歡迎光臨亮晶晶乾洗店

最後更新時間

2024-04-15 03:26:47.967116

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
4526	東台	電機機械	23.75	6.03%	5.09%	-1.04%	22.74%	12.18%	3501	118.75	4	0	20.4%	131.89%	-7.73%	2	-0.40%	0.27%	-0.07%	-0.84%	0.00%	0.00%	0.00%	0.00%	-0.72%	0.17%	-0.10%	8.6%	18.3%	27.0%
2363	矽統	半導體業	61.40	4.96%	46.54%	60.94%	51.42%	44.23%	3491	80.79	-4	0	30.28%	52.83%	-20.20%	1	1.50%	4.22%	5.36%	5.90%	0.00%	0.00%	-0.00%	-0.02%	0.12%	0.43%	2.30%	42.3%	43.6%	67.4%
3312	弘憶股	電子通路業	51.50	9.81%	24.55%	26.38%	42.46%	27.57%	3220	26.01	-1	0	5.67%	25.33%	19.77%	1	-1.29%	-1.31%	-6.49%	0.07%	0.00%	0.00%	0.00%	0.00%	0.44%	0.09%	6.14%	22.7%	44.6%	107.9%
4905	台聯電	通信網路業	98.20	-9.91%	10.96%	15.67%	-9.91%	6.82%	2034	17.5	-4	0	33.21%	43.66%	539.82%	170	-0.84%	-1.65%	-4.43%	-5.79%	0.00%	0.00%	0.00%	0.00%	-0.02%	-1.99%	-0.82%	9.9%	16.1%	32.1%
5508	永信建	建材營造業	150.50	7.50%	10.66%	18.97%	24.9%	1.70%	1976	11.99	43	0	46.57%	4.32%	102.41%	1	0.21%	0.42%	0.80%	2.00%	0.23%	0.43%	0.43%	0.43%	-0.27%	-0.75%	-1.86%	14.1%	35.9%	73.3%
1532	勤美	電機機械	41.35	4.03%	9.54%	12.36%	6.03%	2.66%	1897	16.15	-2	0	23.37%	58.41%	94.36%	2	0.76%	1.35%	0.71%	0.43%	0.00%	0.06%	0.06%	-0.38%	-0.26%	-0.65%	-1.70%	9.9%	7.2%	10.2%
3402	漢科	其他電子業	116.50	9.91%	19.49%	29.01%	27.6%	10.57%	1596	21.34	1	0	20.9%	10.78%	40.07%	1	-0.77%	0.65%	1.27%	-0.74%	0.00%	0.00%	0.00%	0.00%	0.78%	1.68%	0.24%	22.1%	31.1%	84.2%
6613	朋億*	其他電子業	226.50	6.34%	17.97%	19.84%	17.97%	2.27%	1519	15.15	1	1	25.44%	72.98%	37.39%	2	-0.17%	-0.07%	-0.03%	2.01%	0.04%	0.10%	0.15%	0.41%	0.00%	-0.75%	-0.05%	16.3%	33.8%	69.2%
4766	南寶	化學工業	351.00	3.24%	9.69%	9.69%	17.0%	5.45%	1301	17.43	-1	0	31.54%	51.92%	4.60%	15	0.13%	0.28%	1.80%	1.01%	0.14%	0.50%	0.57%	1.55%	-0.05%	-0.57%	-1.04%	9.2%	15.4%	48.6%
5392	能率	光電業	27.65	6.35%	13.55%	20.22%	15.93%	4.82%	1159	83.79	-2	0	16.23%	21.45%	-4.20%	1	0.54%	1.46%	1.09%	0.78%	0.00%	0.00%	0.00%	0.00%	-0.24%	-0.59%	-1.07%	15.3%	15.4%	15.5%
2367	燿華	電子零組件業	29.20	9.36%	12.09%	9.57%	16.33%	22.55%	1120	-	-2	0	9.05%	33.61%	15.71%	17	3.39%	3.61%	1.08%	5.63%	0.00%	0.00%	-0.00%	-0.01%	-0.42%	-3.66%	0.73%	9.5%	26.8%	48.1%
3030	德律	其他電子業	97.40	5.41%	10.06%	13.12%	22.21%	4.04%	720	22.97	3	0	59.31%	54.21%	1.23%	2	-0.40%	-0.40%	-0.41%	2.02%	0.00%	-0.00%	-0.00%	-0.00%	0.17%	1.20%	2.57%	13.4%	27.5%	49.3%
2724	藝舍-KY	觀光餐旅	27.05	9.96%	40.89%	42.37%	77.96%	0.45%	579	-	-1	3	67.53%	-32.82%	71.73%	-4	-0.03%	-0.00%	0.00%	-0.49%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.21%	-0.27%	35.9%	68.8%	89.3%
2371	大同	電機機械	60.50	7.84%	8.42%	10.0%	24.36%	9.56%	577	53.54	4	0	16.03%	-3.21%	-8.89%	-1	1.06%	0.92%	-0.19%	-2.45%	-0.00%	-0.00%	0.03%	-0.06%	-1.71%	-2.91%	-2.10%	11.9%	23.8%	31.9%
6727	亞泰金屬	電子零組件業	63.90	4.58%	10.94%	12.7%	12.7%	5.10%	539	13.89	-3	0	16.36%	48.93%	21.84%	19	-0.20%	-0.13%	0.02%	0.07%	0.00%	0.00%	0.00%	0.00%	-0.15%	0.84%	0.76%	10.5%	12.1%	7.0%
4609	唐鋒	居家生活	7.43	9.91%	12.41%	8.94%	17.19%	0.46%	538	-	4	2	15.04%	754.27%	-52.16%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.05%	0.00%	11.6%	14.1%	9.5%
2101	南港	橡膠工業	46.70	9.50%	15.02%	17.93%	17.19%	2.98%	530	291.88	1	8	19.78%	37.62%	14.40%	8	0.69%	1.55%	1.51%	0.30%	0.00%	0.00%	-0.00%	-0.00%	-0.36%	-1.18%	-4.01%	15.4%	14.3%	18.7%
4712	福格創新	食品工業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	1.64%	481	-	41	2	-1113.04%	27.78%	10.00%	14	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.34%	-18.9%	-11.9%	-24.9%
2493	揚博	電子零組件業	106.00	4.95%	12.05%	18.04%	19.64%	1.81%	424	17.58	-5	0	36.36%	26.51%	12.20%	20	-0.12%	-0.11%	-0.02%	0.68%	0.00%	0.00%	0.00%	-0.00%	0.06%	-0.27%	0.89%	13.0%	19.0%	40.7%
1453	大將	建材營造業	23.25	9.93%	51.96%	56.04%	55.52%	10.34%	393	40.79	7	0	31.84%	0.00%	101.75%	0	-0.05%	0.13%	0.06%	0.38%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.01%	-0.37%	43.7%	52.8%	60.7%
6283	淳安	其他電子業	28.65	9.98%	20.89%	20.38%	11.48%	2.37%	334	-	-35	0	6.9%	278.27%	115.21%	26	-0.08%	-0.05%	-0.16%	-0.44%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.69%	1.26%	17.4%	13.1%	-0.4%
6431	光麗-KY	生技醫療業	14.05	9.77%	17.08%	10.63%	-11.64%	1.66%	312	-	-12	0	22.6%	201.19%	46.19%	4	-0.01%	0.21%	0.20%	0.19%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.05%	2.18%	9.2%	-6.2%	-18.7%
2867	三商壽	金融保險業	5.35	9.86%	11.00%	11.23%	8.3%	0.68%	240	-	-3	0	-6.67%	12.38%	2.39%	1	0.00%	0.11%	0.19%	-0.24%	0.00%	0.00%	0.00%	0.00%	0.09%	-0.00%	-0.03%	9.9%	9.0%	5.0%
8931	大汽電	油電燃氣業	50.80	-5.93%	-6.45%	-8.96%	-8.96%	0.98%	198	21.9	-1	0	19.76%	28.95%	-23.27%	1	0.02%	0.00%	-0.08%	-0.09%	-0.04%	-0.04%	-0.04%	0.09%	0.01%	-0.02%	-0.49%	-8.0%	-5.3%	-1.6%
4768	晶呈科技	化學工業	254.00	9.96%	10.43%	9.01%	12.89%	9.74%	176	92.03	-10	0	43.85%	-24.10%	-8.05%	-1	2.16%	1.97%	0.80%	1.84%	0.00%	-0.12%	-0.28%	-2.99%	0.95%	-3.06%	1.21%	9.5%	23.0%	31.4%
1513	中興電	電機機械	212.00	9.84%	18.77%	20.45%	22.19%	23.91%	174	65.23	11	0	28.99%	25.48%	12.10%	38	0.08%	0.59%	2.80%	6.41%	0.06%	0.13%	0.11%	0.32%	-0.44%	-3.81%	3.42%	16.0%	37.3%	71.0%
6640	均華	半導體業	458.00	9.96%	5.29%	17.44%	62.12%	2.82%	168	128.29	5	1	34.63%	61.82%	93.72%	1	0.77%	0.80%	1.79%	2.25%	0.00%	0.00%	0.00%	0.00%	-1.43%	-2.90%	-2.90%	14.7%	57.1%	184.0%
4726	永昕	生技醫療業	41.65	4.12%	6.66%	6.79%	9.61%	1.09%	167	-	-1	1	-57.49%	75.06%	-5.13%	2	0.19%	0.40%	0.39%	0.48%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.10%	-0.25%	7.0%	8.1%	8.1%
2745	五福	觀光餐旅	89.10	1.71%	12.64%	12.22%	10.96%	6.32%	150	11.32	0	0	12.44%	6.63%	174.82%	67	-0.22%	-0.38%	-0.27%	-0.42%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.24%	-0.02%	11.2%	10.1%	8.9%
2754	亞洲藏壽司	觀光餐旅	99.30	-1.68%	-3.12%	-4.52%	-7.2%	1.29%	149	21.87	-8	0	39.85%	-11.44%	31.17%	-2	-0.43%	-0.78%	-1.55%	-3.39%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.99%	-3.72%	-4.4%	-10.5%	-27.5%
8924	大田	運動休閒	89.90	-0.11%	-0.77%	-0.55%	-0.44%	2.60%	129	18.54	1	0	16.58%	38.67%	-9.85%	1	0.02%	0.06%	0.31%	1.32%	0.00%	0.00%	0.00%	0.00%	0.03%	0.60%	0.91%	-0.8%	-0.6%	-0.5%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.4%	-22.2%	4.99%	102	-	-13	0	-87.86%	-50.00%	-99.85%	-48	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.57%	-27.9%	-35.2%	-58.8%
6664	群翊	電子零組件業	184.00	6.98%	5.14%	13.93%	16.46%	3.38%	98	14.55	-8	0	46.83%	13.97%	-2.02%	4	0.41%	0.36%	2.12%	2.10%	0.00%	0.00%	0.00%	0.00%	0.70%	-0.24%	-0.21%	9.4%	15.5%	20.3%
3529	力旺	半導體業	2480.00	5.98%	-1.20%	0.2%	-5.52%	1.50%	97	125.51	-1	0	100.0%	-66.77%	45.14%	-8	0.30%	-0.12%	-0.61%	0.65%	-0.07%	-0.32%	-1.61%	-2.72%	-0.52%	-1.06%	-2.99%	-0.2%	-7.1%	8.5%
6415	矽力*-KY	半導體業	387.00	3.89%	21.13%	15.01%	9.94%	2.38%	93	197.45	-1	0	42.65%	59.08%	16.19%	15	-0.26%	-0.35%	-0.86%	-2.19%	0.34%	0.48%	0.42%	-0.05%	-0.13%	-0.63%	-1.45%	11.6%	1.2%	7.6%
2905	三商	貿易百貨業	13.65	4.60%	9.64%	8.76%	7.91%	0.59%	93	-	-3	0	N/A	23.04%	21.96%	1	-0.05%	0.06%	0.04%	-0.19%	0.00%	0.00%	0.00%	0.00%	0.10%	-0.03%	-0.30%	8.4%	8.5%	0.8%
2736	富野	觀光餐旅	28.15	5.23%	14.43%	10.83%	8.27%	12.75%	92	-	1	0	54.27%	-26.54%	-34.99%	-1	-0.61%	-0.36%	-0.57%	-0.98%	0.00%	0.00%	0.00%	0.00%	0.01%	0.17%	1.07%	11.7%	6.8%	-10.0%
2743	山富	觀光餐旅	126.00	-3.45%	6.78%	7.69%	7.69%	9.96%	90	13.04	-2	0	14.78%	14.56%	180.04%	48	-0.62%	-0.19%	0.24%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.14%	7.4%	7.3%	0.1%
1541	錩泰	電機機械	32.85	2.98%	3.46%	3.3%	1.86%	0.18%	76	22.5	-1	1	19.62%	72.82%	19.28%	1	0.02%	0.01%	-0.01%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	3.7%	3.0%	-0.4%
6175	立敦	電子零組件業	36.15	1.83%	4.48%	6.79%	6.32%	0.18%	74	17.38	-14	0	20.37%	39.27%	7.75%	23	0.00%	0.02%	-0.05%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	0.08%	5.0%	3.4%	-0.5%
6754	匯僑設計	居家生活	63.90	5.10%	9.04%	6.32%	6.86%	0.64%	73	15.04	-1	0	22.35%	41.33%	39.61%	2	0.03%	0.05%	0.18%	0.84%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	6.4%	9.1%	17.8%
1504	東元	電機機械	60.80	7.61%	9.16%	9.16%	19.22%	3.42%	73	22.03	1	0	25.16%	11.56%	-16.74%	1	0.64%	0.65%	-0.92%	-2.06%	-0.01%	0.05%	3.32%	4.16%	-0.11%	1.42%	2.64%	7.9%	20.7%	21.9%
8481	政伸	其他業	51.50	1.58%	0.98%	1.18%	1.98%	0.19%	71	27.39	-32	0	43.11%	52.67%	-12.83%	1	-0.01%	-0.01%	-0.03%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.00%	1.1%	0.5%	-2.3%
2506	太設	建材營造業	12.05	-5.49%	20.50%	21.96%	22.58%	3.51%	68	100.42	-1	0	37.45%	58.45%	42.24%	2	0.49%	0.61%	0.34%	1.17%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.31%	-0.03%	17.7%	19.4%	26.9%
5410	國眾	資訊服務業	37.50	2.60%	9.01%	9.81%	10.78%	2.97%	65	17.69	3	0	18.78%	200.05%	61.63%	2	0.39%	1.18%	1.91%	2.33%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.86%	1.11%	8.0%	10.6%	12.2%
3024	憶聲	光電業	19.00	3.26%	8.57%	8.88%	8.26%	1.86%	63	48.72	-3	0	27.7%	-27.54%	-33.46%	-2	0.45%	1.11%	0.18%	-0.46%	0.00%	0.00%	0.00%	0.00%	0.32%	0.64%	0.08%	8.3%	6.3%	12.6%
6598	ABC-KY	生技醫療業	21.00	-1.41%	-3.23%	-0.94%	-3.45%	0.16%	61	-	11	10	68.01%	-14.91%	-39.31%	-4	0.00%	-0.00%	-0.00%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.08%	-2.2%	-6.2%	-12.8%
5608	四維航	航運業	19.45	4.29%	5.99%	5.42%	0.26%	1.66%	59	-	3	3	3.93%	4.99%	-6.49%	4	0.22%	0.38%	-0.10%	0.27%	0.00%	0.00%	0.00%	0.00%	0.29%	0.50%	0.98%	3.6%	0.8%	-3.2%
1451	年興	紡織纖維	20.20	1.76%	4.66%	4.39%	4.94%	0.23%	56	-	-2	0	-0.18%	19.74%	14.47%	7	0.01%	0.03%	-0.00%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.08%	-0.01%	4.5%	5.2%	3.7%
3008	大立光	光電業	2350.00	1.51%	-5.62%	-3.49%	-6.0%	1.46%	54	17.52	-1	0	48.72%	1.89%	4.31%	1	-0.04%	-0.59%	-1.10%	-2.30%	-0.00%	-0.15%	-0.13%	-0.51%	0.01%	-0.44%	-0.85%	-3.8%	-5.5%	2.3%
5351	鈺創	半導體業	53.00	1.15%	1.73%	1.92%	8.05%	8.61%	52	-	1	0	-3.11%	28.86%	52.17%	19	-1.29%	-0.65%	3.42%	4.56%	0.00%	0.00%	0.00%	0.00%	1.47%	3.41%	2.47%	3.1%	3.0%	14.3%
6670	復盛應用	運動休閒	244.50	0.41%	-1.81%	3.38%	6.3%	0.55%	52	13.45	2	2	23.17%	28.68%	-3.31%	1	0.13%	0.31%	1.32%	3.20%	0.00%	0.22%	0.37%	0.26%	0.01%	0.87%	1.41%	2.3%	7.1%	14.7%
5425	台半	半導體業	80.80	3.32%	6.32%	7.45%	6.32%	3.91%	51	27.96	-39	0	30.74%	8.31%	-18.64%	1	0.22%	0.42%	-0.53%	-6.13%	0.00%	-0.00%	-0.05%	-2.74%	-0.20%	-0.30%	-5.54%	5.6%	2.3%	-5.6%
8210	勤誠	電腦及週邊設備業	264.50	-2.76%	-1.49%	4.75%	6.65%	11.61%	48	29.29	43	4	22.88%	78.70%	54.41%	1	-1.50%	-3.21%	-0.51%	-5.73%	0.04%	-0.25%	-0.97%	-2.28%	0.12%	-1.31%	-10.01%	2.4%	-2.1%	18.4%
5450	南良	其他業	20.80	2.97%	5.05%	3.48%	2.97%	1.35%	46	208.0	-3	0	25.09%	56.21%	-2.65%	9	-0.12%	-0.09%	-0.11%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.65%	4.0%	1.2%	8.7%
3141	晶宏	半導體業	82.50	5.50%	5.50%	5.36%	4.96%	2.11%	44	73.01	-43	0	34.53%	26.25%	-41.14%	2	0.15%	0.01%	0.04%	-2.22%	0.00%	0.00%	0.00%	0.00%	-0.01%	-1.99%	-2.66%	5.6%	-3.2%	-11.8%
3622	洋華	光電業	69.40	9.98%	4.52%	10.16%	19.66%	11.50%	39	18.51	-1	0	36.5%	-21.69%	-9.21%	-1	1.90%	0.82%	-0.95%	-0.83%	0.00%	0.00%	0.00%	-0.43%	0.25%	-0.15%	-2.72%	9.4%	16.6%	56.8%
3615	安可	光電業	29.10	2.65%	13.01%	10.02%	16.87%	22.47%	39	33.07	-3	0	18.12%	38.46%	6.72%	9	-0.91%	-0.59%	-1.25%	-1.27%	0.00%	0.00%	0.00%	0.00%	-0.12%	1.34%	-3.65%	10.3%	6.2%	24.0%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	21.40%	212.41%	1	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.02%	0.16%	3.08%	-21.5%	-27.5%	-4.1%
2353	宏碁	電腦及週邊設備業	48.50	-4.90%	5.21%	4.64%	4.3%	4.19%	36	29.57	-2	0	10.7%	70.53%	13.81%	5	-1.01%	-0.67%	-3.55%	-9.47%	0.02%	0.15%	1.02%	1.66%	0.09%	-1.40%	-5.03%	3.9%	4.6%	23.8%
9914	美利達	運動休閒	235.50	3.29%	14.32%	10.56%	12.68%	1.99%	36	41.61	-43	0	20.63%	71.07%	-19.75%	7	0.21%	0.73%	1.31%	1.27%	0.43%	0.47%	0.35%	0.78%	-0.04%	0.31%	-0.44%	10.3%	19.2%	22.3%
4960	誠美材	光電業	13.55	1.50%	1.50%	2.26%	6.27%	5.72%	34	-	-22	0	3.95%	42.74%	4.48%	3	4.59%	5.62%	4.44%	-0.66%	-0.08%	-0.08%	0.00%	0.00%	0.48%	-0.21%	-3.94%	3.2%	1.8%	7.2%
6290	良維	電子零組件業	105.50	5.50%	16.83%	13.93%	17.61%	20.59%	33	25.3	-20	0	23.93%	49.45%	6.51%	1	0.62%	0.95%	1.56%	3.83%	0.93%	2.59%	3.44%	12.30%	0.38%	1.30%	24.50%	11.8%	26.9%	58.0%
1506	正道	電機機械	17.00	5.59%	6.25%	6.25%	6.25%	0.53%	33	58.62	-8	0	16.19%	10.39%	-14.86%	1	0.05%	0.09%	0.10%	0.16%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.35%	-0.91%	5.7%	4.3%	0.0%
3048	益登	電子通路業	23.85	0.63%	1.49%	0.85%	-1.24%	0.25%	32	1193.0	3	0	3.1%	39.78%	-1.77%	1	0.04%	-0.02%	-0.52%	-0.12%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.27%	0.01%	0.8%	-1.7%	-3.6%
1538	正峰	電機機械	18.20	-3.70%	-4.21%	-6.67%	-13.74%	0.13%	31	-	1	0	8.87%	297.66%	-55.19%	2	0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	-0.54%	-5.7%	-15.5%	23.7%
1530	亞崴	電機機械	32.85	2.66%	1.55%	1.08%	2.18%	0.28%	31	15.07	-8	0	15.2%	203.05%	-12.66%	3	0.02%	0.02%	0.03%	-0.03%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.21%	-0.21%	1.8%	2.3%	4.1%
3178	公準	半導體業	134.50	3.86%	1.89%	13.03%	17.98%	9.94%	31	29.76	-7	0	27.62%	14.03%	-27.15%	2	0.99%	0.69%	1.40%	0.34%	0.00%	0.00%	0.00%	0.00%	2.97%	4.15%	4.09%	10.0%	17.4%	36.2%
5381	合正	電子零組件業	38.55	9.05%	14.22%	6.64%	4.33%	7.54%	31	771.0	-19	0	17.03%	18.67%	28.92%	1	0.01%	-0.22%	-1.46%	0.44%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.55%	-1.44%	10.6%	15.3%	45.0%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2024-04-12 代碼 公司 股本比 期間漲幅 4960 誠美材 4.51% 1.48% 2367 燿華 3.39% 9.36% 1609 大亞 2.95% 9.99% 8936 國統 2.62% 4.88% 1514 亞力 2.54% 9.9% 3289 宜特 2.27% 0.0% 4768 晶呈科技 2.16% 9.81% 1524 耿鼎 2.03% 3.02% 1795 美時 2.01% 5.18% 3622 洋華 1.9% 9.89% 6284 佳邦 1.89% 4.22% 3060 銘異 1.67% 9.76% 6442 光聖 1.65% 5.47% 8064 東捷 1.6% 6.71% 6667 信紘科 1.58% 6.27% 6290 良維 1.55% 5.45% 2636 台驊投控 1.52% 8.32% 3131 弘塑 1.51% 9.7% 2363 矽統 1.5% 4.84% 1582 信錦 1.48% 3.14%

近五日外資投信買超佔股本比前20名 最後資料更新 2024-04-12 代碼 公司 股本比 期間漲幅 1514 亞力 6.46% 57.67% 6515 穎崴 6.31% 20.65% 4960 誠美材 5.54% 1.48% 1609 大亞 4.72% 22.88% 2363 矽統 4.22% 42.35% 3289 宜特 3.79% -4.17% 2367 燿華 3.61% 12.0% 3260 威剛 3.59% 13.05% 6290 良維 3.54% 16.7% 8358 金居 3.24% 4.61% 1795 美時 2.75% 7.61% 2636 台驊投控 2.57% 13.16% 3338 泰碩 2.39% 6.01% 3013 晟銘電 2.26% 16.02% 5439 高技 2.19% 1.65% 1529 樂事綠能 2.1% 9.21% 3645 達邁 2.07% 12.07% 2009 第一銅 2.06% 24.31% 4967 十銓 2.04% 7.2% 6164 華興 2.01% 2.9%

近二十日外資投信買超佔股本比前20名 最後資料更新 2024-04-03 代碼 公司 股本比 期間漲幅 3413 京鼎 9.74% 20.54% 6139 亞翔 7.99% 56.56% 3042 晶技 7.47% 2.79% 3706 神達 7.33% 25.6% 3583 辛耘 6.6% 31.52% 3264 欣銓 6.31% 5.51% 5258 虹堡 5.94% 5.86% 6213 聯茂 5.61% 27.82% 6239 力成 5.34% 10.98% 8996 高力 5.26% 17.83% 4968 立積 4.96% -12.16% 8096 擎亞 4.73% 9.72% 6596 寬宏藝術 4.72% 44.36% 1524 耿鼎 4.61% 10.06% 5386 青雲 4.53% 42.92% 5347 世界 4.41% 16.76% 1616 億泰 4.39% 39.14% 2453 凌群 4.39% 12.8% 6257 矽格 4.14% 2.25% 2359 所羅門 3.92% 143.03%

今日外資投信賣超佔股本比前20名 最後資料更新 2024-04-12 代碼 公司 股本比 期間漲幅 3583 辛耘 -3.07% 1.16% 8210 勤誠 -1.46% -2.75% 6117 迎廣 -1.34% -2.99% 3715 定穎投控 -1.32% -3.78% 3312 弘憶股 -1.29% 9.61% 5351 鈺創 -1.29% 1.13% 6215 和椿 -1.27% 0.0% 8088 品安 -1.24% -0.21% 6668 中揚光 -1.23% 1.38% 4967 十銓 -1.21% 0.44% 2465 麗臺 -1.19% 7.17% 2467 志聖 -1.17% 0.74% 6533 晶心科 -1.15% -3.72% 8096 擎亞 -1.02% 0.32% 2353 宏碁 -0.99% -4.93% 3217 優群 -0.93% -0.29% 3615 安可 -0.91% 2.54% 4129 聯合 -0.89% -1.82% 2329 華泰 -0.89% -2.16% 4905 台聯電 -0.84% -9.56%

近五日外資投信賣超佔股本比前20名 最後資料更新 2024-04-12 代碼 公司 股本比 期間漲幅 3583 辛耘 -5.7% -10.38% 2374 佳能 -4.52% 18.76% 6189 豐藝 -3.82% -1.27% 8210 勤誠 -3.46% -1.46% 8085 福華 -2.96% -12.01% 2383 台光電 -2.88% -1.98% 2329 華泰 -2.81% 3.79% 9958 世紀鋼 -2.65% -4.4% 8096 擎亞 -2.57% 12.2% 2465 麗臺 -2.55% 10.4% 3363 上詮 -2.54% 4.39% 5386 青雲 -2.36% -12.75% 5443 均豪 -2.35% -2.88% 6668 中揚光 -2.34% -5.78% 3217 優群 -2.34% -5.87% 6122 擎邦 -2.33% -6.57% 6120 達運 -2.14% -9.71% 6643 M31 -2.11% -16.88% 3588 通嘉 -2.09% -11.19% 6016 康和證 -2.02% -5.56%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2024-04-03 代碼 公司 股本比 期間漲幅 3483 力致 -9.27% -9.12% 3025 星通 -9.08% -3.71% 2376 技嘉 -7.76% -12.26% 3376 新日興 -7.22% -19.27% 3338 泰碩 -6.95% -10.85% 4906 正文 -6.91% -11.35% 6442 光聖 -6.48% -12.42% 2383 台光電 -6.12% -19.75% 3363 上詮 -6.09% -18.04% 3163 波若威 -5.99% -0.45% 6138 茂達 -5.65% -8.15% 2367 燿華 -5.2% -2.21% 3218 大學光 -5.16% -7.8% 2465 麗臺 -4.89% -19.88% 6538 倉和 -4.74% 9.28% 2405 輔信 -4.61% -5.25% 3006 晶豪科 -4.57% -8.58% 3013 晟銘電 -4.47% -0.46% 6643 M31 -4.46% -4.28% 4129 聯合 -4.39% -6.82%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/4/3 代碼 公司 增加比 期間漲幅 6465 威潤 20.66% -0.66% 6207 雷科 7.02% 26.69% 2486 一詮 5.44% 18.17% 5443 均豪 5.02% 24.36% 6213 聯茂 4.83% 18.51% 3548 兆利 4.05% -3.32% 6667 信紘科 3.45% 15.19% 6197 佳必琪 3.38% 23.02% 4909 新復興 3.12% 9.9% 3178 公準 2.97% 10.92% 4908 前鼎 2.82% 2.3% 3032 偉訓 2.73% 2.22% 6643 M31 2.62% 10.28% 2515 中工 2.54% 12.01% 3491 昇達科 2.52% 6.33% 6288 聯嘉 2.51% 9.88% 8358 金居 2.46% 7.9% 3324 雙鴻 2.33% 15.53% 8027 鈦昇 2.33% 9.74% 2404 漢唐 2.3% 1.27%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/4/3 代碼 公司 增加比 期間漲幅 6465 威潤 20.66% -10.96% 2486 一詮 14.0% 43.23% 8040 九暘 11.77% 10.91% 6207 雷科 8.76% 34.64% 5258 虹堡 8.48% 16.67% 2359 所羅門 7.67% 150.78% 3583 辛耘 7.05% 44.4% 3042 晶技 6.74% 6.31% 5009 榮剛 6.64% 3.56% 5443 均豪 6.55% 27.63% 5386 青雲 6.49% 21.89% 4961 天鈺 6.47% 13.53% 3207 耀勝 6.11% 45.97% 3406 玉晶光 6.0% 18.5% 5314 世紀 5.88% 75.21% 6190 萬泰科 5.86% 4.58% 3339 泰谷 5.5% 34.38% 6668 中揚光 5.4% 42.88% 3050 鈺德 5.33% 14.04% 1524 耿鼎 5.22% 15.93%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/4/3 代碼 公司 增加比 期間漲幅 3308 聯德 -36.2% N/A% 3363 上詮 -7.04% 7.59% 4303 信立 -3.56% 4.72% 2540 愛山林 -3.33% 0.0% 5310 天剛 -3.1% -2.4% 6126 信音 -2.89% -3.07% 8996 高力 -2.86% -0.55% 3013 晟銘電 -2.85% 4.24% 5284 jpp-KY -2.46% -0.71% 6695 芯鼎 -2.43% 7.85% 5515 建國 -2.38% 1.2% 8472 夠麻吉 -2.36% -4.29% 6125 廣運 -2.32% -1.93% 7402 邑錡 -2.29% 10.3% 5388 中磊 -2.14% 0.37% 6442 光聖 -2.13% -3.2% 2328 廣宇 -2.07% -1.93% 1589 永冠-KY -1.98% -0.19% 6457 紘康 -1.95% 4.09% 8011 台通 -1.79% -1.89%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/4/3 代碼 公司 增加比 期間漲幅 2911 麗嬰房 -52.86% N/A% 3163 波若威 -22.13% -4.98% 3363 上詮 -15.12% -14.11% 6683 雍智科技 -8.18% -0.52% 2465 麗臺 -8.08% -6.37% 4420 光明 -7.91% -23.37% 4979 華星光 -7.53% -14.48% 5310 天剛 -7.07% 26.22% 3013 晟銘電 -7.01% 3.23% 3338 泰碩 -6.7% -8.33% 3131 弘塑 -6.48% 8.23% 5201 凱衛 -6.37% 2.98% 3025 星通 -6.33% 7.83% 6719 力智 -6.21% 1.78% 8423 保綠-KY -6.19% -19.6% 2417 圓剛 -6.1% -12.38% 4967 十銓 -6.0% 7.44% 4714 永捷 -5.78% 2.48% 4906 正文 -5.56% -5.56% 8271 宇瞻 -5.56% 4.87%

最後資料更新

2024-04-11 14:00:01.334051

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	20796.2	378.5	5日最大量	↑ / 44 / 646.3	↑ / 102 / 1786.43	↑ / 2
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料