| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-04-10 18:06:41.152571 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2464 | 盟立 | 其他電子業 | 55.20 | 2.79% | 17.20% | 18.45% | 45.84% | 20.39% | 3499 | 62.02 | 5 | 0 | 16.46% | -21.01% | -45.38% | -136 | -0.09% | -0.39% | -1.20% | -2.67% | 0.00% | 0.00% | 0.00% | -0.10% | -0.24% | 3.44% | 2.64% | 20.9% | 37.5% | 44.1% |
| 1514 | 亞力 | 電機機械 | 140.50 | 9.77% | 28.90% | 22.71% | 35.1% | 41.30% | 3499 | 45.62 | 43 | 5 | 17.78% | 50.81% | 19.64% | 2 | 2.67% | 4.70% | 0.18% | 7.42% | 0.04% | 0.38% | 0.38% | 1.38% | 0.89% | -3.47% | 0.47% | 24.0% | 42.7% | 100.9% |
| 2501 | 國建 | 建材營造業 | 27.35 | 9.84% | 24.32% | 28.71% | 46.65% | 2.31% | 3118 | 14.63 | 20 | 19 | 28.17% | -5.78% | 85.63% | -2 | 0.34% | -0.16% | 1.12% | 0.70% | 0.00% | 0.11% | 0.03% | 0.12% | 0.15% | 1.24% | 1.72% | 25.8% | 39.5% | 62.4% |
| 6294 | 智基 | 文化創意業 | 127.00 | 2.42% | 3.25% | 2.42% | 10.92% | 4.82% | 1866 | 13.42 | 1 | 1 | 44.77% | 17.69% | 20.27% | 170 | 0.09% | 0.15% | 0.02% | 0.12% | 0.00% | 0.00% | 0.16% | 0.16% | 0.00% | 0.00% | -2.01% | 3.4% | 9.6% | 12.3% |
| 6613 | 朋億* | 其他電子業 | 212.00 | 9.84% | 12.77% | 7.61% | 16.48% | 2.08% | 1517 | 14.18 | 1 | 1 | 25.44% | 72.98% | 37.39% | 2 | 0.27% | 0.25% | 0.25% | 2.40% | 0.00% | 0.00% | 0.12% | 0.32% | 0.00% | -0.75% | -0.05% | 11.0% | 27.6% | 59.7% |
| 5534 | 長虹 | 建材營造業 | 96.40 | 2.34% | 7.47% | 12.09% | 21.11% | 1.84% | 1516 | 15.25 | 22 | 1 | 30.06% | 85.63% | -60.31% | 1 | 0.06% | 0.38% | 1.52% | 1.51% | 0.28% | 0.46% | 0.68% | 0.68% | 0.05% | 0.83% | 0.38% | 9.9% | 19.4% | 23.9% |
| 6215 | 和椿 | 其他電子業 | 43.65 | -0.23% | 23.31% | 34.51% | 52.09% | 28.50% | 1506 | 45.95 | -17 | 0 | 31.45% | 45.99% | 12.22% | 16 | 0.62% | 1.87% | 0.39% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -5.44% | -5.75% | 28.3% | 47.3% | 62.6% |
| 9946 | 三發地產 | 建材營造業 | 29.85 | 4.01% | 14.37% | 21.34% | 22.09% | 0.90% | 985 | 110.56 | 8 | 6 | 27.69% | 11641.34% | 275.36% | 18 | -0.14% | -0.17% | 0.11% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.40% | 0.99% | 17.6% | 28.0% | 64.6% |
| 6016 | 康和證 | 金融保險業 | 16.15 | -9.78% | -5.56% | -0.62% | -2.12% | 5.42% | 721 | 9.61 | 1 | 0 | N/A | -70.41% | -11.42% | -4 | -2.02% | -1.49% | 0.07% | 1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | 0.86% | 1.70% | -3.3% | 7.6% | 15.5% |
| 6264 | 富裔 | 建材營造業 | 9.37 | 6.36% | 18.46% | 15.11% | 13.85% | 1.57% | 717 | - | 2 | 0 | -36.7% | -5.45% | -52.30% | -1 | -0.01% | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.28% | 0.61% | 15.3% | 17.0% | 23.6% |
| 2509 | 全坤建 | 建材營造業 | 21.50 | 9.69% | 19.11% | 20.45% | 16.53% | 3.04% | 716 | - | -22 | 0 | 33.56% | 2.88% | 6.10% | 27 | 0.24% | 0.20% | 0.25% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.20% | 0.03% | 17.2% | 19.6% | 32.1% |
| 3260 | 威剛 | 半導體業 | 113.00 | 9.71% | 12.44% | 14.95% | 16.26% | 20.39% | 670 | 21.69 | 9 | 6 | 16.8% | 19.02% | 56.59% | 3 | 3.42% | 3.91% | 7.45% | 3.61% | -0.12% | -0.76% | -1.31% | -4.49% | 0.72% | 3.04% | 0.72% | 13.8% | 15.6% | 22.3% |
| 3167 | 大量 | 電機機械 | 72.00 | 9.92% | 19.60% | 16.88% | 18.42% | 9.48% | 589 | 450.0 | 5 | 3 | 25.32% | 64.93% | 103.81% | 2 | 1.61% | 2.01% | 2.14% | 3.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.44% | 0.69% | 20.0% | 20.6% | 46.1% |
| 2724 | 藝舍-KY | 觀光餐旅 | 22.40 | 9.80% | 17.59% | 21.74% | 51.35% | 0.44% | 577 | - | -1 | 3 | 67.53% | -5.69% | 204.54% | -1 | 0.00% | 0.02% | 0.02% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.21% | -0.27% | 19.3% | 43.9% | 58.0% |
| 3095 | 及成 | 通信網路業 | 42.50 | 8.83% | 26.11% | 33.65% | 48.34% | 5.12% | 533 | - | -1 | 4 | 22.34% | 3.02% | 51.12% | 5 | 0.14% | 0.17% | 0.17% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.13% | 0.45% | 30.5% | 40.8% | 57.0% |
| 2009 | 第一銅 | 鋼鐵工業 | 51.50 | 3.52% | 28.75% | 40.9% | 59.69% | 16.80% | 508 | - | -1 | 0 | -0.42% | 48.80% | -9.79% | 1 | 1.49% | 1.68% | 1.76% | 2.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 2.75% | 3.90% | 31.8% | 50.8% | 63.1% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | 41 | 2 | -1113.04% | 27.78% | 10.00% | 14 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | -18.9% | -11.9% | -24.9% |
| 4935 | 茂林-KY | 光電業 | 56.10 | 3.31% | 7.47% | 11.09% | 11.98% | 0.73% | 480 | 21.83 | -2 | 0 | 14.84% | 84.64% | 22.50% | 1 | 0.02% | 0.08% | 0.08% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.43% | 0.86% | 9.4% | 10.7% | 7.5% |
| 2459 | 敦吉 | 其他電子業 | 69.80 | -1.55% | 0.29% | -0.29% | 5.44% | 0.37% | 479 | 12.78 | -1 | 3 | 19.58% | -18.52% | -25.96% | -156 | -0.05% | -0.13% | -0.36% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.14% | -0.87% | -0.1% | 5.5% | 15.4% |
| 6026 | 福邦證 | 金融保險業 | 15.80 | -8.67% | -0.94% | 2.27% | 10.1% | 4.77% | 479 | 9.81 | 2 | 0 | N/A | -51.63% | -22.89% | -1 | -1.31% | -0.73% | 1.35% | 3.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | -0.16% | 2.60% | -0.5% | 11.6% | 22.0% |
| 5371 | 中光電 | 光電業 | 99.70 | 7.67% | 14.99% | 34.01% | 42.63% | 7.59% | 398 | 28.01 | -2 | 0 | 19.93% | -14.08% | -12.46% | -47 | -0.02% | -0.05% | 0.45% | -0.97% | 0.02% | 0.38% | 0.07% | 0.90% | 1.54% | 2.05% | 2.25% | 24.2% | 33.5% | 33.7% |
| 4192 | 杏國 | 生技醫療業 | 55.50 | 9.90% | 44.72% | 48.2% | 52.89% | 1.92% | 384 | - | 39 | 0 | 2.58% | 116.95% | 25.51% | 2 | 0.09% | 0.09% | 0.09% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 38.7% | 45.7% | 46.4% |
| 1786 | 科妍 | 生技醫療業 | 105.00 | -3.23% | -1.87% | 12.18% | 16.54% | 14.21% | 302 | 39.47 | -2 | 0 | 71.88% | 39.64% | 16.85% | 1 | -0.04% | -0.97% | 1.21% | 3.17% | 0.00% | 0.00% | 0.00% | -0.13% | 1.01% | 0.06% | 1.45% | 7.1% | 20.9% | 28.6% |
| 5536 | 聖暉* | 其他電子業 | 223.00 | 6.19% | 13.20% | 9.58% | 16.45% | 2.29% | 267 | 14.84 | -4 | 0 | 19.62% | 60.41% | -8.12% | 2 | 0.42% | 0.84% | 2.05% | 2.65% | -0.00% | -0.00% | 0.02% | 0.45% | 0.15% | -0.02% | 0.72% | 10.7% | 16.4% | 30.6% |
| 6192 | 巨路 | 其他電子業 | 109.50 | 6.83% | 10.72% | 10.49% | 13.24% | 1.29% | 251 | 13.4 | -14 | 0 | 31.96% | 75.53% | 30.33% | 122 | 0.12% | 0.10% | 0.24% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.29% | -0.37% | 8.9% | 14.2% | 27.3% |
| 3686 | 達能 | 半導體業 | 15.70 | 9.79% | 8.28% | 12.14% | 10.56% | 4.07% | 236 | - | -1 | 3 | -1.9% | -8.19% | 249.61% | -1 | 0.44% | 0.50% | 0.27% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -1.94% | 9.5% | 13.6% | 13.4% |
| 3691 | 碩禾 | 光電業 | 130.00 | 2.77% | 14.54% | 8.79% | 9.24% | 3.02% | 236 | - | -19 | 0 | -5.41% | 22.38% | 132.38% | 20 | 0.06% | 1.29% | 0.38% | 0.80% | 0.00% | 0.00% | 0.20% | 0.20% | 0.30% | 1.72% | 2.77% | 10.2% | 19.6% | 40.7% |
| 8383 | 千附 | 其他電子業 | 41.80 | 1.58% | 1.58% | 2.45% | 5.69% | 4.16% | 232 | 28.05 | -1 | 3 | 23.89% | -1.69% | -42.45% | -4 | -0.09% | 0.01% | 0.56% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 0.08% | 2.5% | 6.1% | 7.5% |
| 2393 | 億光 | 光電業 | 61.50 | 5.85% | 13.68% | 13.89% | 19.88% | 2.08% | 216 | 18.52 | -3 | 0 | 29.08% | 17.98% | 8.67% | 20 | 0.94% | 1.04% | 0.47% | -0.23% | 0.07% | 0.46% | 0.45% | 0.61% | 0.06% | 1.57% | 2.79% | 12.5% | 19.9% | 26.1% |
| 2514 | 龍邦 | 其他業 | 15.80 | 2.27% | 3.61% | 3.61% | -1.25% | 0.73% | 207 | 6.48 | 9 | 0 | 9.22% | -41.56% | 147.03% | -8 | -0.04% | -0.04% | -0.20% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.20% | -1.67% | 2.7% | 1.5% | -1.6% |
| 3332 | 幸康 | 電子零組件業 | 43.70 | 0.81% | 1.16% | -0.46% | -2.56% | 0.23% | 202 | 14.66 | -10 | 0 | 37.15% | 18.00% | -25.32% | 1 | 0.01% | 0.03% | 0.03% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 0.09% | -0.1% | -0.8% | -4.1% |
| 4558 | 寶緯 | 電機機械 | 27.25 | 9.88% | 11.45% | 10.32% | 5.62% | 0.52% | 196 | 2725.0 | -2 | 0 | 5.66% | 118.84% | 62.69% | 6 | 0.01% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.04% | 9.7% | 6.8% | 2.4% |
| 5356 | 協益 | 電腦及週邊設備業 | 35.35 | -3.81% | 0.71% | 1.0% | 4.74% | 1.42% | 194 | 6.45 | 36 | 11 | 8.96% | 37.68% | -14.83% | 1 | -0.35% | -0.13% | 0.64% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.35% | 0.26% | 1.9% | 7.6% | 18.1% |
| 8411 | 福貞-KY | 其他業 | 13.45 | 1.13% | -0.74% | -1.82% | -5.94% | 0.38% | 185 | 89.67 | -1 | 6 | 10.2% | 31.45% | 7.04% | 1 | -0.15% | -0.24% | -0.78% | -1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.19% | -1.8% | -5.4% | -7.4% |
| 3060 | 銘異 | 電腦及週邊設備業 | 24.80 | 9.98% | 19.23% | 20.1% | 13.24% | 7.00% | 177 | - | -2 | 3 | 8.39% | 26.11% | 70.43% | 20 | -0.20% | -0.22% | -0.65% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.58% | -0.60% | 17.7% | 19.4% | 24.4% |
| 5392 | 能率 | 光電業 | 25.70 | 3.42% | 9.13% | 10.78% | 7.53% | 2.11% | 169 | 77.88 | -2 | 0 | 16.23% | -23.99% | -5.47% | -12 | 0.59% | 0.84% | 0.34% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.59% | -1.07% | 8.9% | 7.8% | 7.6% |
| 4533 | 協易機 | 電機機械 | 34.70 | 3.27% | 26.87% | 28.28% | 35.28% | 38.99% | 169 | 25.9 | -3 | 0 | 30.36% | 226.77% | 41.37% | 4 | -0.34% | 0.57% | 1.03% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 1.38% | 2.91% | 5.07% | 24.9% | 34.5% | 33.7% |
| 4168 | 醣聯 | 生技醫療業 | 28.05 | 2.94% | 11.75% | 11.98% | 9.57% | 2.57% | 169 | - | -3 | 0 | 39.14% | -100.00% | -100.00% | -2 | -0.17% | -0.19% | 0.08% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.30% | 0.41% | 10.8% | 6.4% | -0.8% |
| 1906 | 寶隆 | 造紙工業 | 15.70 | 0.32% | 0.00% | 0.32% | 0.64% | 0.58% | 168 | 78.5 | -2 | 0 | 7.53% | -7.50% | 3.18% | -1 | 0.00% | -0.01% | -0.02% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.64% | 0.56% | 1.3% | 1.7% | 0.3% |
| 2536 | 宏普 | 建材營造業 | 34.00 | 2.56% | 8.97% | 14.48% | 18.67% | 0.57% | 164 | 49.28 | 23 | 0 | 28.11% | -74.19% | 0.52% | -6 | -0.04% | -0.05% | 0.09% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.11% | 0.34% | 11.9% | 14.0% | 22.0% |
| 2888 | 新光金 | 金融保險業 | 8.39 | 2.82% | 3.33% | 3.84% | 1.7% | 0.65% | 159 | - | -2 | 0 | N/A | 50.90% | 92.87% | 6 | 0.02% | 0.01% | -0.23% | -1.29% | 0.00% | -0.00% | -0.00% | 0.00% | -0.04% | -0.16% | -0.24% | 2.9% | 0.9% | -5.5% |
| 3557 | 嘉威 | 居家生活 | 67.50 | 9.93% | 10.84% | 12.31% | 10.66% | 1.49% | 149 | 14.03 | -1 | 0 | 38.62% | 64.72% | 71.30% | 1 | 0.02% | -0.04% | -0.09% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -1.30% | -2.43% | 10.7% | 9.6% | 12.3% |
| 2634 | 漢翔 | 航運業 | 56.80 | -1.22% | 4.41% | 12.7% | 19.45% | 6.81% | 147 | 24.07 | -3 | 0 | 11.15% | 57.02% | 6.24% | 146 | -0.38% | 0.19% | 1.43% | 0.09% | 0.06% | 0.14% | 0.33% | 0.17% | 0.43% | 1.24% | -0.13% | 10.3% | 13.3% | 5.7% |
| 5340 | 建榮 | 電子零組件業 | 61.00 | 4.99% | 11.31% | 8.54% | 5.35% | 2.47% | 144 | 469.23 | 4 | 3 | 10.62% | 33.37% | 138.39% | 170 | 0.76% | 0.73% | 0.85% | 1.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -1.11% | -1.78% | 11.5% | 7.2% | 3.2% |
| 2645 | 長榮航太 | 航運業 | 120.00 | 9.09% | 8.60% | 10.6% | 14.29% | 2.87% | 144 | 24.24 | -3 | 0 | 17.86% | 5.78% | 0.16% | 1 | 0.07% | 0.04% | 0.03% | 0.19% | 0.00% | 0.00% | -0.00% | -0.00% | -0.18% | -0.47% | -0.79% | 10.6% | 14.1% | 11.5% |
| 6201 | 亞弘電 | 其他電子業 | 61.40 | -3.15% | -3.61% | -4.36% | -3.15% | 0.69% | 137 | 13.26 | -2 | 0 | 25.41% | 5.13% | -30.02% | 1 | -0.04% | 0.01% | 0.11% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | -3.4% | -1.2% | 18.2% |
| 2497 | 怡利電 | 汽車工業 | 59.70 | 3.65% | 7.18% | 6.8% | 10.35% | 1.83% | 134 | 31.59 | -8 | 0 | 23.87% | -11.83% | 1.57% | -11 | -0.09% | 0.17% | 1.01% | 1.06% | 0.00% | 0.00% | 0.00% | -0.09% | -0.28% | -0.39% | -0.71% | 7.8% | 4.2% | -8.1% |
| 6612 | 奈米醫材 | 生技醫療業 | 129.00 | 9.79% | 14.67% | 16.22% | 12.66% | 1.20% | 125 | 45.91 | -29 | 0 | 79.68% | 42.14% | 14.05% | 89 | 0.03% | -0.07% | -0.01% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.23% | 14.1% | 11.4% | -3.0% |
| 6212 | 理銘 | 建材營造業 | 69.00 | 0.73% | 8.66% | 15.97% | 19.58% | 0.15% | 124 | 11.02 | 43 | 0 | 20.2% | -74.00% | 4625.33% | -4 | 0.01% | 0.01% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.42% | 11.7% | 20.7% | 34.3% |
| 2103 | 台橡 | 橡膠工業 | 24.00 | 3.23% | 3.00% | 4.12% | 4.58% | 0.49% | 113 | 29.27 | 2 | 2 | 10.53% | 4.75% | -0.60% | 1 | 0.03% | 0.16% | 0.12% | -0.91% | -0.01% | -0.01% | -0.06% | -0.11% | 0.00% | 0.13% | -1.04% | 3.3% | 4.8% | -0.3% |
| 1604 | 聲寶 | 電器電纜 | 30.30 | 0.33% | 1.51% | 2.19% | 5.03% | 0.76% | 113 | 15.15 | -3 | 0 | 19.46% | 16.63% | 8.92% | 1 | -0.07% | -0.34% | -0.16% | -0.62% | 0.00% | 0.00% | 0.00% | -0.08% | -0.28% | -0.25% | -0.24% | 1.9% | 4.4% | 6.8% |
| 3056 | 富華新 | 建材營造業 | 30.30 | 4.84% | 5.21% | 7.45% | 10.99% | 1.65% | 113 | 33.67 | -6 | 0 | 42.13% | 106.31% | 123.94% | 5 | 0.10% | 0.16% | 0.83% | 0.09% | 0.00% | 0.00% | -0.00% | -0.03% | 0.44% | 0.95% | 0.70% | 6.7% | 7.1% | -10.9% |
| 2427 | 三商電 | 資訊服務業 | 27.20 | -1.81% | 13.33% | 13.57% | 15.74% | 11.39% | 108 | 20.0 | 2 | 0 | 35.25% | 525.94% | 293.26% | 170 | 0.07% | 0.03% | -0.07% | 0.32% | 0.00% | 0.00% | 0.00% | -0.11% | -0.29% | -0.08% | -0.29% | 12.4% | 12.7% | 5.3% |
| 2535 | 達欣工 | 建材營造業 | 58.20 | -1.36% | 0.69% | 6.99% | 14.12% | 1.25% | 106 | 15.44 | 1 | 0 | 11.87% | -1.35% | 11.55% | -8 | -0.23% | -0.87% | -1.02% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.15% | 0.46% | 5.3% | 15.1% | 46.2% |
| 3576 | 聯合再生 | 光電業 | 12.50 | 9.65% | 8.23% | 8.23% | 1.63% | 1.61% | 104 | - | -11 | 0 | -14.12% | 14.83% | -63.42% | 2 | 0.12% | 0.11% | -0.41% | -2.09% | 0.00% | 0.00% | 0.00% | -0.04% | -0.18% | -0.28% | -1.67% | 8.9% | 1.3% | -18.2% |
| 3523 | 迎輝 | 光電業 | 18.30 | 3.39% | 0.55% | -2.14% | -3.68% | 1.28% | 103 | - | -20 | 0 | -20.47% | -45.44% | 27.02% | -2 | 0.00% | 0.00% | 0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.60% | -0.3% | -0.4% | 6.0% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.4% | -22.2% | 4.99% | 102 | - | -13 | 0 | -87.86% | -50.00% | -99.85% | -48 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -27.9% | -35.2% | -58.8% |
| 6841 | 長佳智能 | 生技醫療業 | 95.30 | 4.61% | 7.81% | 11.72% | 4.61% | 2.25% | 97 | - | 2 | 0 | 49.61% | 3.12% | 406.59% | 15 | 0.29% | 0.46% | 0.61% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.86% | -1.89% | 9.0% | 7.7% | -2.0% |
| 8928 | 鉅明 | 運動休閒 | 30.50 | 2.35% | 7.77% | 8.73% | 3.04% | 0.37% | 96 | - | 1 | 0 | 7.86% | 45.13% | 23.44% | 2 | -0.01% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | -0.34% | 0.17% | 6.1% | 1.8% | -8.1% |
| 5512 | 力麒 | 建材營造業 | 10.95 | 3.30% | 3.79% | 9.5% | 9.5% | 2.07% | 92 | 33.18 | -1 | 0 | 15.32% | -71.12% | -32.61% | -79 | 0.38% | 0.68% | 1.10% | 1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.39% | 1.11% | 7.1% | 10.0% | 13.2% |
| 4541 | 晟田 | 其他業 | 32.95 | 2.65% | 3.62% | 10.2% | 13.62% | 2.29% | 86 | - | -42 | 0 | 3.35% | 93.20% | 15.55% | 15 | -0.32% | 0.13% | -0.02% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.98% | 0.60% | 9.4% | 9.8% | -4.0% |
| 9944 | 新麗 | 其他業 | 21.65 | 3.10% | 6.13% | 7.98% | 7.71% | 1.12% | 85 | 14.53 | 2 | 0 | 22.18% | 161.63% | 58.19% | 105 | -0.09% | -0.04% | -0.19% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.45% | 0.70% | 6.7% | 6.9% | 5.8% |
| 4111 | 濟生 | 生技醫療業 | 26.70 | 0.38% | 1.14% | 3.09% | 2.89% | 0.55% | 85 | 22.07 | -12 | 0 | 32.34% | 6.31% | -3.32% | 1 | -0.00% | 0.03% | 0.11% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 2.04% | 2.43% | 2.0% | 2.4% | -0.4% |
| 4173 | 久裕 | 生技醫療業 | 22.90 | 0.22% | 0.22% | 0.22% | 3.39% | 1.00% | 84 | 22.23 | 7 | 1 | 20.48% | -39.29% | -10.94% | -15 | 0.10% | 0.43% | 0.75% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.98% | -1.89% | 1.3% | 3.7% | 1.6% |
| 2439 | 美律 | 通信網路業 | 128.00 | 4.92% | 3.23% | 5.35% | 13.27% | 3.66% | 81 | 20.78 | 4 | 3 | 12.92% | 33.93% | 10.67% | 1 | 0.35% | -0.19% | 2.53% | 3.99% | 0.13% | 0.33% | 0.57% | 0.28% | 0.20% | 1.55% | 1.32% | 6.5% | 14.7% | 28.2% |
| 4952 | 凌通 | 半導體業 | 48.75 | 1.46% | 0.93% | -1.22% | -2.4% | 1.51% | 77 | 31.66 | -43 | 0 | 37.94% | 54.61% | 10.41% | 19 | -0.23% | -1.06% | -1.57% | -1.91% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.32% | -0.20% | 0.8% | -3.9% | -6.3% |
| 3213 | 茂訊 | 電腦及週邊設備業 | 111.50 | 6.70% | 23.07% | 23.48% | 31.33% | 11.70% | 76 | 14.2 | 9 | 7 | 30.13% | 112.12% | 67.59% | 3 | -0.26% | 1.12% | 1.45% | 1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.32% | 1.01% | 20.6% | 27.6% | 48.8% |
| 4967 | 十銓 | 半導體業 | 90.00 | 5.14% | 12.36% | 12.5% | 14.5% | 35.50% | 76 | 26.63 | 24 | 3 | 7.83% | 42.15% | 116.19% | 2 | 2.95% | 4.04% | 2.40% | 1.02% | 0.00% | 0.00% | 0.00% | 0.38% | -0.47% | -6.00% | -3.23% | 10.9% | 10.6% | 20.1% |
| 1580 | 新麥 | 電機機械 | 154.50 | -1.59% | -3.13% | -4.63% | -1.9% | 1.04% | 75 | 12.86 | -2 | 0 | 42.36% | 47.80% | -15.84% | 1 | -0.13% | -0.26% | -0.17% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 1.33% | 1.12% | -3.0% | 0.7% | 9.9% |
| 1584 | 精剛 | 其他業 | 36.35 | 0.14% | 2.25% | 3.86% | 8.02% | 5.01% | 71 | 12.08 | 43 | 3 | 13.0% | -0.44% | -19.21% | -7 | -0.26% | 0.70% | 1.57% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | 1.41% | 1.69% | 4.4% | 6.8% | 3.7% |
| 2063 | 世鎧 | 鋼鐵工業 | 55.10 | 0.92% | 1.85% | 1.29% | 4.16% | 0.65% | 71 | 11.13 | -3 | 0 | 31.76% | 60.69% | 26.23% | 4 | 0.01% | -0.03% | -0.05% | -0.29% | 0.00% | -0.02% | -0.19% | -0.19% | -0.03% | -0.66% | -2.71% | 1.9% | 3.1% | 5.5% |
| 9802 | 鈺齊-KY | 運動休閒 | 112.50 | -3.02% | -9.27% | -7.02% | -9.27% | 1.36% | 71 | 14.29 | -31 | 0 | 18.91% | 2.79% | -60.35% | 1 | 0.08% | -0.20% | 0.07% | 0.39% | -0.10% | -0.24% | -0.36% | -3.92% | -0.12% | 0.43% | -1.13% | -8.0% | -9.1% | -13.0% |
| 2363 | 矽統 | 半導體業 | 53.20 | 5.14% | 38.18% | 34.17% | 30.71% | 25.14% | 71 | 70.0 | -4 | 0 | 30.28% | 52.83% | -20.20% | 1 | 1.53% | 2.01% | 2.95% | 3.31% | 0.00% | 0.00% | -0.00% | -0.02% | 0.12% | 0.43% | 2.30% | 30.2% | 26.3% | 46.6% |
| 5009 | 榮剛 | 鋼鐵工業 | 52.50 | 4.17% | 5.95% | 5.42% | 9.49% | 4.15% | 66 | 11.27 | 3 | 0 | 26.95% | 28.42% | 2.24% | 170 | 0.30% | 1.24% | 2.22% | 1.70% | 0.12% | 0.15% | -0.02% | -1.43% | -0.52% | 6.64% | 5.43% | 6.5% | 9.6% | 6.5% |
| 2506 | 太設 | 建材營造業 | 11.60 | 9.95% | 18.01% | 18.13% | 13.73% | 2.16% | 66 | 96.67 | -1 | 0 | 37.45% | 58.45% | 42.24% | 2 | 0.06% | 0.37% | -0.18% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.31% | -0.03% | 16.8% | 15.9% | 22.6% |
| 1315 | 達新 | 塑膠工業 | 73.70 | 0.27% | 1.10% | 2.22% | 2.08% | 0.10% | 65 | 20.14 | -9 | 0 | 16.33% | 6.12% | 41.55% | 2 | -0.00% | 0.00% | -0.02% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.31% | 1.5% | 2.1% | 3.0% |
| 2007 | 燁興 | 鋼鐵工業 | 11.90 | 0.00% | 17.24% | 17.24% | 16.1% | 1.85% | 65 | - | -1 | 0 | -9.33% | 49.87% | 17.21% | 20 | -0.08% | -0.14% | -0.11% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.05% | -0.56% | 14.5% | 10.9% | 13.5% |
| 8081 | 致新 | 半導體業 | 289.00 | 6.45% | 8.04% | 5.28% | 12.45% | 2.72% | 62 | 16.68 | -2 | 0 | 40.42% | 26.30% | 3.47% | 5 | 1.31% | 0.92% | 1.05% | 0.64% | 0.00% | 0.28% | -0.83% | 0.16% | -0.52% | -0.60% | -1.25% | 7.1% | 11.0% | 19.1% |
| 6133 | 金橋 | 電子零組件業 | 14.60 | 5.42% | 3.91% | 3.18% | 1.04% | 0.88% | 62 | 162.22 | -9 | 0 | 19.36% | 106.70% | -8.17% | 7 | 0.05% | -0.04% | -0.05% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.19% | 4.1% | -0.3% | -6.6% |
| 4167 | 松瑞藥 | 生技醫療業 | 21.75 | 3.57% | 7.94% | 13.28% | 14.17% | 1.59% | 59 | 241.67 | 4 | 2 | 21.04% | 70.82% | 12.22% | 1 | 0.63% | 1.45% | 2.59% | 3.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.11% | 1.28% | 10.9% | 8.8% | 13.6% |
| 6415 | 矽力*-KY | 半導體業 | 355.50 | 8.38% | 4.87% | 1.57% | -11.68% | 1.54% | 59 | 181.38 | -1 | 0 | 42.65% | -30.15% | -12.64% | -47 | 0.08% | -0.23% | -0.82% | -1.89% | 0.00% | 0.06% | -0.05% | -0.51% | -0.13% | -0.63% | -1.45% | 2.7% | -7.5% | -1.2% |
| 3205 | 佰研 | 生技醫療業 | 43.65 | 3.68% | 3.68% | 3.56% | -0.91% | 1.36% | 59 | - | -3 | 0 | 16.23% | -32.22% | -0.43% | -4 | 0.01% | 0.15% | 0.08% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.9% | -1.3% | -5.3% |
| 8422 | 可寧衛 | 綠能環保 | 182.50 | 0.83% | 2.53% | 1.67% | 1.96% | 0.38% | 58 | 20.01 | 1 | 0 | 42.42% | 59.24% | 49.45% | 162 | -0.00% | -0.26% | -0.39% | -1.60% | 0.00% | 0.00% | 0.00% | -0.00% | -0.04% | -0.18% | 0.29% | 1.7% | 1.7% | -1.2% |
| 1516 | 川飛 | 其他業 | 17.55 | 2.63% | 6.69% | 6.69% | 4.46% | 0.83% | 55 | 51.62 | -28 | 0 | 4.85% | 179.22% | 10.00% | 1 | 0.04% | 0.07% | 0.03% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -0.62% | 5.5% | 1.8% | -4.1% |
| 4438 | 廣越 | 紡織纖維 | 110.50 | -0.45% | -0.45% | 0.0% | -0.9% | 0.10% | 54 | 15.56 | -22 | 0 | 15.02% | 4.26% | -15.41% | 1 | -0.01% | -0.01% | -0.11% | -0.18% | 0.00% | 0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | -0.3% | -0.0% | -4.0% |
| 4989 | 榮科 | 電子零組件業 | 26.10 | 2.15% | 7.63% | 8.07% | 3.78% | 0.58% | 52 | - | -28 | 0 | -1.15% | 44.41% | 38.47% | 3 | 0.03% | 0.04% | -0.10% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 0.43% | 7.4% | 2.3% | -1.0% |
| 8021 | 尖點 | 其他電子業 | 30.65 | 3.55% | 5.15% | 5.33% | 8.88% | 2.37% | 49 | - | 3 | 2 | 22.44% | 18.03% | 34.13% | 5 | 0.30% | 0.56% | 0.89% | 0.89% | -0.00% | -0.00% | 0.03% | 0.05% | 0.33% | 0.56% | 1.12% | 6.6% | 7.4% | 6.7% |
| 1413 | 宏洲 | 紡織纖維 | 9.28 | 2.54% | 2.77% | 3.11% | 3.8% | 0.24% | 49 | - | 3 | 3 | -3.95% | 33.50% | 22.20% | 1 | 0.00% | 0.02% | 0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.05% | -0.16% | 2.3% | 1.3% | 6.8% |
| 6472 | 保瑞 | 生技醫療業 | 830.00 | 9.50% | 24.44% | 32.8% | 32.8% | 8.04% | 49 | 27.48 | 1 | 0 | 49.23% | -14.46% | -45.96% | -18 | 1.00% | 3.43% | 3.69% | 5.07% | 0.35% | 1.71% | 1.90% | 2.33% | 0.22% | -0.58% | -1.59% | 24.6% | 25.0% | 20.1% |
| 1451 | 年興 | 紡織纖維 | 19.60 | 1.03% | 1.29% | 1.82% | 3.7% | 0.15% | 47 | - | -2 | 0 | -0.18% | 19.74% | 14.47% | 7 | 0.01% | 0.02% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.08% | -0.01% | 2.0% | 2.2% | 0.6% |
| 8096 | 擎亞 | 電子通路業 | 31.15 | -5.32% | 20.27% | 20.04% | 20.97% | 51.47% | 43 | - | 4 | 1 | 2.59% | 2.51% | 52.90% | 23 | 1.61% | 3.74% | 7.53% | 6.49% | 0.00% | 0.00% | 0.00% | 0.00% | 2.08% | 4.98% | -4.39% | 16.5% | 22.4% | 103.2% |
| 4550 | 長佳 | 電機機械 | 39.15 | -7.88% | 2.22% | 3.3% | 8.15% | 3.53% | 43 | 12.01 | -1 | 3 | 13.76% | -35.90% | -33.18% | -19 | -0.90% | -0.71% | -0.17% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.04% | 1.0% | 4.2% | 20.1% |
| 2440 | 太空梭 | 電子零組件業 | 15.75 | 2.27% | 12.50% | 17.98% | 17.1% | 1.48% | 42 | - | -43 | 0 | 2.34% | 181.57% | 27.17% | 26 | 0.41% | 0.80% | 0.66% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.58% | 0.51% | 13.7% | 14.9% | 20.8% |
| 3287 | 廣寰科 | 電腦及週邊設備業 | 37.65 | 5.31% | 11.23% | 9.29% | 6.96% | 14.84% | 37 | 40.92 | 7 | 0 | 30.41% | 18.39% | 53.89% | 1 | -1.39% | -0.77% | -0.71% | -7.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.01% | -1.86% | 11.6% | -0.9% | 31.5% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | 21.40% | 212.41% | 1 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.16% | 3.08% | -21.5% | -27.5% | -4.1% |
| 4183 | 福永生技 | 生技醫療業 | 22.45 | 9.78% | 9.78% | 9.25% | 6.9% | 0.80% | 35 | 25.51 | -2 | 0 | 24.61% | 129.97% | 100.93% | 3 | -0.00% | -0.01% | -0.06% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.55% | -2.96% | 8.6% | 5.2% | 3.1% |
| 2901 | 欣欣 | 貿易百貨業 | 27.45 | 0.00% | 3.39% | 4.77% | 4.37% | 0.07% | 34 | 66.95 | -1 | 0 | 84.45% | -9.30% | 10.17% | -10 | -0.00% | -0.01% | -0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | -0.12% | 2.7% | 3.0% | 3.0% |
| 6625 | 必應 | 其他業 | 97.50 | -1.32% | 1.35% | -1.12% | 3.83% | 2.22% | 34 | 14.6 | -1 | 1 | 20.76% | 596.10% | 77.51% | 3 | 0.17% | 0.48% | 0.49% | -1.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.04% | 1.34% | 0.6% | 0.1% | -4.4% |
| 3219 | 倚強科 | 其他電子業 | 40.00 | 3.23% | 0.76% | -1.48% | 0.0% | 0.09% | 33 | 97.56 | -2 | 0 | 53.15% | -33.76% | -36.94% | -34 | -0.01% | -0.02% | -0.03% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.14% | 0.8% | -3.8% | -16.8% |
| 6719 | 力智 | 半導體業 | 303.00 | 5.03% | 4.30% | 6.32% | 8.21% | 4.36% | 33 | 480.95 | -2 | 0 | 27.48% | 16.66% | 29.35% | 1 | 1.64% | 1.86% | -1.27% | 2.55% | 0.10% | 0.11% | -0.08% | -1.80% | -1.02% | -6.21% | -2.98% | 7.5% | 7.4% | 13.7% |
| 2025 | 千興 | 鋼鐵工業 | 12.95 | 7.92% | 24.52% | 14.6% | 7.47% | 6.15% | 32 | 15.99 | -21 | 0 | -21.1% | 199.03% | 10.00% | 1 | -0.39% | -0.08% | 0.72% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -4.17% | 1.36% | 18.1% | 32.4% | 74.7% |
| 6585 | 鼎基 | 其他業 | 194.00 | 5.72% | 3.74% | 0.26% | 12.79% | 4.38% | 32 | 32.28 | -1 | 10 | 33.84% | 19.81% | 23.82% | 24 | 0.70% | 0.51% | 0.85% | 6.08% | 0.00% | 0.00% | -0.41% | 0.10% | -0.65% | 1.94% | 5.18% | 5.9% | 19.1% | 66.3% |
| 4767 | 誠泰科技 | 化學工業 | 30.25 | -5.47% | -5.32% | -4.12% | -2.1% | 0.59% | 32 | 11.72 | -2 | 7 | 23.36% | 6.62% | -11.27% | 1 | 0.02% | 0.02% | 0.03% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.08% | -4.6% | 0.4% | 6.2% |
| 1464 | 得力 | 紡織纖維 | 13.20 | 0.00% | 1.93% | 2.33% | 0.76% | 0.13% | 31 | 101.54 | -1 | 0 | 15.76% | 62.80% | 8.71% | 16 | 0.00% | 0.01% | -0.05% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.12% | 0.86% | 1.7% | 0.4% | -5.0% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-04-10 18:00:01.216940 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 20796.2 | 378.5 | 5日最大量 | ↑ / 44 / 646.3 | ↑ / 102 / 1786.43 | ↑ / 2 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |