歡迎光臨亮晶晶乾洗店

最後更新時間

2024-04-09 23:32:45.328278

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
6207	雷科	電子零組件業	60.50	6.89%	48.83%	56.74%	58.17%	44.47%	3742	32.88	-1	0	32.85%	-29.15%	38.89%	-7	0.56%	-0.47%	1.82%	3.01%	0.00%	0.00%	0.00%	0.00%	7.02%	8.76%	6.38%	42.2%	57.7%	85.1%
6189	豐藝	電子通路業	90.60	-3.72%	3.31%	4.74%	22.43%	16.97%	3498	22.65	-26	0	8.44%	86.77%	88.68%	170	-2.64%	-5.58%	-2.46%	-5.78%	0.00%	0.00%	-0.10%	-0.31%	0.68%	5.00%	4.58%	6.6%	22.6%	62.8%
2501	國建	建材營造業	24.90	5.06%	16.08%	20.29%	36.44%	2.27%	3117	13.32	20	19	28.17%	-5.78%	85.63%	-2	-0.50%	-0.39%	0.81%	0.24%	0.07%	0.10%	0.03%	0.12%	0.15%	1.24%	1.72%	17.0%	28.1%	48.3%
2464	盟立	其他電子業	53.70	9.82%	15.36%	17.12%	41.13%	16.56%	912	60.34	5	0	16.46%	-21.01%	-45.38%	-136	0.31%	-0.01%	-1.08%	-2.64%	0.00%	0.00%	0.00%	-0.10%	-0.24%	3.44%	2.64%	19.9%	35.0%	40.5%
8937	合騏	其他業	20.55	-0.96%	-1.20%	-3.07%	-2.14%	4.56%	846	28.94	-1	0	12.13%	-18.56%	-50.43%	-6	0.00%	-0.01%	-0.06%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	-0.10%	-2.5%	-2.1%	-4.6%
1587	吉茂	汽車工業	39.25	-9.98%	27.85%	44.04%	60.53%	25.48%	843	64.34	-15	0	20.95%	18.62%	-6.22%	1	1.56%	1.70%	1.92%	1.76%	0.00%	0.00%	0.00%	0.00%	0.97%	2.33%	3.01%	29.6%	52.5%	65.0%
3015	全漢	電子零組件業	60.80	4.65%	2.36%	7.8%	8.19%	3.26%	718	19.0	-14	0	18.24%	24.44%	-36.24%	1	-0.38%	-0.84%	-1.63%	-1.03%	0.00%	-0.00%	0.01%	0.04%	-0.78%	-1.54%	0.21%	6.5%	10.7%	18.2%
4419	元勝	紡織纖維	49.35	7.28%	12.29%	23.38%	24.78%	0.21%	624	-	-1	0	38.91%	-21.99%	63.51%	-2	-0.09%	-0.09%	-0.09%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	11.23%	17.1%	20.3%	53.7%
1713	國化	化學工業	47.35	-9.98%	-0.32%	11.67%	8.98%	1.54%	580	20.41	-5	0	7.99%	1.00%	-14.09%	1	-0.03%	0.14%	0.01%	0.30%	0.00%	0.00%	0.00%	0.00%	-0.41%	-0.39%	-0.29%	4.4%	7.7%	23.7%
3167	大量	電機機械	65.50	1.87%	8.80%	15.52%	12.16%	7.56%	549	409.37	5	3	25.32%	64.93%	103.81%	2	0.43%	0.55%	0.67%	1.48%	0.00%	0.00%	0.00%	0.00%	-0.47%	-0.44%	0.69%	10.6%	10.3%	33.3%
2010	春源	鋼鐵工業	21.90	4.53%	15.26%	17.43%	25.14%	1.49%	496	16.22	8	2	8.32%	-24.90%	-15.28%	-12	-0.15%	0.10%	0.76%	0.64%	0.01%	0.05%	0.04%	0.16%	0.30%	0.94%	0.98%	14.6%	20.9%	25.1%
4712	福格創新	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	41	2	-1113.04%	27.78%	10.00%	14	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.34%	-18.9%	-11.9%	-24.9%
2643	捷迅	航運業	78.20	4.97%	6.39%	6.11%	10.14%	1.85%	467	10.39	4	1	13.03%	6.47%	93.46%	1	0.17%	0.21%	0.37%	0.46%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.31%	-0.22%	6.1%	6.4%	10.3%
1570	力肯	電機機械	40.35	-9.63%	22.27%	22.64%	43.85%	9.24%	453	112.08	1	0	23.17%	30.70%	-44.70%	1	0.38%	0.94%	1.34%	0.64%	0.00%	0.00%	0.00%	0.00%	0.35%	2.43%	7.49%	22.6%	48.0%	84.6%
2028	威致	鋼鐵工業	29.60	7.25%	16.31%	15.4%	18.4%	3.23%	396	23.12	1	1	6.53%	34.21%	-31.35%	1	-0.07%	0.01%	0.08%	0.17%	0.00%	0.00%	0.00%	0.00%	0.01%	0.21%	0.24%	14.2%	17.7%	20.4%
3095	及成	通信網路業	39.05	10.00%	16.57%	28.03%	42.0%	2.28%	364	-	-1	4	22.34%	3.02%	51.12%	5	0.02%	0.03%	0.03%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.13%	0.45%	22.4%	30.4%	44.8%
9911	櫻花	居家生活	87.80	-1.13%	4.52%	9.07%	18.65%	0.46%	350	17.92	11	0	34.86%	21.77%	20.50%	1	-0.11%	0.06%	0.43%	0.43%	0.00%	0.00%	-0.00%	0.01%	0.11%	0.40%	0.41%	6.2%	16.1%	29.7%
3466	德晉	通信網路業	37.45	2.04%	35.44%	36.43%	41.86%	12.00%	302	-	-43	0	25.45%	-68.46%	-73.12%	-3	-0.40%	0.09%	0.49%	0.84%	0.00%	0.00%	0.00%	0.00%	-0.90%	-2.33%	-2.05%	29.2%	41.4%	42.9%
6603	富強鑫	電機機械	17.45	5.76%	15.56%	14.8%	11.86%	3.21%	282	134.23	3	1	26.23%	300.90%	57.50%	170	0.10%	0.33%	0.27%	0.55%	0.00%	0.00%	0.00%	0.00%	0.67%	1.01%	1.23%	12.0%	9.6%	8.1%
4304	勝昱	塑膠工業	5.82	-9.91%	-26.05%	-28.06%	-25.19%	1.00%	259	-	6	0	4.51%	-31.16%	-56.86%	-6	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.01%	1.06%	0.97%	-25.2%	-25.8%	-31.9%
4432	銘旺實	紡織纖維	24.10	-5.12%	-2.82%	-7.49%	-2.63%	1.71%	198	12.55	-7	0	23.96%	-54.63%	-60.62%	-4	0.07%	0.24%	0.03%	0.29%	0.00%	0.00%	0.00%	0.00%	-0.30%	0.04%	1.17%	-2.8%	-1.4%	-1.8%
6840	東研信超	其他電子業	71.10	0.14%	-0.97%	-2.6%	-2.07%	0.42%	193	-	-6	0	32.73%	19.91%	11.22%	15	0.00%	-0.01%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.06%	0.18%	0.64%	-1.8%	-2.5%	4.1%
2393	億光	光電業	58.10	1.04%	8.40%	7.39%	14.37%	1.38%	182	17.5	-3	0	29.08%	17.98%	8.67%	20	-0.01%	0.19%	-0.41%	-1.29%	0.18%	0.38%	0.38%	0.53%	0.06%	1.57%	2.79%	7.3%	13.7%	19.3%
3060	銘異	電腦及週邊設備業	22.55	10.00%	8.94%	8.67%	10.0%	6.26%	176	-	-2	3	8.39%	26.11%	70.43%	20	0.07%	0.03%	-0.23%	-0.39%	0.00%	0.00%	0.00%	0.00%	0.26%	0.58%	-0.60%	7.8%	8.9%	13.4%
3611	鼎翰	電腦及週邊設備業	230.50	-2.54%	-4.75%	-3.35%	-3.15%	1.07%	173	11.66	-13	0	33.61%	4.21%	-12.35%	1	-0.26%	-0.26%	0.18%	-0.12%	0.00%	0.00%	0.00%	0.00%	-0.32%	-0.67%	-0.79%	-4.0%	-2.2%	-4.9%
1736	喬山	運動休閒	77.10	9.83%	8.59%	12.06%	5.91%	1.91%	172	32.95	15	10	48.4%	31.11%	12.57%	2	0.44%	0.43%	0.83%	0.41%	0.00%	0.00%	0.00%	0.00%	0.17%	0.36%	0.36%	8.1%	12.7%	8.6%
6535	順藥	生技醫療業	199.50	-7.42%	12.08%	10.22%	25.47%	2.59%	166	-	2	0	72.88%	-99.01%	-98.69%	-3	-0.29%	0.43%	0.26%	1.16%	0.00%	0.03%	0.12%	0.12%	0.39%	0.20%	-1.27%	9.6%	30.2%	135.7%
4168	醣聯	生技醫療業	27.25	7.50%	9.00%	9.22%	7.07%	1.42%	156	-	-3	0	39.14%	38295.83%	10.00%	21	-0.10%	0.11%	0.30%	0.02%	0.00%	0.00%	0.00%	0.00%	0.06%	0.30%	0.41%	8.3%	3.4%	-3.7%
2634	漢翔	航運業	57.50	8.49%	9.32%	14.31%	22.08%	6.14%	146	24.36	-3	0	11.15%	57.02%	6.24%	146	0.64%	0.97%	1.84%	0.33%	-0.00%	0.08%	0.27%	0.11%	0.43%	1.24%	-0.13%	12.8%	14.9%	7.0%
5340	建榮	電子零組件業	58.10	5.25%	9.42%	8.6%	3.57%	2.38%	143	446.92	4	3	10.62%	33.37%	138.39%	170	-0.19%	0.03%	0.18%	0.51%	0.00%	0.00%	0.00%	0.00%	-0.22%	-1.11%	-1.78%	6.9%	2.3%	-1.6%
6283	淳安	其他電子業	22.60	-3.00%	-5.83%	-7.19%	-9.96%	0.48%	143	-	-35	0	6.9%	-50.07%	-35.79%	-47	0.05%	0.00%	-0.15%	-0.39%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.69%	1.26%	-6.9%	-11.0%	-21.6%
8358	金居	電子零組件業	66.80	1.98%	12.27%	12.46%	18.02%	11.61%	140	31.66	2	1	14.33%	0.18%	-8.36%	2	1.35%	2.54%	2.56%	2.23%	0.06%	0.18%	0.18%	0.08%	2.46%	2.84%	4.04%	11.2%	11.9%	8.7%
4533	協易機	電機機械	33.60	9.98%	24.68%	25.61%	27.03%	24.16%	138	25.07	-3	0	30.36%	226.77%	41.37%	4	-0.39%	1.01%	1.49%	1.25%	0.00%	0.00%	0.00%	0.00%	1.38%	2.91%	5.07%	23.3%	31.2%	30.0%
4760	勤凱	其他電子業	78.30	5.38%	11.70%	12.5%	12.34%	1.64%	137	20.08	-2	0	21.44%	33.32%	30.09%	6	-0.03%	0.01%	-0.12%	-0.41%	0.00%	0.00%	0.00%	0.00%	0.11%	0.21%	2.03%	10.3%	12.0%	9.7%
2852	第一保	金融保險業	20.65	4.56%	4.56%	6.44%	8.68%	0.96%	137	9.79	-2	0	30.96%	6.78%	14.01%	3	0.42%	0.48%	0.86%	0.67%	0.00%	0.00%	0.00%	0.00%	0.31%	1.03%	1.06%	5.1%	9.5%	18.6%
1104	環泥	水泥工業	33.45	2.14%	5.85%	5.19%	7.73%	0.89%	132	10.69	-1	0	19.77%	-29.88%	-19.30%	-23	-0.20%	-0.04%	0.06%	0.26%	0.03%	0.03%	0.03%	0.04%	-0.05%	0.25%	0.55%	4.8%	10.5%	16.0%
5212	凌網	資訊服務業	63.90	0.95%	1.43%	5.45%	22.88%	0.88%	122	19.02	-1	0	50.64%	22.04%	41.71%	1	0.03%	0.08%	0.13%	0.14%	0.00%	0.00%	0.00%	0.00%	-0.27%	-0.29%	-0.29%	2.9%	16.1%	29.8%
6727	亞泰金屬	電子零組件業	57.40	-0.17%	1.06%	0.35%	2.14%	0.70%	121	12.48	-3	0	16.36%	14.42%	-19.48%	2	0.02%	0.08%	0.15%	0.20%	0.00%	0.00%	0.00%	0.00%	-0.15%	0.84%	0.76%	0.4%	1.1%	-3.9%
6432	今展科	電子零組件業	36.35	3.12%	9.16%	8.51%	8.35%	5.05%	120	30.55	-26	0	23.95%	40.34%	-18.83%	1	-0.18%	-0.20%	-0.31%	-1.59%	0.00%	0.00%	0.00%	0.00%	0.07%	0.20%	0.26%	7.8%	5.6%	1.4%
1314	中石化	塑膠工業	9.82	2.40%	4.58%	4.36%	6.86%	1.48%	114	-	4	3	-4.12%	-12.59%	52.40%	-2	0.64%	0.92%	1.15%	0.09%	0.00%	0.00%	-0.00%	-0.00%	0.01%	0.41%	0.03%	4.4%	4.1%	1.9%
9955	佳龍	綠能環保	28.85	5.48%	16.57%	20.96%	15.86%	14.77%	110	-	-2	0	3.47%	-6.99%	-24.63%	-8	-0.98%	-0.27%	-0.49%	0.13%	0.00%	0.00%	0.00%	0.00%	0.44%	0.48%	0.33%	18.1%	20.5%	20.8%
1604	聲寶	電器電纜	30.20	0.00%	2.03%	2.03%	4.68%	0.43%	110	15.1	-3	0	19.46%	16.63%	8.92%	1	-0.08%	-0.24%	-0.07%	-0.55%	0.00%	0.00%	0.00%	-0.08%	-0.28%	-0.25%	-0.24%	1.8%	4.1%	6.5%
4741	泓瀚	化學工業	41.10	4.85%	11.23%	14.97%	14.17%	1.26%	106	20.35	21	19	30.97%	-13.77%	-23.60%	-9	-0.03%	-0.08%	-0.08%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.31%	0.46%	11.8%	13.0%	13.5%
2535	達欣工	建材營造業	59.00	2.97%	3.33%	9.06%	15.91%	0.76%	105	15.65	1	0	11.87%	-7.54%	-5.37%	-7	-0.12%	-0.77%	-0.77%	-0.66%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.15%	0.46%	7.5%	17.2%	48.7%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.4%	-22.2%	4.99%	102	-	-13	0	-87.86%	-85.57%	-99.08%	-47	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.57%	-27.9%	-35.2%	-58.8%
2106	建大	橡膠工業	32.85	2.98%	2.34%	5.12%	9.68%	0.27%	92	35.71	5	4	19.37%	-13.75%	-11.01%	-12	0.08%	0.17%	0.58%	0.67%	0.00%	0.00%	-0.00%	-0.02%	0.03%	0.36%	0.13%	4.4%	7.8%	8.0%
6264	富裔	建材營造業	8.81	9.99%	11.38%	9.58%	9.58%	0.64%	91	-	2	0	-36.7%	-5.45%	-52.30%	-1	0.02%	0.02%	0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.28%	0.61%	9.5%	10.5%	16.3%
4111	濟生	生技醫療業	26.60	0.95%	1.33%	1.92%	2.31%	0.48%	84	21.98	-12	0	32.34%	-20.27%	-2.24%	-23	0.02%	0.03%	0.13%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.07%	2.04%	2.43%	1.8%	2.0%	-0.8%
9944	新麗	其他業	21.00	1.45%	4.22%	4.74%	4.22%	0.80%	84	14.09	2	0	22.18%	-31.70%	-33.15%	-3	-0.01%	0.05%	-0.12%	-0.30%	0.00%	0.00%	0.00%	0.00%	0.04%	0.45%	0.70%	4.0%	3.8%	2.6%
4173	久裕	生技醫療業	22.85	-0.22%	0.00%	1.56%	4.34%	0.91%	83	22.18	7	1	20.48%	-39.29%	-10.94%	-15	0.10%	0.37%	0.67%	0.12%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.98%	-1.89%	1.2%	3.6%	1.3%
2002	中鋼	鋼鐵工業	26.05	4.20%	9.00%	8.77%	8.09%	0.71%	81	236.82	5	3	4.62%	-9.29%	-7.33%	-6	0.36%	0.50%	0.26%	-0.90%	0.00%	-0.00%	-0.01%	-0.05%	0.10%	-0.33%	-1.34%	8.1%	5.8%	-1.4%
2338	光罩	半導體業	71.20	4.09%	4.71%	4.09%	5.17%	1.93%	79	40.69	2	0	25.51%	21.43%	16.18%	1	0.72%	0.85%	0.39%	0.72%	0.00%	0.07%	0.07%	-0.55%	0.14%	-0.09%	0.18%	4.3%	3.4%	-0.9%
8390	金益鼎	綠能環保	62.50	2.12%	9.84%	18.82%	16.17%	5.97%	79	11.22	-3	0	12.91%	-25.45%	2.15%	-11	-0.83%	-1.45%	-0.49%	1.28%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.89%	0.59%	14.4%	20.2%	26.3%
1453	大將	建材營造業	17.50	9.72%	16.67%	19.05%	18.24%	2.58%	79	30.7	7	0	31.84%	0.00%	101.75%	0	0.09%	0.24%	0.10%	0.43%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.01%	-0.37%	15.6%	17.7%	21.7%
1440	南紡	紡織纖維	16.20	3.85%	7.28%	6.23%	8.0%	0.29%	78	12.76	43	3	3.09%	19.76%	-26.52%	4	0.03%	0.06%	0.13%	-0.08%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.06%	0.18%	5.7%	6.2%	5.0%
4952	凌通	半導體業	48.05	0.52%	-0.10%	-2.04%	-1.64%	1.51%	76	31.2	-43	0	37.94%	54.61%	10.41%	19	-0.32%	-0.93%	-1.31%	-1.66%	0.00%	0.00%	0.00%	0.00%	-0.29%	-0.32%	-0.20%	-0.7%	-5.4%	-7.7%
6515	穎崴	半導體業	816.00	5.43%	13.49%	11.02%	11.63%	5.58%	74	60.36	-10	0	37.06%	25.84%	50.04%	13	1.40%	1.11%	2.44%	3.22%	0.74%	1.12%	0.43%	-5.54%	0.16%	-0.86%	-4.49%	10.9%	7.5%	10.9%
6937	天虹	半導體業	219.00	6.31%	6.05%	3.55%	5.8%	4.19%	72	20.51	2	2	44.02%	246.80%	10.00%	3	-0.05%	-0.07%	-0.23%	-0.20%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.10%	-0.13%	4.3%	6.0%	N/A
8112	至上	電子通路業	83.50	6.37%	14.70%	10.45%	25.0%	8.52%	72	17.77	5	5	4.27%	60.48%	168.40%	170	-0.30%	0.23%	1.32%	-2.46%	0.02%	0.07%	-1.30%	0.18%	-0.14%	0.99%	-0.31%	13.4%	25.6%	48.8%
3213	茂訊	電腦及週邊設備業	104.50	9.65%	15.98%	16.11%	21.51%	7.23%	70	13.31	9	7	30.13%	112.12%	67.59%	3	0.91%	1.59%	1.54%	1.35%	0.00%	0.00%	0.00%	0.00%	0.07%	0.32%	1.01%	14.8%	20.4%	39.9%
2363	矽統	半導體業	50.60	9.88%	33.69%	25.87%	24.48%	22.74%	70	66.58	-4	0	30.28%	52.83%	-20.20%	1	0.38%	0.72%	1.34%	2.04%	0.00%	0.00%	-0.00%	-0.02%	0.12%	0.43%	2.30%	26.0%	20.7%	40.1%
9962	有益	鋼鐵工業	18.90	2.16%	5.29%	6.78%	9.88%	1.24%	69	15.0	-10	0	6.88%	-27.72%	-52.04%	-34	0.07%	0.12%	-0.04%	-0.52%	0.00%	0.00%	0.00%	0.00%	0.00%	0.21%	0.37%	6.3%	5.8%	4.5%
5014	建錩	鋼鐵工業	13.65	3.80%	5.81%	4.6%	3.02%	0.76%	69	97.5	-14	0	3.88%	-51.69%	-49.99%	-35	0.11%	0.05%	-0.09%	-0.13%	0.00%	0.00%	0.00%	0.00%	-0.21%	-0.04%	0.49%	5.0%	0.9%	-2.9%
2069	運錩	鋼鐵工業	16.90	4.64%	6.29%	5.3%	6.96%	0.80%	69	-	5	2	3.48%	-29.80%	-34.04%	-42	0.01%	-0.02%	-0.04%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.02%	0.03%	0.55%	5.4%	4.6%	-1.3%
2017	官田鋼	鋼鐵工業	15.15	3.41%	10.18%	7.83%	6.32%	0.91%	69	-	-1	0	-1.63%	5.94%	19.54%	1	0.16%	0.19%	0.31%	-0.19%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.03%	-0.03%	7.7%	4.4%	0.5%
1304	台聚	塑膠工業	16.60	3.75%	3.43%	2.47%	-2.35%	0.32%	69	-	-43	0	10.73%	-18.16%	-20.73%	-44	0.05%	-0.03%	-0.09%	-0.49%	0.00%	-0.00%	-0.04%	-0.16%	-0.05%	-0.47%	-0.85%	1.7%	-5.7%	-18.6%
2029	盛餘	鋼鐵工業	30.85	2.66%	7.12%	9.4%	13.0%	0.42%	68	15.82	-1	2	10.96%	-7.17%	9.37%	-4	0.06%	0.40%	0.70%	0.41%	0.00%	0.00%	0.00%	0.00%	0.23%	0.70%	0.86%	7.1%	9.0%	17.3%
2014	中鴻	鋼鐵工業	24.95	9.91%	12.90%	12.39%	13.15%	3.58%	67	226.82	2	1	1.36%	-4.95%	-5.35%	-2	0.56%	0.23%	0.44%	-0.24%	0.01%	0.01%	0.01%	-0.69%	0.01%	0.11%	-0.74%	11.4%	7.9%	6.2%
2027	大成鋼	鋼鐵工業	37.50	2.46%	2.74%	1.08%	5.78%	0.74%	67	16.3	-12	0	19.22%	-2.78%	-25.67%	-2	0.15%	0.14%	-0.33%	-1.06%	-0.01%	0.01%	0.93%	0.97%	-0.24%	0.36%	0.08%	2.7%	2.6%	-5.2%
8415	大國鋼	鋼鐵工業	34.50	0.15%	2.07%	2.37%	2.22%	0.09%	65	11.35	-11	0	33.37%	-1.46%	-21.98%	-2	0.00%	0.02%	0.00%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.01%	0.07%	0.15%	2.0%	1.9%	1.0%
8088	品安	半導體業	49.15	7.31%	11.83%	8.02%	16.06%	25.73%	64	18.83	-9	0	16.04%	-5.53%	-19.67%	-95	0.92%	0.84%	0.70%	-1.72%	0.00%	0.00%	0.00%	0.00%	-0.86%	0.42%	0.35%	9.7%	11.6%	25.0%
2008	高興昌	鋼鐵工業	23.30	1.75%	2.42%	5.43%	3.79%	0.10%	64	10.4	-6	0	13.8%	-40.77%	-48.71%	-35	0.01%	-0.00%	-0.02%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.13%	3.8%	5.4%	11.3%
2023	燁輝	鋼鐵工業	16.65	6.39%	9.90%	7.42%	10.26%	0.69%	64	-	-43	0	9.16%	0.65%	-7.92%	1	-0.07%	-0.08%	0.02%	-0.00%	0.00%	-0.00%	-0.00%	-0.01%	0.06%	0.31%	0.15%	8.5%	7.3%	5.9%
2030	彰源	鋼鐵工業	19.25	4.05%	6.94%	5.48%	3.77%	0.98%	64	106.94	-1	0	7.29%	61.41%	-13.94%	1	0.18%	0.18%	0.07%	0.61%	0.00%	0.00%	0.00%	0.00%	0.04%	0.62%	1.66%	5.3%	3.4%	-1.1%
2038	海光	鋼鐵工業	21.70	9.87%	19.89%	17.93%	12.44%	5.55%	64	77.5	-15	0	2.69%	67.58%	-9.80%	11	0.18%	-0.12%	-0.17%	0.18%	0.00%	0.00%	0.00%	0.00%	0.02%	0.65%	1.11%	16.2%	10.6%	13.4%
2007	燁興	鋼鐵工業	11.90	9.68%	17.82%	17.24%	17.24%	1.07%	64	-	-1	0	-9.33%	49.87%	17.21%	20	0.10%	-0.00%	-0.01%	0.05%	0.00%	0.00%	0.00%	0.00%	0.04%	0.05%	-0.56%	15.6%	10.9%	13.6%
2033	佳大	鋼鐵工業	17.45	3.87%	9.06%	9.4%	9.4%	3.25%	63	-	7	4	8.89%	45.47%	-17.35%	1	0.13%	0.00%	-0.09%	0.15%	0.00%	0.00%	0.00%	0.00%	0.01%	0.24%	0.11%	8.1%	6.4%	13.1%
2402	毅嘉	電子零組件業	35.45	-2.48%	0.85%	3.96%	5.19%	6.69%	63	22.72	-1	35	14.88%	8.18%	-5.62%	2	-0.56%	0.20%	0.80%	2.43%	0.00%	0.00%	0.00%	0.00%	1.47%	2.68%	4.30%	3.0%	3.1%	0.2%
3024	憶聲	光電業	18.20	4.00%	6.43%	6.12%	4.0%	1.48%	60	46.67	-3	0	27.7%	34.00%	-1.85%	3	0.26%	0.06%	-0.62%	-1.24%	0.00%	0.00%	0.00%	0.00%	0.32%	0.64%	0.08%	4.7%	1.9%	8.2%
1733	五鼎	生技醫療業	34.60	-8.47%	2.52%	1.76%	9.67%	5.11%	59	29.83	-14	0	31.68%	0.20%	-19.00%	1	-0.94%	-1.11%	-0.31%	0.19%	0.02%	0.07%	0.06%	0.22%	0.14%	2.75%	-0.29%	2.1%	3.7%	16.4%
9802	鈺齊-KY	運動休閒	116.00	-3.73%	-5.69%	-5.31%	-4.53%	1.13%	54	14.74	-31	0	18.91%	2.79%	-60.35%	1	-0.15%	-0.27%	0.14%	0.28%	-0.09%	-0.14%	-0.39%	-3.81%	-0.12%	0.43%	-1.13%	-5.8%	-6.5%	-10.3%
2101	南港	橡膠工業	41.95	3.07%	4.09%	7.56%	4.09%	1.05%	53	262.19	1	8	19.78%	37.62%	14.40%	8	0.41%	0.63%	0.42%	-0.40%	0.00%	0.00%	-0.00%	-0.00%	-0.36%	-1.18%	-4.01%	5.6%	2.7%	6.8%
9935	慶豐富	居家生活	22.60	5.85%	6.60%	5.12%	5.12%	0.95%	52	37.67	-1	0	20.01%	34.08%	40.88%	4	0.25%	0.33%	0.13%	0.29%	0.00%	0.00%	0.00%	0.00%	-0.17%	0.41%	1.67%	5.7%	5.5%	15.6%
6807	峰源-KY	居家生活	43.75	4.79%	5.29%	8.29%	15.89%	0.86%	52	9.92	-2	7	18.34%	41.53%	9.12%	18	0.07%	0.02%	0.04%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.20%	-0.27%	7.6%	16.0%	32.1%
3046	建碁	電腦及週邊設備業	66.20	5.25%	6.26%	2.95%	4.91%	2.24%	52	21.08	-6	0	7.28%	70.94%	42.54%	170	-0.08%	-0.06%	0.16%	-0.52%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.70%	0.58%	4.6%	0.7%	-7.0%
3555	博士旺	半導體業	33.55	10.00%	44.92%	44.61%	11.83%	1.76%	52	-	1	0	23.36%	507.87%	1255.49%	2	0.14%	0.11%	0.16%	-1.43%	0.00%	0.00%	0.00%	0.00%	-0.35%	-1.39%	-2.95%	27.8%	7.8%	-0.4%
9938	百和	其他業	58.00	2.65%	0.87%	1.58%	7.01%	0.80%	49	29.74	-1	0	30.76%	63.63%	22.21%	18	0.31%	0.46%	0.57%	-0.38%	0.00%	-0.00%	-0.00%	-0.56%	0.10%	1.29%	0.35%	1.9%	3.9%	3.8%
3306	鼎天	通信網路業	58.70	9.31%	11.60%	15.1%	27.19%	13.77%	48	32.08	1	0	23.86%	-27.82%	-42.63%	-169	0.65%	1.53%	2.00%	0.90%	0.00%	0.00%	0.00%	0.00%	0.07%	1.17%	3.35%	16.3%	15.8%	21.4%
2409	友達	光電業	18.90	4.13%	5.59%	2.72%	12.84%	1.33%	44	-	-1	4	1.86%	7.54%	23.55%	1	0.62%	0.57%	1.26%	0.93%	-0.00%	-0.01%	-0.21%	-0.37%	0.02%	0.69%	0.42%	4.3%	4.8%	7.1%
3481	群創	光電業	15.30	2.34%	1.66%	-1.61%	5.52%	2.00%	44	-	-1	5	1.47%	45.14%	14.97%	22	-0.16%	-0.19%	-0.64%	1.44%	-0.04%	-0.36%	-0.36%	0.44%	0.03%	0.05%	2.53%	1.6%	-1.3%	6.8%
4550	長佳	電機機械	42.50	8.70%	11.55%	10.53%	17.4%	2.82%	42	13.04	-1	3	13.76%	-0.24%	-12.83%	-7	0.12%	0.22%	0.69%	0.68%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	-0.04%	9.8%	13.3%	30.5%
3499	環天科	通信網路業	23.60	3.28%	4.42%	7.76%	10.8%	2.54%	42	-	4	3	23.45%	9.01%	5.08%	1	0.12%	0.27%	0.70%	1.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.38%	-0.09%	6.6%	4.8%	15.1%
2440	太空梭	電子零組件業	15.40	1.65%	13.65%	16.67%	11.59%	1.39%	41	-	-43	0	2.34%	-61.68%	-53.96%	-12	0.18%	0.52%	0.32%	0.57%	0.00%	0.00%	0.00%	0.00%	0.49%	0.58%	0.51%	12.2%	12.8%	18.3%
5410	國眾	資訊服務業	34.95	0.87%	2.04%	1.75%	4.95%	0.81%	41	16.49	3	0	18.78%	-52.78%	-44.10%	-95	0.09%	0.26%	1.36%	1.33%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.86%	1.11%	1.8%	3.6%	4.7%
2397	友通	電腦及週邊設備業	67.80	1.04%	3.20%	2.42%	6.1%	0.11%	37	21.46	1	4	26.51%	20.15%	-54.62%	1	0.01%	0.03%	-0.02%	-0.09%	0.00%	0.00%	0.00%	-0.02%	0.00%	-0.02%	0.01%	3.1%	3.8%	-1.6%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	21.40%	212.41%	1	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.02%	0.16%	3.08%	-21.5%	-27.5%	-4.1%
6716	應廣	半導體業	107.50	0.00%	5.91%	4.88%	-5.29%	3.73%	35	53.75	-1	1	28.41%	39.20%	40.95%	1	-0.34%	-0.56%	-0.39%	-0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-1.52%	3.0%	-8.3%	2.3%
3209	全科	電子通路業	34.90	-4.12%	-3.59%	-4.25%	-1.69%	1.38%	33	13.37	-1	0	4.12%	-7.78%	-60.43%	-8	-0.44%	-0.39%	-0.19%	0.38%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.01%	0.94%	-3.5%	-2.9%	-5.0%
6469	大樹	生技醫療業	287.50	-2.04%	-4.01%	-4.8%	-3.04%	0.70%	33	47.92	1	3	27.79%	-3.29%	17.36%	-1	-0.12%	-0.28%	-0.27%	-0.40%	0.00%	-0.00%	-0.03%	-0.14%	0.07%	0.62%	-0.71%	-4.3%	-8.5%	-17.4%
4528	江興鍛	電機機械	30.35	0.00%	-0.16%	-0.49%	-2.41%	0.15%	32	33.35	3	1	18.25%	-1.11%	-32.58%	-120	0.00%	-0.01%	0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.2%	-1.4%	-5.4%
4989	榮科	電子零組件業	25.55	0.20%	8.49%	6.9%	1.19%	0.29%	31	-	-28	0	-1.15%	-23.91%	-46.31%	-41	-0.04%	0.06%	-0.16%	-0.13%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.05%	0.43%	5.4%	0.1%	-3.0%
2637	慧洋-KY	航運業	63.70	8.89%	9.08%	3.07%	4.77%	2.11%	30	14.54	1	3	21.43%	30.24%	30.05%	2	1.12%	1.26%	2.42%	7.29%	-0.00%	-0.05%	-0.13%	0.47%	-0.36%	0.32%	3.61%	6.4%	12.3%	26.5%
8039	台虹	電子零組件業	48.00	0.84%	4.01%	4.23%	6.67%	0.91%	30	23.76	-2	0	21.98%	45.61%	36.52%	4	-0.10%	-0.06%	-0.19%	-0.88%	0.01%	0.06%	0.05%	0.19%	0.04%	-0.29%	-1.09%	3.9%	2.4%	9.1%
2115	六暉-KY	汽車工業	30.50	2.52%	2.52%	2.35%	4.99%	0.40%	30	17.33	2	0	20.54%	62.27%	31.96%	25	0.01%	0.02%	0.06%	-0.15%	0.00%	0.00%	0.00%	0.00%	-0.17%	-0.98%	-1.72%	2.2%	3.1%	-0.6%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2024-04-09 代碼 公司 股本比 期間漲幅 6117 迎廣 7.41% 9.88% 3013 晟銘電 2.38% -4.32% 6515 穎崴 2.14% 5.4% 4746 台耀 1.7% 3.76% 3338 泰碩 1.65% 7.05% 8033 雷虎 1.64% 9.99% 1609 大亞 1.58% 5.72% 1587 吉茂 1.56% -9.84% 6425 易發 1.46% 9.56% 8358 金居 1.41% 1.93% 3029 零壹 1.37% 3.92% 1529 樂事綠能 1.24% 3.37% 8054 安國 1.2% -3.57% 2637 慧洋-KY 1.12% 8.9% 5439 高技 1.11% 0.81% 1584 精剛 0.98% 4.44% 3715 定穎投控 0.92% 3.0% 8088 品安 0.92% 7.27% 3213 茂訊 0.91% 9.27% 1515 力山 0.89% 6.03%

近五日外資投信買超佔股本比前20名 最後資料更新 2024-04-09 代碼 公司 股本比 期間漲幅 6117 迎廣 8.99% 33.13% 6472 保瑞 4.29% 16.03% 8096 擎亞 4.16% 27.67% 6213 聯茂 3.75% 18.64% 3583 辛耘 3.61% 16.97% 3587 閎康 3.43% 11.03% 3324 雙鴻 3.07% 25.14% 8054 安國 2.84% 10.88% 8358 金居 2.72% 12.21% 6425 易發 2.48% 18.94% 3675 德微 2.34% 7.34% 3013 晟銘電 2.3% 8.98% 6197 佳必琪 2.28% 18.69% 6515 穎崴 2.23% 13.34% 1514 亞力 2.09% 16.22% 3413 京鼎 1.95% 0.0% 3338 泰碩 1.89% 8.95% 5439 高技 1.88% 1.21% 3680 家登 1.81% 7.82% 1587 吉茂 1.7% 27.14%

近二十日外資投信買超佔股本比前20名 最後資料更新 2024-04-03 代碼 公司 股本比 期間漲幅 3413 京鼎 9.74% 20.54% 6139 亞翔 7.99% 56.56% 3042 晶技 7.47% 2.79% 3706 神達 7.33% 25.6% 3583 辛耘 6.6% 31.52% 3264 欣銓 6.31% 5.51% 5258 虹堡 5.94% 5.86% 6213 聯茂 5.61% 27.82% 6239 力成 5.34% 10.98% 8996 高力 5.26% 17.83% 4968 立積 4.96% -12.16% 8096 擎亞 4.73% 9.72% 6596 寬宏藝術 4.72% 44.36% 1524 耿鼎 4.61% 10.06% 5386 青雲 4.53% 42.92% 5347 世界 4.41% 16.76% 1616 億泰 4.39% 39.14% 2453 凌群 4.39% 12.8% 6257 矽格 4.14% 2.25% 2359 所羅門 3.92% 143.03%

今日外資投信賣超佔股本比前20名 最後資料更新 2024-04-09 代碼 公司 股本比 期間漲幅 6189 豐藝 -2.64% -3.58% 5443 均豪 -1.98% -0.88% 3583 辛耘 -1.89% -2.76% 1513 中興電 -1.7% 1.65% 3548 兆利 -1.7% -3.04% 3163 波若威 -1.66% -3.33% 2374 佳能 -1.52% 4.38% 8027 鈦昇 -1.33% -4.43% 8011 台通 -1.25% 1.4% 6732 昇佳電子 -1.24% -8.95% 3360 尚立 -1.2% 5.25% 6578 達邦蛋白 -1.2% -8.14% 5210 寶碩 -1.15% -6.47% 2329 華泰 -1.12% -2.25% 6284 佳邦 -1.12% -1.52% 3231 緯創 -1.11% -4.55% 4303 信立 -1.08% -9.6% 6188 廣明 -1.03% -5.23% 9955 佳龍 -0.98% 5.31% 3588 通嘉 -0.96% -2.31%

近五日外資投信賣超佔股本比前20名 最後資料更新 2024-04-09 代碼 公司 股本比 期間漲幅 6189 豐藝 -5.58% 3.27% 3363 上詮 -4.61% 7.97% 2374 佳能 -3.56% 26.33% 1513 中興電 -2.79% 3.04% 3548 兆利 -2.76% -6.03% 3689 湧德 -2.65% -7.26% 4303 信立 -2.31% -5.3% 6805 富世達 -2.23% -6.84% 4968 立積 -2.22% -9.9% 6695 芯鼎 -2.21% 2.66% 3122 笙泉 -2.12% 9.3% 3036 文曄 -2.02% -8.14% 2383 台光電 -1.85% 7.61% 8011 台通 -1.8% 4.17% 3234 光環 -1.77% -4.24% 4906 正文 -1.74% -0.15% 6138 茂達 -1.74% 1.23% 2417 圓剛 -1.69% 0.69% 6438 迅得 -1.64% 9.47% 8147 正淩 -1.62% -4.89%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2024-04-03 代碼 公司 股本比 期間漲幅 3483 力致 -9.27% -9.12% 3025 星通 -9.08% -3.71% 2376 技嘉 -7.76% -12.26% 3376 新日興 -7.22% -19.27% 3338 泰碩 -6.95% -10.85% 4906 正文 -6.91% -11.35% 6442 光聖 -6.48% -12.42% 2383 台光電 -6.12% -19.75% 3363 上詮 -6.09% -18.04% 3163 波若威 -5.99% -0.45% 6138 茂達 -5.65% -8.15% 2367 燿華 -5.2% -2.21% 3218 大學光 -5.16% -7.8% 2465 麗臺 -4.89% -19.88% 6538 倉和 -4.74% 9.28% 2405 輔信 -4.61% -5.25% 3006 晶豪科 -4.57% -8.58% 3013 晟銘電 -4.47% -0.46% 6643 M31 -4.46% -4.28% 4129 聯合 -4.39% -6.82%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2024/04/12	6541 泰福-KY	現金增資	04/08~04/10	04/22	2,700	48	49.9	1,900	4.0	1	8,699	31.04	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/4/3 代碼 公司 增加比 期間漲幅 6465 威潤 20.66% -0.66% 6207 雷科 7.02% 26.69% 2486 一詮 5.44% 18.17% 5443 均豪 5.02% 24.36% 6213 聯茂 4.83% 18.51% 3548 兆利 4.05% -3.32% 6667 信紘科 3.45% 15.19% 6197 佳必琪 3.38% 23.02% 4909 新復興 3.12% 9.9% 3178 公準 2.97% 10.92% 4908 前鼎 2.82% 2.3% 3032 偉訓 2.73% 2.22% 6643 M31 2.62% 10.28% 2515 中工 2.54% 12.01% 3491 昇達科 2.52% 6.33% 6288 聯嘉 2.51% 9.88% 8358 金居 2.46% 7.9% 3324 雙鴻 2.33% 15.53% 8027 鈦昇 2.33% 9.74% 2404 漢唐 2.3% 1.27%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/4/3 代碼 公司 增加比 期間漲幅 6465 威潤 20.66% -10.96% 2486 一詮 14.0% 43.23% 8040 九暘 11.77% 10.91% 6207 雷科 8.76% 34.64% 5258 虹堡 8.48% 16.67% 2359 所羅門 7.67% 150.78% 3583 辛耘 7.05% 44.4% 3042 晶技 6.74% 6.31% 5009 榮剛 6.64% 3.56% 5443 均豪 6.55% 27.63% 5386 青雲 6.49% 21.89% 4961 天鈺 6.47% 13.53% 3207 耀勝 6.11% 45.97% 3406 玉晶光 6.0% 18.5% 5314 世紀 5.88% 75.21% 6190 萬泰科 5.86% 4.58% 3339 泰谷 5.5% 34.38% 6668 中揚光 5.4% 42.88% 3050 鈺德 5.33% 14.04% 1524 耿鼎 5.22% 15.93%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/4/3 代碼 公司 增加比 期間漲幅 3308 聯德 -36.2% N/A% 3363 上詮 -7.04% 7.59% 4303 信立 -3.56% 4.72% 2540 愛山林 -3.33% 0.0% 5310 天剛 -3.1% -2.4% 6126 信音 -2.89% -3.07% 8996 高力 -2.86% -0.55% 3013 晟銘電 -2.85% 4.24% 5284 jpp-KY -2.46% -0.71% 6695 芯鼎 -2.43% 7.85% 5515 建國 -2.38% 1.2% 8472 夠麻吉 -2.36% -4.29% 6125 廣運 -2.32% -1.93% 7402 邑錡 -2.29% 10.3% 5388 中磊 -2.14% 0.37% 6442 光聖 -2.13% -3.2% 2328 廣宇 -2.07% -1.93% 1589 永冠-KY -1.98% -0.19% 6457 紘康 -1.95% 4.09% 8011 台通 -1.79% -1.89%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/4/3 代碼 公司 增加比 期間漲幅 2911 麗嬰房 -52.86% N/A% 3163 波若威 -22.13% -4.98% 3363 上詮 -15.12% -14.11% 6683 雍智科技 -8.18% -0.52% 2465 麗臺 -8.08% -6.37% 4420 光明 -7.91% -23.37% 4979 華星光 -7.53% -14.48% 5310 天剛 -7.07% 26.22% 3013 晟銘電 -7.01% 3.23% 3338 泰碩 -6.7% -8.33% 3131 弘塑 -6.48% 8.23% 5201 凱衛 -6.37% 2.98% 3025 星通 -6.33% 7.83% 6719 力智 -6.21% 1.78% 8423 保綠-KY -6.19% -19.6% 2417 圓剛 -6.1% -12.38% 4967 十銓 -6.0% 7.44% 4714 永捷 -5.78% 2.48% 4906 正文 -5.56% -5.56% 8271 宇瞻 -5.56% 4.87%

最後資料更新

2024-04-09 18:00:01.315506

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	20417.7	80.1	2日最大量	↑ / 43 / 316.78	↑ / 101 / 1469.61	↑ / 1
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料