歡迎光臨亮晶晶乾洗店

最後更新時間

2024-04-11 17:16:20.592836

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
1514	亞力	電機機械	153.00	8.90%	41.01%	34.21%	46.41%	43.32%	3500	49.68	43	5	17.78%	50.81%	19.64%	2	-0.95%	3.26%	2.63%	6.92%	0.01%	0.39%	0.39%	1.39%	0.89%	-3.47%	0.47%	32.1%	53.3%	117.4%
3036	文曄	電子通路業	158.00	6.04%	11.27%	1.28%	1.61%	6.94%	3497	37.26	-1	0	3.1%	29.26%	72.03%	1	-0.63%	-1.93%	-3.75%	-1.34%	0.22%	0.09%	0.63%	1.59%	-0.37%	-1.78%	0.78%	4.2%	0.7%	45.3%
2501	國建	建材營造業	29.40	7.50%	32.43%	39.01%	57.22%	3.77%	3237	15.72	20	19	28.17%	75.29%	256.46%	2	-0.34%	-0.44%	0.77%	0.36%	0.04%	0.14%	0.08%	0.16%	0.15%	1.24%	1.72%	31.7%	48.4%	73.9%
3312	弘憶股	電子通路業	46.90	9.96%	10.74%	15.52%	23.1%	18.92%	3219	23.69	-1	0	5.67%	25.33%	19.77%	1	-0.46%	0.17%	-4.25%	1.65%	0.00%	0.00%	0.00%	0.00%	0.44%	0.09%	6.14%	14.0%	33.7%	90.4%
4905	台聯電	通信網路業	109.00	9.77%	26.74%	28.24%	9.55%	4.42%	2032	19.43	-4	0	33.21%	43.66%	539.82%	170	-0.04%	-0.98%	-3.64%	-4.96%	0.00%	0.00%	0.00%	0.00%	-0.02%	-1.99%	-0.82%	22.7%	29.4%	47.0%
3555	博士旺	半導體業	39.30	6.50%	40.61%	70.13%	33.45%	2.70%	1178	-	1	0	23.36%	507.87%	1255.49%	2	-0.16%	-0.05%	0.03%	-1.56%	0.00%	0.00%	0.00%	0.00%	-0.35%	-1.39%	-2.95%	43.8%	25.9%	16.3%
6192	巨路	其他電子業	114.00	4.11%	13.43%	14.8%	17.89%	2.12%	1118	13.95	-14	0	31.96%	75.53%	30.33%	122	-0.13%	-0.05%	0.14%	0.35%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.29%	-0.37%	12.4%	18.4%	32.3%
6177	達麗	建材營造業	46.35	-1.90%	8.80%	14.87%	29.47%	1.77%	975	9.12	25	3	25.34%	-59.75%	-61.70%	-13	-0.28%	0.83%	1.61%	1.81%	0.25%	0.25%	0.25%	0.25%	-0.82%	0.26%	0.06%	11.0%	25.6%	38.5%
2520	冠德	建材營造業	44.90	3.22%	5.28%	12.96%	14.25%	2.08%	738	10.16	7	5	30.2%	42.06%	58.37%	12	0.21%	0.49%	2.42%	1.84%	0.04%	0.04%	0.15%	0.65%	0.69%	2.12%	1.65%	9.8%	13.1%	28.0%
3060	銘異	電腦及週邊設備業	26.20	5.65%	26.88%	29.06%	14.91%	19.74%	693	-	-2	3	8.39%	26.11%	70.43%	20	-1.24%	-1.42%	-2.25%	-2.22%	0.00%	0.00%	0.00%	0.00%	0.26%	0.58%	-0.60%	22.8%	25.6%	31.2%
3691	碩禾	光電業	141.50	8.85%	22.51%	17.92%	20.43%	4.59%	609	-	-19	0	-5.41%	22.38%	132.38%	20	-0.23%	1.06%	-0.01%	0.62%	0.00%	0.00%	0.04%	0.20%	0.30%	1.72%	2.77%	18.5%	29.1%	52.8%
6641	基士德-KY	綠能環保	42.00	4.87%	7.28%	7.69%	2.44%	0.36%	605	32.81	3	0	32.1%	73.88%	6.98%	2	-0.03%	-0.02%	-0.07%	-0.26%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.37%	0.36%	6.2%	-0.3%	-7.4%
6727	亞泰金屬	電子零組件業	61.10	6.63%	5.34%	7.19%	7.19%	4.51%	538	13.28	-3	0	16.36%	48.93%	21.84%	19	0.04%	0.06%	0.21%	0.27%	0.00%	0.00%	0.00%	0.00%	-0.15%	0.84%	0.76%	6.4%	7.4%	2.3%
8077	洛碁	觀光餐旅	59.20	9.83%	20.82%	18.52%	23.33%	1.14%	510	26.19	43	15	26.5%	31.95%	40.33%	2	0.00%	0.03%	0.02%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	17.0%	19.0%	38.5%
2406	國碩	光電業	21.35	2.64%	12.96%	10.62%	13.26%	10.97%	502	-	-14	0	-0.43%	20.49%	53.85%	2	-0.45%	-0.07%	-0.89%	1.08%	0.00%	0.00%	0.00%	0.00%	-0.22%	-0.36%	0.81%	11.7%	18.5%	26.6%
4558	寶緯	電機機械	27.40	0.55%	12.53%	10.26%	7.03%	1.81%	500	2740.0	-2	0	5.66%	118.84%	62.69%	6	-0.02%	-0.02%	-0.03%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.04%	9.6%	7.3%	3.0%
2852	第一保	金融保險業	19.95	-4.32%	-0.99%	3.1%	-0.5%	1.66%	494	9.45	-2	0	30.96%	6.78%	14.01%	3	0.43%	0.97%	1.19%	1.16%	0.00%	0.00%	0.00%	0.00%	0.31%	1.03%	1.06%	1.0%	5.4%	14.3%
4513	福裕	電機機械	39.30	5.65%	31.22%	41.11%	62.4%	6.30%	492	27.29	-3	0	28.36%	72.80%	34.67%	20	-0.02%	-0.40%	0.73%	0.37%	0.00%	0.00%	0.00%	0.00%	0.30%	-1.55%	-6.80%	34.0%	68.4%	93.5%
4712	福格創新	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	41	2	-1113.04%	27.78%	10.00%	14	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.34%	-18.9%	-11.9%	-24.9%
2545	皇翔	建材營造業	50.20	8.66%	10.09%	12.05%	16.07%	1.34%	438	21.64	6	3	41.06%	2326.90%	1806.83%	93	0.03%	0.09%	0.35%	0.62%	0.00%	0.00%	0.00%	0.00%	0.20%	0.66%	0.16%	11.8%	14.8%	21.0%
8472	夠麻吉	數位雲端	25.55	-3.40%	-7.26%	-9.72%	-21.87%	0.65%	376	-	7	1	72.54%	40.63%	-2.38%	1	0.00%	0.01%	0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	-2.36%	-3.08%	-3.35%	-8.3%	-18.7%	-23.9%
3686	達能	半導體業	16.15	2.87%	11.38%	10.24%	14.95%	5.98%	315	-	-1	3	-1.9%	-8.19%	249.61%	-1	-0.31%	0.12%	-0.05%	0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.86%	-1.94%	11.6%	16.4%	16.6%
2465	麗臺	電腦及週邊設備業	128.50	5.76%	7.08%	4.05%	-10.14%	14.60%	292	-	6	3	14.69%	71.87%	4.81%	2	-0.84%	-1.24%	-3.88%	0.38%	0.00%	0.00%	0.00%	0.00%	-0.45%	-8.08%	5.49%	5.1%	15.8%	106.5%
3430	奇鈦科	化學工業	50.30	5.67%	7.25%	5.89%	0.0%	4.51%	231	14.09	-8	0	27.79%	48.96%	44.39%	21	-0.23%	-0.17%	-0.26%	0.17%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.02%	5.8%	4.7%	7.1%
2756	聯發國際	觀光餐旅	89.80	5.28%	4.91%	3.46%	5.03%	0.34%	222	19.69	-11	0	60.28%	53.14%	-13.16%	1	-0.04%	-0.06%	-0.06%	-0.12%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.09%	-0.16%	5.2%	4.5%	-11.8%
2630	亞航	航運業	40.80	-0.12%	9.38%	16.57%	22.34%	19.86%	201	131.61	-1	7	6.94%	54.34%	23.27%	110	-0.13%	0.07%	-0.11%	-0.41%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.16%	13.4%	16.8%	3.7%
6515	穎崴	半導體業	904.00	9.44%	18.02%	27.5%	29.14%	8.98%	186	66.86	-10	0	37.06%	25.84%	50.04%	13	2.05%	2.99%	3.78%	5.45%	0.59%	2.50%	2.93%	-3.77%	0.16%	-0.86%	-4.49%	19.9%	18.5%	22.6%
1604	聲寶	電器電纜	28.50	-5.94%	-5.16%	-3.72%	-2.06%	0.98%	180	14.25	-3	0	19.46%	16.63%	8.92%	1	-0.36%	-0.65%	-0.56%	-0.98%	0.00%	0.00%	0.00%	-0.08%	-0.28%	-0.25%	-0.24%	-4.0%	-1.8%	0.4%
6743	安普新	其他電子業	57.80	-2.86%	1.05%	11.8%	14.91%	1.42%	175	-	4	2	18.9%	162.56%	84.24%	25	-0.12%	0.02%	0.29%	0.59%	0.00%	0.00%	0.00%	0.00%	0.39%	1.07%	1.56%	10.6%	13.6%	7.8%
6612	奈米醫材	生技醫療業	136.50	5.81%	17.17%	28.77%	18.7%	1.87%	174	48.58	-29	0	79.68%	42.14%	14.05%	89	-0.27%	-0.31%	-0.28%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.23%	19.4%	17.5%	2.8%
3501	維熹	電子零組件業	59.40	3.66%	3.30%	5.51%	7.61%	1.23%	171	13.85	-2	0	23.88%	71.11%	5.13%	17	0.38%	0.48%	1.47%	1.46%	0.00%	0.00%	0.00%	0.00%	0.32%	0.26%	0.10%	4.6%	9.8%	13.4%
3052	夆典	建材營造業	13.15	-4.71%	-2.59%	5.2%	0.77%	2.23%	159	12.64	1	0	11.13%	51.33%	-14.24%	2	-0.78%	-0.07%	0.58%	2.82%	0.00%	0.00%	0.00%	0.00%	-0.97%	-1.48%	-0.55%	1.2%	4.0%	8.8%
4113	聯上	建材營造業	44.20	9.95%	15.71%	17.09%	13.33%	2.01%	152	-	-1	0	21.08%	719.60%	345.39%	72	0.32%	0.42%	0.05%	0.34%	0.00%	0.00%	0.00%	0.00%	0.09%	-0.79%	-0.15%	16.3%	21.7%	65.3%
6198	瑞築	半導體業	59.70	-3.40%	19.88%	29.36%	47.41%	4.16%	151	25.19	-26	0	48.55%	0.00%	5.26%	0	-0.77%	-1.33%	0.83%	2.41%	0.00%	0.00%	0.00%	0.00%	-1.25%	-1.72%	-9.13%	21.3%	54.3%	74.1%
1527	鑽全	電機機械	42.05	-3.22%	-0.94%	2.56%	1.69%	0.79%	150	15.75	-15	0	24.45%	-0.19%	-19.53%	-2	-0.33%	0.14%	0.35%	0.57%	0.00%	0.00%	0.00%	0.00%	0.06%	0.08%	0.26%	0.2%	2.6%	3.2%
3557	嘉威	居家生活	70.90	5.04%	16.42%	18.17%	16.23%	5.19%	150	14.74	-1	0	38.62%	64.72%	71.30%	1	-0.54%	-0.57%	-0.59%	-0.54%	0.00%	0.00%	0.00%	0.00%	-0.14%	-1.30%	-2.43%	15.1%	14.8%	17.9%
6283	淳安	其他電子業	26.05	9.92%	9.22%	8.32%	1.76%	0.65%	145	-	-35	0	6.9%	278.27%	115.21%	26	0.00%	0.03%	-0.14%	-0.35%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.69%	1.26%	7.6%	2.9%	-9.5%
6212	理銘	建材營造業	73.00	5.80%	15.51%	19.09%	26.96%	0.15%	125	11.66	43	0	20.2%	-74.00%	4625.33%	-4	0.00%	0.01%	0.03%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.43%	-0.42%	16.6%	26.8%	41.8%
4155	訊映	生技醫療業	24.95	2.25%	1.84%	3.96%	0.4%	1.05%	120	1248.0	-35	0	17.14%	58.23%	36.21%	15	-0.03%	-0.06%	-0.13%	-0.07%	0.00%	0.00%	0.00%	0.00%	-0.41%	0.51%	0.96%	2.7%	1.2%	-12.5%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.4%	-22.2%	4.99%	102	-	-13	0	-87.86%	-50.00%	-99.85%	-48	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.57%	-27.9%	-35.2%	-58.8%
2488	漢平	其他電子業	47.80	3.91%	5.05%	5.05%	6.7%	2.58%	98	10.89	-2	0	26.73%	42.43%	72.85%	2	0.45%	0.48%	1.87%	6.19%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.53%	2.57%	4.6%	11.4%	24.6%
4183	福永生技	生技醫療業	24.65	9.80%	20.54%	19.95%	17.1%	3.37%	94	28.01	-2	0	24.61%	129.97%	100.93%	3	-0.00%	-0.01%	-0.06%	0.11%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.55%	-2.96%	18.2%	15.3%	13.1%
5601	台聯櫃	航運業	36.95	2.50%	1.09%	2.35%	1.37%	0.04%	93	76.98	-3	0	60.42%	13.68%	1.25%	170	-0.00%	-0.00%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.08%	0.56%	1.4%	1.7%	2.6%
5703	亞都	觀光餐旅	23.50	9.81%	10.33%	10.59%	6.58%	1.05%	91	42.73	27	2	41.96%	4.70%	35.51%	1	0.00%	0.00%	0.00%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.41%	-0.49%	-0.47%	9.4%	3.7%	-6.6%
2734	易飛網	觀光餐旅	40.90	6.79%	7.07%	9.5%	3.41%	2.89%	91	73.04	-3	0	13.99%	-5.42%	69.56%	-1	-0.06%	-0.08%	0.02%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.96%	-1.06%	-1.54%	7.7%	5.7%	-9.7%
2745	五福	觀光餐旅	87.60	9.91%	10.47%	10.75%	8.42%	3.49%	91	11.13	0	0	12.44%	6.63%	174.82%	67	-0.02%	-0.11%	-0.11%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.24%	-0.02%	10.0%	8.4%	7.2%
5301	寶得利	觀光餐旅	9.06	9.95%	5.10%	5.59%	-3.41%	0.29%	91	-	-5	0	38.18%	78.64%	226.74%	49	0.00%	-0.00%	-0.04%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.01%	0.17%	-0.15%	5.2%	-3.1%	-29.3%
5706	鳳凰	觀光餐旅	74.10	7.24%	8.02%	9.78%	8.97%	12.07%	89	30.37	1	1	16.74%	-42.68%	47.33%	-1	-0.34%	-0.05%	0.47%	0.13%	0.00%	0.00%	0.00%	0.00%	-0.02%	1.01%	0.55%	8.2%	11.5%	-2.7%
4173	久裕	生技醫療業	21.90	-4.37%	-4.99%	-2.45%	-1.35%	1.09%	85	21.26	7	1	20.48%	22.72%	8.13%	1	-0.35%	0.02%	0.38%	-0.12%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.98%	-1.89%	-3.1%	-0.8%	-2.8%
3444	利機	電子通路業	123.50	6.01%	21.67%	23.5%	13.82%	7.28%	76	57.18	-43	0	26.19%	35.58%	13.91%	22	0.07%	0.41%	-0.52%	-1.22%	0.00%	0.00%	0.00%	0.00%	-0.23%	-1.08%	-2.00%	18.1%	20.2%	32.5%
5230	雷笛克光學	光電業	28.15	1.44%	9.96%	12.6%	11.93%	1.69%	75	402.14	5	3	30.51%	27.74%	21.31%	99	-0.08%	-0.58%	-0.76%	0.83%	0.00%	0.00%	0.00%	0.00%	0.04%	1.14%	1.41%	8.8%	12.1%	19.0%
6807	峰源-KY	居家生活	47.50	4.63%	13.64%	15.57%	24.02%	1.28%	75	10.77	-2	7	18.34%	41.53%	9.12%	18	-0.09%	-0.02%	-0.03%	-0.03%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.20%	-0.27%	14.3%	24.5%	42.7%
8415	大國鋼	鋼鐵工業	34.90	0.87%	2.50%	4.18%	3.71%	0.09%	67	11.48	-11	0	33.37%	-1.46%	-21.98%	-2	0.01%	0.03%	0.02%	-0.18%	0.00%	0.00%	0.00%	0.00%	0.01%	0.07%	0.15%	2.8%	3.0%	2.2%
2506	太設	建材營造業	12.75	9.91%	26.24%	31.31%	24.39%	3.25%	67	106.25	-1	0	37.45%	58.45%	42.24%	2	-0.18%	0.12%	-0.53%	0.73%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.31%	-0.03%	26.2%	26.8%	34.5%
3609	三一東林	電子零組件業	35.45	9.92%	27.52%	26.16%	25.71%	1.86%	67	-	-1	0	10.83%	5.86%	-41.89%	2	-0.01%	0.01%	0.03%	0.05%	0.00%	0.00%	0.00%	0.00%	0.05%	1.66%	2.16%	23.1%	17.9%	-7.4%
3176	基亞	生技醫療業	42.00	6.06%	7.55%	8.81%	5.93%	0.93%	66	-	-3	0	53.32%	48.32%	92.92%	3	0.15%	0.22%	0.08%	-0.07%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.09%	-0.25%	7.8%	3.9%	7.0%
6417	韋僑	通信網路業	104.50	0.48%	0.48%	1.95%	0.97%	1.19%	65	26.0	-18	0	30.51%	8.74%	-0.28%	1	-0.01%	0.06%	-0.02%	0.16%	0.00%	0.00%	0.00%	-0.57%	-0.02%	1.11%	1.32%	2.5%	1.7%	-7.7%
9949	琉園	文化創意業	21.30	9.79%	13.30%	13.0%	21.02%	1.09%	65	-	3	0	66.54%	14.23%	-0.53%	1	-0.01%	0.00%	-0.02%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	1.52%	0.83%	12.7%	17.4%	36.0%
5410	國眾	資訊服務業	36.55	4.13%	6.87%	7.18%	7.98%	2.93%	64	17.24	3	0	18.78%	200.05%	61.63%	2	0.47%	0.81%	1.59%	1.93%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.86%	1.11%	5.8%	8.1%	9.4%
6415	矽力*-KY	半導體業	372.50	4.78%	16.77%	7.19%	-3.87%	1.94%	63	190.05	-1	0	42.65%	59.08%	16.19%	15	-0.15%	-0.08%	-0.86%	-1.96%	0.12%	0.17%	0.07%	-0.38%	-0.13%	-0.63%	-1.45%	7.5%	-2.8%	3.5%
2702	華園	觀光餐旅	19.50	1.30%	1.56%	2.09%	0.26%	0.40%	62	121.87	-9	0	81.34%	23.72%	5.61%	4	0.02%	0.02%	0.02%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	1.9%	-1.0%	-10.1%
2705	六福	觀光餐旅	18.25	1.96%	-0.54%	3.4%	8.31%	0.94%	62	-	7	31	34.05%	-11.36%	15.38%	-1	-0.11%	-0.10%	1.34%	0.88%	0.00%	0.00%	0.00%	0.00%	0.21%	2.21%	2.59%	3.1%	5.3%	-1.4%
2722	夏都	觀光餐旅	62.50	9.08%	16.82%	23.52%	19.05%	1.79%	61	90.58	-9	0	45.34%	-20.55%	-0.82%	-1	-0.13%	-0.03%	0.02%	0.05%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.50%	-0.73%	18.0%	18.4%	3.8%
2610	華航	航運業	19.95	2.05%	3.10%	4.45%	0.5%	1.11%	61	17.65	-3	0	12.89%	1.82%	9.74%	8	0.15%	0.09%	-0.30%	-3.37%	-0.00%	-0.00%	-0.02%	-0.12%	-0.13%	-0.43%	-2.14%	3.0%	0.4%	-9.4%
2618	長榮航	航運業	32.70	3.15%	2.35%	5.65%	0.15%	3.37%	61	8.15	-2	0	21.6%	6.97%	8.29%	2	1.31%	0.97%	-1.56%	-2.55%	-0.00%	-0.01%	-0.03%	-0.33%	0.24%	-0.65%	-2.37%	3.6%	3.9%	0.2%
6598	ABC-KY	生技醫療業	21.30	-1.16%	-0.47%	0.0%	-2.29%	0.13%	60	-	11	10	68.01%	-14.91%	-39.31%	-4	-0.01%	-0.01%	-0.02%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.08%	-0.9%	-5.1%	-11.7%
8422	可寧衛	綠能環保	183.50	0.55%	2.80%	2.23%	1.94%	0.51%	59	20.12	1	0	42.42%	59.24%	49.45%	162	-0.06%	-0.27%	-0.46%	-1.74%	0.00%	0.00%	0.00%	-0.00%	-0.04%	-0.18%	0.29%	2.1%	2.2%	-0.6%
2736	富野	觀光餐旅	26.75	9.86%	7.00%	8.3%	2.1%	5.61%	57	-	1	0	54.27%	-26.54%	-34.99%	-1	0.22%	0.13%	0.06%	-0.23%	0.00%	0.00%	0.00%	0.00%	0.01%	0.17%	1.07%	6.7%	1.4%	-14.5%
2607	榮運	航運業	30.75	-3.00%	-2.07%	-0.81%	-11.64%	1.25%	57	12.06	-8	0	24.96%	19.26%	22.73%	3	-0.66%	-0.75%	-1.14%	-1.50%	0.01%	0.04%	-0.01%	1.02%	-0.02%	-0.42%	0.10%	-2.0%	-5.5%	1.6%
3714	富采	光電業	40.60	1.75%	3.97%	5.18%	-0.98%	0.68%	57	-	-11	0	5.24%	35.46%	1.68%	1	-0.25%	-0.14%	-0.37%	-0.97%	0.00%	-0.00%	0.02%	0.02%	0.21%	-0.34%	-0.72%	3.0%	-2.4%	-10.5%
5704	老爺知	觀光餐旅	49.15	2.40%	-0.61%	0.72%	3.15%	0.58%	57	16.49	43	1	49.39%	-24.45%	-0.02%	-4	-0.06%	-0.05%	0.02%	0.20%	0.00%	0.00%	0.00%	0.00%	-0.01%	1.31%	1.32%	0.6%	1.6%	-7.3%
2706	第一店	觀光餐旅	15.10	1.34%	1.00%	1.34%	0.33%	0.10%	51	25.17	-2	3	77.15%	10.20%	-13.18%	1	0.00%	0.00%	0.01%	-0.12%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.16%	-0.10%	1.1%	0.6%	-3.9%
1451	年興	紡織纖維	19.85	1.28%	3.12%	2.85%	3.12%	0.16%	48	-	-2	0	-0.18%	19.74%	14.47%	7	0.00%	0.02%	-0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.08%	-0.01%	3.1%	3.5%	1.9%
5455	昇益	建材營造業	50.10	-1.38%	1.01%	10.72%	9.87%	0.08%	46	19.72	16	0	18.53%	-80.75%	2655.08%	-3	0.00%	0.01%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	6.2%	17.4%	52.0%
3481	群創	光電業	14.10	-6.00%	-7.24%	-7.24%	-6.0%	2.29%	46	-	-1	5	1.47%	45.14%	14.97%	22	-1.33%	-1.61%	-1.70%	0.16%	-0.09%	-0.42%	-0.52%	0.26%	0.03%	0.05%	2.53%	-6.2%	-9.0%	-1.6%
1813	寶利徠	生技醫療業	20.50	0.24%	0.00%	4.06%	3.27%	0.22%	45	85.42	-3	0	-1.09%	2.58%	-26.44%	1	0.00%	0.00%	-0.09%	-0.09%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-0.89%	2.4%	2.5%	1.5%
4161	聿新科	生技醫療業	37.65	6.66%	2.59%	4.01%	0.53%	1.40%	41	22.41	21	16	28.91%	28.67%	0.67%	1	0.23%	0.11%	0.50%	1.02%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.16%	3.60%	2.8%	4.4%	9.7%
5364	力麗店	觀光餐旅	16.30	-0.61%	-0.91%	-1.81%	-3.55%	0.52%	39	-	-1	0	-0.44%	-30.86%	-8.42%	-1	0.03%	0.06%	0.03%	0.28%	0.00%	0.00%	0.00%	0.00%	0.02%	0.93%	-5.22%	-1.1%	-7.8%	-34.5%
9928	中視	其他業	17.70	2.91%	2.91%	2.02%	-3.01%	0.42%	37	-	43	3	12.2%	16.02%	0.70%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.80%	1.8%	-2.3%	-18.9%
3615	安可	光電業	28.35	9.88%	8.21%	6.78%	10.74%	7.88%	37	32.22	-3	0	18.12%	38.46%	6.72%	9	0.22%	0.08%	0.14%	-0.32%	0.00%	0.00%	0.00%	0.00%	-0.12%	1.34%	-3.65%	8.4%	4.0%	21.0%
2748	雲品	觀光餐旅	70.80	2.91%	-0.98%	-1.12%	-3.01%	2.92%	36	25.65	3	2	33.19%	-7.67%	43.62%	-5	-0.25%	-0.41%	-0.16%	-0.18%	0.00%	0.00%	-0.00%	-4.61%	-0.05%	0.20%	-3.28%	-0.7%	-4.7%	-10.4%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	21.40%	212.41%	1	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.02%	0.16%	3.08%	-21.5%	-27.5%	-4.1%
8416	實威	資訊服務業	155.50	2.64%	5.07%	5.07%	5.78%	0.22%	36	15.2	3	0	52.28%	120.14%	16.92%	1	-0.01%	0.00%	0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	4.5%	6.6%	11.7%
2353	宏碁	電腦及週邊設備業	51.00	8.17%	9.21%	11.11%	8.4%	3.96%	35	31.1	-2	0	10.7%	70.53%	13.81%	5	-0.03%	0.15%	-2.54%	-8.53%	0.04%	0.18%	1.00%	1.67%	0.09%	-1.40%	-5.03%	9.6%	10.1%	30.5%
5016	松和	鋼鐵工業	28.60	0.70%	1.60%	2.69%	1.78%	0.06%	32	30.75	-1	0	8.14%	45.69%	-27.66%	1	-0.00%	0.00%	0.00%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.01%	1.9%	1.9%	0.0%
3402	漢科	其他電子業	106.00	9.62%	8.94%	16.74%	12.17%	6.97%	30	19.41	1	0	20.9%	10.78%	40.07%	1	1.70%	1.55%	1.66%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.78%	1.68%	0.24%	13.0%	20.4%	68.4%
4560	強信-KY	電機機械	38.20	2.96%	4.09%	4.09%	3.52%	0.30%	30	36.04	1	0	31.24%	17.05%	8.65%	16	-0.00%	-0.01%	0.08%	0.05%	0.00%	0.00%	0.00%	0.00%	0.02%	0.13%	0.08%	3.4%	4.3%	3.9%
6789	采鈺	半導體業	288.00	-8.28%	-6.95%	-7.1%	-1.87%	2.46%	30	254.87	-10	0	16.78%	-5.90%	21.02%	-1	-0.81%	-0.69%	0.28%	-2.37%	-0.06%	-0.08%	-0.02%	-0.61%	0.10%	-0.04%	-2.30%	-4.9%	-3.0%	13.9%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2024-04-11 代碼 公司 股本比 期間漲幅 1513 中興電 4.4% 5.48% 6515 穎崴 2.64% 9.51% 3402 漢科 1.7% 9.44% 3289 宜特 1.55% -2.29% 8088 品安 1.44% -0.63% 2618 長榮航 1.31% 3.13% 8027 鈦昇 1.31% 4.18% 3715 定穎投控 1.1% 1.24% 1529 樂事綠能 1.07% 0.98% 8358 金居 1.06% 1.8% 6683 雍智科技 1.04% 1.69% 3675 德微 1.02% 3.43% 6223 旺矽 1.02% 9.97% 4960 誠美材 1.0% 0.0% 3213 茂訊 0.97% -0.91% 4533 協易機 0.94% 5.37% 2363 矽統 0.84% 10.0% 3211 順達 0.83% 0.0% 3466 德晉 0.77% 0.68% 5439 高技 0.67% -1.65%

近五日外資投信買超佔股本比前20名 最後資料更新 2024-04-11 代碼 公司 股本比 期間漲幅 6515 穎崴 5.49% 18.02% 6117 迎廣 4.36% 18.22% 4967 十銓 3.75% 8.18% 6472 保瑞 3.67% 17.88% 1514 亞力 3.65% 41.4% 3260 威剛 3.26% 8.69% 8358 金居 3.02% 4.72% 2363 矽統 2.96% 48.69% 5439 高技 2.35% -0.41% 3413 京鼎 2.33% -5.81% 2009 第一銅 2.26% 16.9% 3013 晟銘電 2.23% 19.57% 1529 樂事綠能 2.21% 6.31% 4746 台耀 2.15% 4.52% 3645 達邁 2.03% 16.04% 3213 茂訊 1.93% 21.25% 3338 泰碩 1.91% 4.32% 6290 良維 1.91% 10.81% 6215 和椿 1.74% 14.73% 3715 定穎投控 1.68% 5.64%

近二十日外資投信買超佔股本比前20名 最後資料更新 2024-04-03 代碼 公司 股本比 期間漲幅 3413 京鼎 9.74% 20.54% 6139 亞翔 7.99% 56.56% 3042 晶技 7.47% 2.79% 3706 神達 7.33% 25.6% 3583 辛耘 6.6% 31.52% 3264 欣銓 6.31% 5.51% 5258 虹堡 5.94% 5.86% 6213 聯茂 5.61% 27.82% 6239 力成 5.34% 10.98% 8996 高力 5.26% 17.83% 4968 立積 4.96% -12.16% 8096 擎亞 4.73% 9.72% 6596 寬宏藝術 4.72% 44.36% 1524 耿鼎 4.61% 10.06% 5386 青雲 4.53% 42.92% 5347 世界 4.41% 16.76% 1616 億泰 4.39% 39.14% 2453 凌群 4.39% 12.8% 6257 矽格 4.14% 2.25% 2359 所羅門 3.92% 143.03%

今日外資投信賣超佔股本比前20名 最後資料更新 2024-04-11 代碼 公司 股本比 期間漲幅 8096 擎亞 -4.55% -1.56% 6117 迎廣 -4.31% -2.73% 3450 聯鈞 -3.01% -6.45% 5386 青雲 -2.27% -2.95% 3363 上詮 -2.12% -6.25% 9958 世紀鋼 -1.88% -9.84% 3025 星通 -1.53% -2.74% 6442 光聖 -1.48% -3.55% 6806 森崴能源 -1.45% -5.06% 3481 群創 -1.42% -6.04% 8054 安國 -1.34% -0.31% 3060 銘異 -1.24% 5.15% 3324 雙鴻 -1.12% -6.43% 2731 雄獅 -1.1% 1.77% 4303 信立 -1.09% 0.19% 6530 創威 -0.99% -3.38% 2329 華泰 -0.98% -0.72% 6104 創惟 -0.95% 0.0% 1514 亞力 -0.94% 8.65% 3059 華晶科 -0.92% -3.22%

近五日外資投信賣超佔股本比前20名 最後資料更新 2024-04-11 代碼 公司 股本比 期間漲幅 2486 一詮 -6.79% -1.64% 6189 豐藝 -5.24% -5.11% 2374 佳能 -4.26% 18.76% 6122 擎邦 -3.66% -10.33% 8085 福華 -2.95% -14.68% 9958 世紀鋼 -2.82% -5.62% 2383 台光電 -2.81% 0.0% 5386 青雲 -2.66% -19.48% 8936 國統 -2.57% -0.25% 6284 佳邦 -2.47% -3.66% 3363 上詮 -2.37% 4.46% 5443 均豪 -2.26% 1.77% 6593 台灣銘板 -2.24% -6.1% 6643 M31 -2.21% -18.99% 1503 士電 -2.15% -1.32% 2515 中工 -2.07% -0.31% 4714 永捷 -2.07% -1.09% 3481 群創 -2.03% -7.28% 6235 華孚 -2.02% -3.77% 2066 世德 -2.02% 17.43%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2024-04-03 代碼 公司 股本比 期間漲幅 3483 力致 -9.27% -9.12% 3025 星通 -9.08% -3.71% 2376 技嘉 -7.76% -12.26% 3376 新日興 -7.22% -19.27% 3338 泰碩 -6.95% -10.85% 4906 正文 -6.91% -11.35% 6442 光聖 -6.48% -12.42% 2383 台光電 -6.12% -19.75% 3363 上詮 -6.09% -18.04% 3163 波若威 -5.99% -0.45% 6138 茂達 -5.65% -8.15% 2367 燿華 -5.2% -2.21% 3218 大學光 -5.16% -7.8% 2465 麗臺 -4.89% -19.88% 6538 倉和 -4.74% 9.28% 2405 輔信 -4.61% -5.25% 3006 晶豪科 -4.57% -8.58% 3013 晟銘電 -4.47% -0.46% 6643 M31 -4.46% -4.28% 4129 聯合 -4.39% -6.82%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/4/3 代碼 公司 增加比 期間漲幅 6465 威潤 20.66% -0.66% 6207 雷科 7.02% 26.69% 2486 一詮 5.44% 18.17% 5443 均豪 5.02% 24.36% 6213 聯茂 4.83% 18.51% 3548 兆利 4.05% -3.32% 6667 信紘科 3.45% 15.19% 6197 佳必琪 3.38% 23.02% 4909 新復興 3.12% 9.9% 3178 公準 2.97% 10.92% 4908 前鼎 2.82% 2.3% 3032 偉訓 2.73% 2.22% 6643 M31 2.62% 10.28% 2515 中工 2.54% 12.01% 3491 昇達科 2.52% 6.33% 6288 聯嘉 2.51% 9.88% 8358 金居 2.46% 7.9% 3324 雙鴻 2.33% 15.53% 8027 鈦昇 2.33% 9.74% 2404 漢唐 2.3% 1.27%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/4/3 代碼 公司 增加比 期間漲幅 6465 威潤 20.66% -10.96% 2486 一詮 14.0% 43.23% 8040 九暘 11.77% 10.91% 6207 雷科 8.76% 34.64% 5258 虹堡 8.48% 16.67% 2359 所羅門 7.67% 150.78% 3583 辛耘 7.05% 44.4% 3042 晶技 6.74% 6.31% 5009 榮剛 6.64% 3.56% 5443 均豪 6.55% 27.63% 5386 青雲 6.49% 21.89% 4961 天鈺 6.47% 13.53% 3207 耀勝 6.11% 45.97% 3406 玉晶光 6.0% 18.5% 5314 世紀 5.88% 75.21% 6190 萬泰科 5.86% 4.58% 3339 泰谷 5.5% 34.38% 6668 中揚光 5.4% 42.88% 3050 鈺德 5.33% 14.04% 1524 耿鼎 5.22% 15.93%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/4/3 代碼 公司 增加比 期間漲幅 3308 聯德 -36.2% N/A% 3363 上詮 -7.04% 7.59% 4303 信立 -3.56% 4.72% 2540 愛山林 -3.33% 0.0% 5310 天剛 -3.1% -2.4% 6126 信音 -2.89% -3.07% 8996 高力 -2.86% -0.55% 3013 晟銘電 -2.85% 4.24% 5284 jpp-KY -2.46% -0.71% 6695 芯鼎 -2.43% 7.85% 5515 建國 -2.38% 1.2% 8472 夠麻吉 -2.36% -4.29% 6125 廣運 -2.32% -1.93% 7402 邑錡 -2.29% 10.3% 5388 中磊 -2.14% 0.37% 6442 光聖 -2.13% -3.2% 2328 廣宇 -2.07% -1.93% 1589 永冠-KY -1.98% -0.19% 6457 紘康 -1.95% 4.09% 8011 台通 -1.79% -1.89%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/4/3 代碼 公司 增加比 期間漲幅 2911 麗嬰房 -52.86% N/A% 3163 波若威 -22.13% -4.98% 3363 上詮 -15.12% -14.11% 6683 雍智科技 -8.18% -0.52% 2465 麗臺 -8.08% -6.37% 4420 光明 -7.91% -23.37% 4979 華星光 -7.53% -14.48% 5310 天剛 -7.07% 26.22% 3013 晟銘電 -7.01% 3.23% 3338 泰碩 -6.7% -8.33% 3131 弘塑 -6.48% 8.23% 5201 凱衛 -6.37% 2.98% 3025 星通 -6.33% 7.83% 6719 力智 -6.21% 1.78% 8423 保綠-KY -6.19% -19.6% 2417 圓剛 -6.1% -12.38% 4967 十銓 -6.0% 7.44% 4714 永捷 -5.78% 2.48% 4906 正文 -5.56% -5.56% 8271 宇瞻 -5.56% 4.87%

最後資料更新

2024-04-11 14:00:01.334051

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	20796.2	378.5	5日最大量	↑ / 44 / 646.3	↑ / 102 / 1786.43	↑ / 2
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料