雷科3.67%7.92%
2421建準3.35%6.72%
3264欣銓2.95%1.35%
2603長榮2.89%-3.47%
3004豐達科2.79%14.63%
6667信紘科2.73%13.03%
5351鈺創2.65%2.31%
2404漢唐2.6%2.48%
8033雷虎2.43%19.43%
3260威剛2.41%2.21%
2486一詮2.34%2.82%
1319東陽2.32%3.78%
5274信驊2.3%15.83%
2359所羅門2.28%20.31%
3413京鼎2.24%2.13%
1608華榮2.07%13.01%
6414樺漢2.06%6.23%
6121新普2.0%-0.9%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-04-01
代碼公司股本比期間漲幅
6139亞翔9.52%49.28%
3413京鼎9.22%18.47%
4968立積9.16%-5.66%
3042晶技7.8%4.27%
3706神達7.51%28.57%
2486一詮7.18%29.55%
8996高力6.84%22.48%
6207雷科6.59%7.7%
5386青雲6.24%56.27%
3264欣銓6.08%8.43%
5258虹堡6.04%4.96%
6239力成5.51%16.27%
1524耿鼎5.22%4.62%
1616億泰4.88%51.23%
6257矽格4.83%5.42%
3548兆利4.74%11.24%
5347世界4.38%15.1%
2453凌群4.2%10.89%
6596寬宏藝術4.19%44.78%
4915致伸4.18%9.16%
今日外資投信賣超佔股本比前20名
最後資料更新2024-04-01
代碼公司股本比期間漲幅
4303信立-1.79%2.01%
6462神盾-1.47%3.36%
8054安國-1.37%3.4%
6414樺漢-1.12%-4.62%
6187萬潤-1.1%7.36%
3231緯創-0.94%-1.97%
3032偉訓-0.93%-0.97%
6117迎廣-0.88%-1.35%
8147正淩-0.86%3.76%
1582信錦-0.75%-2.56%
1513中興電-0.74%-1.1%
3689湧德-0.69%2.8%
3339泰谷-0.68%-3.78%
2417圓剛-0.67%2.75%
3234光環-0.65%-2.0%
6695芯鼎-0.63%5.8%
3704合勤控-0.54%0.74%
6719力智-0.49%-2.2%
6593台灣銘板-0.46%-6.16%
8390金益鼎-0.46%-0.17%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-04-01
代碼公司股本比期間漲幅
2417圓剛-6.3%-11.97%
3013晟銘電-5.98%9.3%
3376新日興-5.61%-19.03%
6530創威-4.82%-10.28%
3163波若威-3.68%-4.52%
2465麗臺-3.24%9.05%
4979華星光-2.88%-11.28%
3339泰谷-2.71%3.38%
3708上緯投控-2.15%5.24%
3312弘憶股-2.13%1.5%
3390旭軟-2.11%-3.22%
3545敦泰-2.07%-0.31%
3338泰碩-2.05%-2.81%
8086宏捷科-1.99%-5.14%
3025星通-1.92%2.87%
5284jpp-KY-1.91%0.73%
6533晶心科-1.75%-4.51%
2301光寶科-1.53%-9.24%
4906正文-1.52%-2.12%
8054安國-1.51%11.72%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-04-01
代碼公司股本比期間漲幅
3025星通-8.86%-2.59%
4906正文-8.51%-10.31%
3163波若威-7.89%0.47%
3483力致-7.8%-9.41%
8054安國-7.42%-15.11%
2376技嘉-7.41%-10.01%
6643M31-6.69%-26.45%
2465麗臺-6.11%-21.39%
3147大綜-6.08%-4.33%
6138茂達-6.07%-8.28%
2383台光電-5.56%-17.91%
3338泰碩-5.45%-3.11%
6231系微-5.12%-13.66%
3218大學光-5.08%-7.85%
3006晶豪科-4.95%-10.25%
6533晶心科-4.85%-15.11%
3376新日興-4.83%-12.77%
2405輔信-4.72%-4.48%
4979華星光-4.64%-21.39%
3035智原-4.52%-12.92%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/29
代碼公司增加比期間漲幅
3308聯德36.16%N/A%
3583辛耘7.23%5.23%
3058立德5.49%-2.14%
7402邑錡5.4%11.48%
5258虹堡4.93%2.94%
1795美時3.88%5.37%
6189豐藝3.75%1.39%
6425易發3.75%19.9%
3062建漢3.75%4.7%
5386青雲3.55%-1.29%
2421建準3.53%8.71%
2537聯上發3.5%18.59%
3025星通3.41%5.14%
2464盟立3.39%1.53%
8103瀚荃3.34%8.9%
3228金麗科3.23%13.99%
5310天剛2.98%-10.39%
4946辣椒2.89%10.12%
3217優群2.72%-2.45%
6274台燿2.56%6.55%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/29
代碼公司增加比期間漲幅
3308聯德35.19%N/A%
8040九暘17.03%30.94%
3013晟銘電12.76%22.85%
2486一詮10.31%17.42%
3207耀勝9.18%40.68%
3042晶技8.71%14.26%
2359所羅門7.92%82.39%
7402邑錡7.88%0.0%
3339泰谷7.57%27.57%
8996高力7.16%25.13%
5009榮剛7.12%2.07%
3050鈺德6.84%22.98%
8435鉅邁6.65%8.92%
6248沛波6.59%5.3%
3264欣銓6.56%14.99%
5258虹堡6.37%2.56%
3058立德6.32%10.36%
4961天鈺6.16%10.06%
3083網龍5.84%20.14%
3706神達5.81%19.63%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/29
代碼公司增加比期間漲幅
2417圓剛-6.87%-14.4%
8423保綠-KY-5.67%-8.67%
6215和椿-4.87%13.29%
3163波若威-4.62%-0.49%
4303信立-4.4%21.56%
4979華星光-4.34%-10.79%
6683雍智科技-4.15%-5.37%
8936國統-4.01%3.77%
3363上詮-3.62%-14.87%
6530創威-3.54%-4.55%
5201凱衛-3.06%-0.27%
3706神達-3.04%-4.63%
1316上曜-2.95%-1.03%
3324雙鴻-2.91%-1.85%
5269祥碩-2.87%9.36%
1513中興電-2.86%1.13%
6165浪凡-2.85%-6.87%
3005神基-2.67%-12.37%
3588通嘉-2.61%-2.83%
2376技嘉-2.57%4.29%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/29
代碼公司增加比期間漲幅
2465麗臺-8.7%-17.47%
1316上曜-8.5%-9.86%
8054安國-8.13%-18.21%
4420光明-8.05%-15.28%
6683雍智科技-7.87%-6.31%
3131弘塑-7.64%1.04%
4979華星光-7.6%-20.51%
2329華泰-7.29%-8.12%
5310天剛-7.21%80.57%
3289宜特-7.04%-3.89%
3363上詮-6.84%-20.17%
6442光聖-6.64%-6.33%
2476鉅祥-6.47%-12.35%
6531愛普*-6.43%-15.92%
5201凱衛-6.36%23.47%
3588通嘉-6.31%-12.71%
3025星通-6.08%-2.45%
1513中興電-5.95%4.97%
6138茂達-5.93%-11.6%
8271宇瞻-5.75%-6.17%
最後資料更新2024-04-01 18:00:01.131180
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20294.45147.93日最大量↑ / 39 / 345.74↑ / 97 / 1555.01↓ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料