| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-04-02 23:08:55.146937 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2537 | 聯上發 | 建材營造業 | 13.40 | 3.47% | 19.64% | 37.86% | 32.67% | 12.99% | 3475 | - | 0 | 0 | 26.52% | -99.13% | 239.76% | -1 | -0.35% | -0.55% | 0.39% | 2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 3.50% | 2.89% | 5.51% | 25.9% | 33.3% | 60.1% |
| 3010 | 華立 | 電子通路業 | 130.50 | 9.66% | 18.10% | 17.04% | 16.52% | 6.09% | 3327 | 14.56 | -2 | 0 | 8.28% | -27.51% | 2.91% | -11 | -0.45% | 0.21% | 0.24% | 0.80% | 0.06% | 0.06% | 0.07% | 0.13% | 0.07% | -1.49% | -2.76% | 15.9% | 23.5% | 37.7% |
| 4958 | 臻鼎-KY | 電子零組件業 | 132.00 | 4.35% | 18.92% | 22.79% | 30.05% | 4.40% | 3001 | 20.15 | 3 | 3 | 18.14% | -32.35% | -13.09% | -7 | 0.32% | -0.36% | 0.09% | -1.11% | 0.06% | 0.43% | 1.53% | 2.53% | 1.04% | 1.33% | 0.25% | 17.3% | 25.8% | 27.1% |
| 3666 | 光耀 | 光電業 | 32.70 | 9.92% | 37.11% | 35.40% | 29.50% | 18.38% | 2273 | - | -1 | 0 | -12.86% | -19.95% | -18.56% | -15 | 0.00% | -0.17% | -0.35% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 0.05% | 30.6% | 30.3% | 27.2% |
| 7402 | 邑錡 | 光電業 | 132.50 | 3.52% | 25.59% | 41.26% | 13.25% | 45.56% | 1913 | 96.01 | -3 | 0 | 33.55% | -6.50% | 10.48% | -1 | -0.53% | -0.24% | -3.91% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 5.40% | 7.88% | 6.07% | 25.6% | 42.3% | 66.8% |
| 6177 | 達麗 | 建材營造業 | 42.60 | -2.52% | 5.58% | 10.79% | 22.41% | 1.71% | 970 | 8.39 | 25 | 3 | 25.34% | -33.19% | -89.55% | -4 | -0.11% | -0.10% | 1.27% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 1.13% | 0.93% | 9.2% | 18.6% | 28.5% |
| 5514 | 三豐 | 建材營造業 | 19.95 | -0.50% | 0.50% | 0.50% | 1.53% | 0.37% | 932 | 142.5 | 12 | 0 | 20.38% | -4.36% | -15.88% | -23 | 0.00% | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | -0.05% | -1.0% | 0.1% | -0.8% |
| 2467 | 志聖 | 電子零組件業 | 130.50 | 0.38% | 2.76% | 1.95% | 1.16% | 9.74% | 782 | 41.83 | -1 | 0 | 41.54% | -23.74% | -12.27% | -3 | -0.97% | -0.58% | -1.45% | -2.92% | 0.00% | 0.00% | 0.28% | 0.39% | 0.03% | -1.69% | -1.18% | 5.5% | 24.6% | 105.3% |
| 6207 | 雷科 | 電子零組件業 | 47.55 | 9.94% | 16.97% | 22.08% | 18.43% | 21.62% | 538 | 25.84 | -1 | 0 | 32.85% | -29.15% | 38.89% | -7 | -2.11% | 1.05% | 4.02% | 3.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | 1.06% | -0.59% | 19.9% | 28.4% | 47.2% |
| 6197 | 佳必琪 | 電子零組件業 | 155.50 | 1.97% | 39.46% | 50.97% | 47.39% | 18.65% | 514 | 29.9 | -2 | 0 | 28.95% | -43.10% | -4.90% | -12 | 0.51% | 1.30% | -0.33% | 1.77% | -0.00% | -0.00% | 0.14% | -0.20% | 0.27% | 0.53% | 2.17% | 35.9% | 62.4% | 96.0% |
| 4912 | 聯德控股-KY | 電子零組件業 | 130.50 | 5.67% | 3.16% | 4.40% | 11.06% | 3.34% | 482 | 31.22 | -1 | 3 | 26.06% | -27.24% | 17.89% | -11 | 0.13% | 0.51% | 0.93% | 1.42% | 0.00% | 0.00% | 0.10% | 0.10% | 0.12% | -2.72% | -4.24% | 6.7% | 27.7% | 50.9% |
| 4712 | 南璋 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | 41 | 2 | -1113.04% | 10.00% | 10.00% | 13 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | -18.9% | -11.9% | -24.9% |
| 2540 | 愛山林 | 建材營造業 | 100.50 | -4.29% | 11.42% | 6.69% | 13.18% | 1.14% | 389 | 25.7 | 7 | 7 | 41.01% | -24.44% | 71.56% | -4 | -0.08% | 0.14% | 0.29% | 0.49% | 0.00% | 0.00% | -0.00% | -0.08% | 0.11% | -0.09% | 0.22% | 6.1% | 11.3% | 16.1% |
| 6202 | 盛群 | 半導體業 | 59.70 | 7.18% | 9.54% | 10.76% | -0.33% | 3.25% | 282 | 121.84 | -43 | 0 | 50.43% | -31.82% | -60.23% | -169 | -0.31% | -0.40% | -0.30% | -2.57% | -0.00% | -0.01% | -0.06% | -0.22% | -0.30% | -0.91% | -2.41% | 8.6% | 1.0% | -7.4% |
| 2009 | 第一銅 | 鋼鐵工業 | 42.00 | 5.00% | 16.18% | 16.67% | 31.25% | 7.85% | 282 | - | -1 | 0 | -0.42% | -36.76% | -19.75% | -35 | -0.31% | -0.06% | 0.05% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 2.51% | 3.53% | 16.3% | 27.2% | 34.2% |
| 2066 | 世德 | 電機機械 | 109.00 | 9.88% | 13.19% | 10.66% | 9.88% | 6.21% | 235 | 13.49 | -6 | 0 | 33.54% | -2.68% | 1.78% | -1 | 0.36% | 0.95% | 1.49% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -1.40% | 10.0% | 17.7% | 20.7% |
| 3466 | 德晉 | 通信網路業 | 30.40 | 8.57% | 9.55% | 11.56% | 15.59% | 3.85% | 230 | - | -43 | 0 | 25.45% | -68.46% | -73.12% | -3 | 0.37% | 0.74% | 1.02% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | -1.41% | -1.77% | -1.27% | 11.2% | 17.5% | 16.4% |
| 3484 | 崧騰 | 電子零組件業 | 48.90 | 4.26% | 5.39% | 7.71% | 16.43% | 2.60% | 218 | 31.55 | 4 | 3 | 21.06% | -4.89% | 0.62% | -11 | 0.19% | 0.31% | 0.24% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 1.23% | 1.53% | 2.88% | 5.9% | 10.0% | 11.9% |
| 6835 | 圓裕 | 電子零組件業 | 55.70 | 0.36% | 13.21% | 9.22% | 8.58% | 3.88% | 207 | 15.6 | -1 | 4 | 27.07% | -9.21% | 20.38% | -9 | -0.18% | 0.75% | 1.07% | 4.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.22% | 0.39% | 10.4% | 15.6% | 28.5% |
| 6196 | 帆宣 | 其他電子業 | 176.50 | 8.62% | 10.31% | 9.97% | 9.63% | 5.01% | 194 | 16.1 | -10 | 0 | 9.32% | -42.66% | -23.27% | -20 | 1.07% | 1.38% | 1.18% | 1.42% | 0.00% | 0.00% | -0.00% | -0.00% | 0.37% | 1.41% | 1.22% | 10.2% | 14.7% | 25.2% |
| 6234 | 高僑 | 光電業 | 32.75 | 9.90% | 8.62% | 15.93% | 22.20% | 9.23% | 176 | 25.79 | -26 | 0 | 18.65% | 112.60% | 99.82% | 3 | 0.62% | 0.65% | 0.39% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.32% | -1.10% | 12.3% | 20.6% | 9.2% |
| 1336 | 台翰 | 電子零組件業 | 19.95 | -1.24% | -1.72% | -3.16% | -10.34% | 0.77% | 172 | 14.35 | -1 | 0 | 16.81% | -28.02% | -26.67% | -34 | -0.01% | -0.01% | -0.03% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.32% | -0.73% | -3.4% | -6.4% | -10.0% |
| 6213 | 聯茂 | 電子零組件業 | 117.50 | 9.81% | 37.11% | 40.72% | 28.98% | 12.35% | 140 | 63.17 | 3 | 3 | 12.38% | -25.22% | -16.54% | -8 | 0.80% | 4.78% | 3.34% | 3.18% | 1.01% | 2.11% | 1.94% | 1.98% | 0.62% | -0.58% | 0.28% | 33.3% | 34.4% | 42.6% |
| 8358 | 金居 | 電子零組件業 | 64.20 | 2.39% | 11.65% | 9.56% | 9.18% | 10.98% | 137 | 30.43 | 2 | 1 | 14.33% | 0.04% | -13.86% | 1 | -0.18% | 1.13% | 0.25% | 0.33% | 0.00% | -0.00% | -0.00% | -0.09% | -0.34% | -0.34% | 1.71% | 9.4% | 8.3% | 4.7% |
| 1786 | 科妍 | 生技醫療業 | 112.50 | 5.14% | 20.58% | 24.45% | 26.26% | 6.42% | 135 | 42.29 | -2 | 0 | 71.88% | -31.96% | 108.20% | -9 | -0.27% | 1.24% | 2.66% | 3.84% | 0.00% | 0.00% | 0.00% | -0.13% | -0.91% | -0.60% | -0.11% | 20.6% | 33.3% | 39.0% |
| 4120 | 友華 | 生技醫療業 | 43.60 | -0.23% | 3.44% | 3.93% | 4.43% | 0.51% | 126 | 26.27 | 43 | 2 | 46.76% | -26.69% | -6.05% | -9 | -0.01% | 0.06% | 0.07% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.12% | -0.24% | 2.9% | 8.5% | 9.1% |
| 3092 | 鴻碩 | 電子零組件業 | 33.90 | 2.42% | 4.63% | 9.89% | 6.94% | 1.17% | 124 | - | -43 | 0 | 14.52% | -48.56% | -34.36% | -47 | 0.29% | 0.36% | -0.08% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.42% | 0.84% | 8.2% | 2.8% | -5.0% |
| 3018 | 隆銘綠能 | 其他電子業 | 14.75 | -1.34% | 5.36% | 2.08% | -3.91% | 0.43% | 122 | - | -1 | 0 | 4.03% | 7.32% | -67.19% | 1 | 0.00% | 0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16.96% | 2.1% | -2.5% | 29.8% |
| 1904 | 正隆 | 造紙工業 | 28.80 | -1.03% | -0.69% | -0.52% | -0.17% | 0.34% | 109 | 34.7 | 5 | 2 | 18.17% | -20.68% | -18.48% | -12 | -0.08% | -0.10% | -0.21% | -0.41% | 0.00% | -0.00% | -0.00% | -0.18% | 0.18% | 0.33% | 0.57% | -0.5% | -0.6% | -4.2% |
| 6674 | 鋐寶科技 | 通信網路業 | 25.65 | 1.38% | 11.04% | 9.15% | -1.54% | 0.14% | 105 | - | -26 | 0 | 7.12% | -21.50% | -8.07% | -1 | -0.03% | -0.03% | -0.04% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.00% | 5.5% | -0.9% | -5.3% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -85.57% | -99.08% | -47 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -27.9% | -35.2% | -58.8% |
| 8240 | 華宏 | 光電業 | 37.80 | 8.00% | 8.93% | 8.78% | 8.46% | 1.22% | 100 | 18.44 | -2 | 0 | 13.98% | -21.58% | -0.48% | -169 | 0.00% | 0.03% | 0.09% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.48% | 0.08% | 8.7% | 9.0% | 9.8% |
| 5392 | 能率 | 光電業 | 24.00 | 1.91% | 4.80% | 4.80% | -3.23% | 0.89% | 84 | 72.73 | -2 | 0 | 16.23% | -23.99% | -5.47% | -12 | 0.02% | -0.14% | -0.39% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.54% | -0.70% | 2.6% | 1.0% | 0.8% |
| 5906 | 台南-KY | 貿易百貨業 | 60.00 | -8.26% | -5.51% | -7.12% | 0.17% | 0.24% | 76 | 18.69 | 2 | 0 | 53.57% | 2.55% | 24.44% | 1 | 0.03% | 0.07% | -0.02% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.15% | 0.38% | -6.5% | -5.4% | -14.5% |
| 4952 | 凌通 | 半導體業 | 48.15 | -0.31% | -0.41% | -0.52% | -6.14% | 0.87% | 73 | 31.27 | -43 | 0 | 37.94% | -6.63% | 15.33% | -11 | -0.05% | -0.29% | -0.59% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.46% | 0.50% | -1.1% | -5.8% | -7.7% |
| 6743 | 安普新 | 其他電子業 | 57.20 | 4.76% | 10.64% | 25.99% | 12.60% | 0.85% | 70 | - | 4 | 2 | 18.9% | -26.76% | -4.69% | -29 | -0.06% | 0.33% | 0.31% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | 0.69% | 0.63% | 14.9% | 13.7% | 6.8% |
| 2439 | 美律 | 通信網路業 | 124.00 | 0.00% | 4.64% | 4.20% | 8.30% | 2.41% | 70 | 20.13 | 4 | 3 | 12.92% | -41.24% | 6.78% | -11 | -0.56% | 0.00% | 2.55% | 4.66% | 0.12% | 0.36% | 0.18% | 0.06% | 0.16% | 0.91% | 1.41% | 5.2% | 12.4% | 25.0% |
| 6457 | 紘康 | 半導體業 | 49.90 | 5.16% | 1.73% | -5.49% | -21.54% | 2.55% | 67 | - | -2 | 0 | 22.24% | -32.66% | -3.47% | -12 | -0.94% | -0.20% | -0.20% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.94% | -2.66% | -1.12% | -4.0% | -16.4% | -8.2% |
| 1305 | 華夏 | 塑膠工業 | 18.85 | 0.53% | 3.86% | 2.17% | -4.80% | 0.45% | 66 | 31.95 | -3 | 0 | 12.23% | -20.00% | -36.15% | -44 | -0.11% | -0.25% | -0.83% | -2.29% | 0.00% | -0.01% | -0.05% | -0.16% | -0.47% | -1.37% | -2.00% | 1.5% | -5.5% | -16.8% |
| 2726 | 雅茗-KY | 觀光餐旅 | 25.20 | -2.14% | -0.98% | -0.40% | -6.32% | 0.12% | 66 | - | -3 | 0 | 52.29% | -13.31% | -28.19% | -47 | -0.09% | -0.09% | -0.11% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 2.97% | -1.9% | -5.7% | -4.6% |
| 1903 | 士紙 | 造紙工業 | 58.60 | 1.74% | 8.52% | 11.20% | 11.41% | 0.33% | 66 | 177.58 | -1 | 0 | 49.65% | -3.37% | -0.28% | -4 | 0.00% | 0.02% | 0.08% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.16% | 0.35% | 7.8% | 9.0% | 6.9% |
| 3310 | 佳穎 | 電子零組件業 | 111.00 | 7.77% | 7.25% | 8.82% | 6.73% | 0.32% | 65 | 29.13 | -1 | 0 | 21.45% | -40.23% | -20.82% | -41 | 0.03% | -0.00% | -0.07% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.41% | 7.2% | 6.7% | 18.1% |
| 2515 | 中工 | 建材營造業 | 15.95 | 10.00% | 20.38% | 22.69% | 29.15% | 8.24% | 63 | 38.9 | 3 | 3 | 8.03% | -16.33% | -11.60% | -9 | 1.82% | 3.49% | 3.08% | 2.35% | 0.00% | -0.00% | -0.00% | -0.01% | 1.25% | 2.05% | 0.10% | 19.8% | 24.6% | 38.9% |
| 8054 | 安國 | 半導體業 | 166.00 | 9.93% | 28.68% | 29.18% | 3.11% | 33.68% | 62 | - | 1 | 0 | 34.09% | -3.69% | -3.75% | -12 | 2.17% | 0.96% | -2.19% | -10.03% | 0.00% | 0.00% | -0.12% | -0.62% | 2.00% | -8.13% | -10.82% | 22.5% | 11.6% | 119.7% |
| 1907 | 永豐餘 | 造紙工業 | 29.75 | -1.33% | 0.34% | 0.34% | -1.16% | 0.31% | 62 | 27.05 | -1 | 3 | 13.65% | -32.36% | -21.82% | -59 | -0.09% | -0.18% | -0.45% | -1.27% | -0.00% | -0.00% | -0.01% | 0.08% | -0.06% | -0.24% | -0.80% | -1.0% | -1.6% | -7.7% |
| 3122 | 笙泉 | 半導體業 | 40.95 | -0.36% | 9.35% | 1.36% | -8.70% | 9.83% | 60 | - | 5 | 3 | 34.46% | -37.31% | -21.19% | -12 | -2.37% | -2.26% | -3.38% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | -1.35% | -0.59% | 2.28% | 2.3% | -2.3% | 12.7% |
| 2509 | 全坤建 | 建材營造業 | 18.40 | 1.94% | 3.08% | 2.79% | 1.94% | 0.46% | 53 | - | -22 | 0 | 33.56% | 2.01% | 9.69% | 3 | 0.04% | 0.10% | 0.07% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -0.17% | 0.34% | 2.1% | 3.3% | 13.6% |
| 2477 | 美隆電 | 其他電子業 | 21.65 | 3.10% | 8.79% | 8.79% | 6.91% | 0.41% | 47 | 90.21 | -1 | 0 | 13.82% | -74.92% | -14.02% | -169 | -0.01% | -0.02% | -0.08% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.52% | -0.24% | 7.3% | 6.8% | 6.7% |
| 2545 | 皇翔 | 建材營造業 | 45.60 | 1.67% | 1.79% | 4.83% | 5.19% | 0.22% | 46 | 19.66 | 6 | 3 | 41.06% | -71.87% | -59.54% | -59 | 0.05% | 0.07% | 0.26% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.48% | 0.08% | 3.9% | 5.3% | 10.0% |
| 1314 | 中石化 | 塑膠工業 | 9.60 | 1.27% | 2.56% | 3.67% | 3.23% | 0.58% | 45 | - | 4 | 3 | -4.12% | -12.59% | 52.40% | -2 | 0.16% | 0.40% | 0.19% | -0.56% | 0.00% | 0.00% | -0.00% | -0.00% | 0.20% | 0.20% | 0.13% | 2.8% | 1.6% | -0.4% |
| 6236 | 中湛 | 其他業 | 32.50 | -0.91% | 3.83% | 1.56% | 1.88% | 0.05% | 45 | - | -2 | 0 | 45.16% | 9.03% | -8.99% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.1% | 0.5% | 17.5% |
| 6472 | 保瑞 | 生技醫療業 | 692.00 | 3.75% | 11.61% | 11.61% | 0.29% | 4.73% | 44 | 22.91 | 1 | 0 | 49.23% | -28.18% | -44.15% | -17 | 0.80% | 1.75% | -0.21% | 2.17% | 0.76% | 1.19% | 0.67% | 1.32% | -0.36% | -1.76% | -1.02% | 9.0% | 5.6% | 0.1% |
| 6667 | 信紘科 | 其他電子業 | 182.50 | 5.19% | 24.15% | 19.67% | 25.43% | 26.05% | 44 | 25.45 | -2 | 0 | 26.73% | -30.38% | 4.53% | -11 | -0.82% | 2.25% | -0.52% | -5.96% | 0.00% | 0.53% | 0.53% | 0.60% | 0.02% | 1.00% | -4.55% | 17.3% | 34.0% | 94.9% |
| 1451 | 年興 | 紡織纖維 | 19.25 | -0.52% | -0.26% | 1.32% | 2.39% | 0.12% | 43 | - | -2 | 0 | -0.18% | -2.55% | 30.84% | -3 | 0.00% | 0.00% | -0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | -0.05% | 0.6% | 0.5% | -1.4% |
| 6120 | 達運 | 光電業 | 16.95 | 2.42% | 6.60% | 6.94% | 5.61% | 5.16% | 43 | 99.71 | 3 | 3 | 4.8% | -3.20% | 45.68% | -2 | -0.54% | 0.07% | 0.35% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.29% | 1.77% | 5.6% | 5.6% | 14.8% |
| 1569 | 濱川 | 電腦及週邊設備業 | 25.15 | 1.62% | 3.07% | 2.24% | 0.20% | 2.11% | 42 | - | -2 | 0 | 9.39% | -38.33% | -44.86% | -95 | -0.10% | -0.05% | -0.01% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 2.22% | 2.68% | 2.1% | 3.0% | 7.1% |
| 6762 | 達亞 | 生技醫療業 | 254.50 | 0.59% | -0.59% | -0.59% | -0.97% | 0.06% | 41 | 76.89 | -15 | 0 | 41.09% | 4.62% | -24.87% | 3 | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.3% | -0.7% | -1.3% |
| 3715 | 定穎投控 | 電子零組件業 | 77.70 | 4.86% | 9.44% | 13.60% | 2.78% | 9.50% | 36 | 21.52 | -1 | 0 | 24.09% | -14.64% | 9.40% | -8 | -0.97% | -1.01% | -0.26% | -4.06% | 0.35% | 0.57% | 0.54% | -6.21% | -1.40% | -2.01% | -6.28% | 7.7% | 1.2% | 20.0% |
| 4174 | 浩鼎 | 生技醫療業 | 65.40 | 2.83% | 6.86% | 5.65% | -1.21% | 0.52% | 34 | - | 1 | 0 | -176.89% | 213.30% | 6118.06% | 1 | 0.01% | 0.24% | 0.17% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.56% | -0.55% | 5.0% | -0.4% | -17.5% |
| 3622 | 洋華 | 光電業 | 68.60 | 4.57% | 5.21% | 15.29% | 17.87% | 8.95% | 33 | 18.29 | -1 | 0 | 36.5% | 70.10% | 19.96% | 1 | -0.02% | 0.45% | -0.79% | -2.26% | 0.00% | 0.00% | 0.00% | -0.43% | 0.66% | -1.93% | -1.54% | 13.0% | 19.2% | 58.4% |
| 6805 | 富世達 | 電子零組件業 | 721.00 | -9.99% | -10.43% | -19.53% | -12.82% | 3.42% | 32 | 70.83 | -2 | 0 | 23.35% | -14.98% | 10.00% | -5 | -0.57% | -0.59% | 0.21% | 6.15% | -0.47% | -0.76% | 1.35% | 7.32% | 0.77% | 4.72% | 7.54% | -13.6% | 5.7% | N/A |
| 8437 | 大地-KY | 其他業 | 33.75 | 9.93% | 13.07% | 4.49% | 2.27% | 0.53% | 32 | 64.9 | -38 | 0 | 67.34% | 33.09% | -39.81% | 1 | -0.09% | -0.09% | -0.33% | -3.10% | 0.00% | 0.00% | 0.00% | 0.00% | -1.16% | -0.35% | -3.62% | 6.2% | -8.5% | -49.7% |
| 3675 | 德微 | 半導體業 | 276.00 | 3.37% | 11.52% | 12.42% | 5.34% | 3.27% | 30 | 41.01 | 1 | 0 | 37.54% | -23.46% | 6.61% | -1 | 0.82% | 1.95% | 0.53% | 0.56% | 0.12% | 0.24% | 0.45% | -3.13% | 0.07% | 2.09% | -1.42% | 9.6% | 7.0% | 1.7% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-04-02 18:00:01.185549 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 20222.33 | -72.12 | 24日最低量 | ↑ / 40 / 233.46 | ↑ / 98 / 1433.4 | ↓ / 5 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |