歡迎光臨亮晶晶乾洗店
最後更新時間2024-04-15 23:22:47.420409

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3402 漢科 其他電子業 121.50 4.29% 24.36% 34.85% 38.7% 18.42% 3753 22.25 1 0 20.9% 10.78% 40.07% 1 0.19% 0.95% 1.34% -0.72% 0.00% 0.00% 0.00% 0.00% 0.94% 2.01% 1.16% 25.2% 35.3% 91.1%
4533 協易機 電機機械 38.85 -3.48% 27.17% 41.27% 54.47% 53.98% 3752 28.99 -3 0 30.36% 226.77% 41.37% 4 0.29% 0.42% 2.13% 2.37% 0.00% 0.00% 0.00% 0.00% 11.47% 14.15% 15.70% 29.4% 46.0% 47.7%
1612 宏泰 電器電纜 39.00 2.50% 16.07% 24.4% 39.04% 16.41% 3502 19.6 7 0 14.07% 56.79% 26.03% 2 -2.54% -1.58% 0.41% 0.41% 0.01% 0.11% 0.14% 0.23% 0.76% 1.52% 1.73% 22.0% 36.1% 46.4%
2867 三商壽 金融保險業 5.88 9.91% 21.24% 21.74% 19.27% 2.19% 2764 - -3 0 -6.67% 12.38% 2.39% 1 0.03% 0.07% 0.21% -0.22% 0.00% 0.00% 0.00% 0.00% 0.08% 0.11% 0.21% 19.4% 19.4% 15.3%
2704 國賓 觀光餐旅 70.90 7.26% 21.82% 16.04% 46.19% 2.73% 2531 52.91 -43 0 28.89% -13.22% 7.79% -3 -0.43% -0.51% -0.20% -0.26% 0.00% 0.00% 0.00% 0.00% -0.27% -0.47% -0.47% 20.0% 39.7% 40.1%
6640 均華 半導體業 479.00 4.59% 17.40% 24.42% 63.48% 4.03% 1317 134.17 5 1 34.63% 61.82% 93.72% 1 0.17% 0.98% 1.95% 2.42% 0.00% 0.00% 0.00% 0.00% 0.00% -2.89% -2.90% 17.4% 60.9% 193.7%
3015 全漢 電子零組件業 60.50 0.50% 4.13% 6.33% 5.22% 3.66% 722 18.91 -14 0 18.24% 24.44% -36.24% 1 -0.43% -1.49% -2.76% -1.90% 0.00% -0.00% 0.01% 0.03% -1.40% -2.60% -1.27% 4.6% 8.9% 17.2%
1805 寶徠 建材營造業 20.75 9.79% 7.51% 8.07% 13.08% 2.01% 716 - -43 0 0.46% 2.20% -17.24% 5 0.51% 0.82% 1.25% 1.71% 0.00% 0.00% 0.00% 0.00% -0.54% -1.24% -4.12% 10.7% 16.6% 57.6%
2371 大同 電機機械 61.40 1.49% 10.63% 6.41% 26.99% 11.60% 617 54.34 4 0 16.03% -3.21% -8.89% -1 -0.42% 0.81% -0.54% -3.03% 0.00% 0.00% 0.04% -0.06% -1.59% -3.51% -2.78% 12.0% 24.7% 33.6%
5455 昇益 建材營造業 50.80 0.79% -3.24% 8.55% 17.19% 0.11% 612 20.0 16 0 18.53% -80.75% 2655.08% -3 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.0% 17.7% 53.1%
6283 淳安 其他電子業 31.50 9.95% 35.19% 30.17% 25.0% 4.67% 591 - -35 0 6.9% 278.27% 115.21% 26 -0.12% -0.11% -0.24% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.56% 1.55% 27.2% 23.9% 9.6%
4609 唐鋒 居家生活 8.17 9.96% 16.38% 19.27% 35.94% 0.86% 539 - 4 2 15.04% 754.27% -52.16% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% -0.15% -0.10% 20.6% 24.8% 20.4%
4513 福裕 電機機械 38.25 -9.89% 17.87% 35.88% 62.77% 8.71% 494 26.56 -3 0 28.36% 72.80% 34.67% 20 0.55% 0.04% 1.33% 1.03% 0.00% 0.00% 0.00% 0.00% -0.56% -1.56% -7.41% 23.1% 58.5% 86.6%
4912 聯德控股-KY 電子零組件業 135.00 4.65% -1.10% 6.72% 19.47% 5.00% 489 32.3 -1 3 26.06% 56.24% 19.11% 5 0.44% 0.08% 1.00% 2.22% 0.00% 0.00% 0.10% 0.10% -0.82% -1.54% -4.03% 5.2% 24.0% 52.7%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 41 2 -1113.04% 27.78% 10.00% 14 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% -18.9% -11.9% -24.9%
6431 光麗-KY 生技醫療業 14.60 3.91% 35.19% 15.87% -6.71% 1.85% 313 - -12 0 22.6% 201.19% 46.19% 4 -0.06% 0.12% 0.15% 0.13% 0.00% 0.00% 0.00% 0.00% 4.66% 4.11% 6.86% 13.7% -2.3% -15.4%
8436 大江 生技醫療業 145.50 -5.21% -7.32% -6.43% -4.59% 9.75% 309 18.82 -2 0 40.13% 39.53% -16.73% 1 -8.19% -8.15% -7.77% -8.55% 0.00% -0.00% -0.01% -0.35% -0.02% 0.32% -1.44% -5.6% -9.1% -14.4%
6581 鋼聯 綠能環保 93.50 0.86% 2.52% 3.2% 0.97% 0.21% 267 20.59 3 1 42.8% 35.40% 52.00% 2 0.01% 0.02% 0.06% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.07% 0.04% 1.8% 3.1% 3.8%
8033 雷虎 其他業 83.40 9.88% 19.14% 22.11% 64.17% 12.71% 227 - 1 1 39.69% -18.43% -12.14% -7 1.74% 2.08% 2.73% 2.48% 0.00% 0.00% 0.00% 0.00% -0.75% 0.77% 0.26% 25.0% 45.5% 39.6%
5511 德昌 建材營造業 70.30 4.30% -1.82% -3.96% -4.61% 4.46% 220 6.93 -4 0 16.52% -20.41% -34.15% -13 0.30% -0.16% -0.82% -1.56% 0.00% 0.00% 0.00% 0.00% -0.25% -0.50% 0.93% -1.7% -2.6% -1.6%
2514 龍邦 其他業 16.45 4.11% 7.17% 7.87% 5.11% 0.84% 210 6.74 9 0 9.22% 49.22% 169.58% 1 0.26% 0.34% 0.05% 0.31% 0.00% 0.00% 0.00% 0.00% -0.50% -0.63% -2.20% 6.5% 5.6% 2.5%
1256 鮮活果汁-KY 食品工業 224.50 -3.85% -3.23% -3.23% -4.47% 0.24% 187 18.09 -43 0 28.13% 20.41% -34.69% 1 -0.12% -0.10% -0.08% -0.13% 0.00% 0.00% 0.00% 0.00% 0.04% 0.08% -0.01% -4.0% -6.2% -15.0%
3219 倚強科 其他電子業 44.40 9.90% 14.29% 12.83% 12.69% 0.38% 179 108.29 -2 0 53.15% 144.20% 37.58% 2 -0.09% -0.13% -0.15% -0.17% 0.00% 0.00% 0.00% 0.00% -0.02% 0.01% 0.12% 10.8% 7.2% -7.3%
3027 盛達 通信網路業 46.55 4.26% 8.63% 2.08% 10.31% 7.59% 178 72.73 -20 0 21.85% -3.32% 47.34% -2 0.34% -0.02% -0.64% -0.71% 0.00% 0.00% 0.00% 0.00% -1.93% 0.34% 0.61% 5.6% 8.5% 7.7%
4768 晶呈科技 化學工業 256.00 0.79% 11.06% 7.34% 19.35% 11.13% 177 92.75 -10 0 43.85% -24.10% -8.05% -1 -1.01% 0.88% -0.28% 0.86% -0.06% -0.19% -0.34% -3.05% -0.84% -2.79% 0.38% 9.6% 23.3% 32.3%
1513 中興電 電機機械 203.00 -4.25% 11.54% 14.69% 17.34% 25.24% 175 62.46 11 0 28.99% 25.48% 12.10% 38 -2.00% -0.87% 0.25% 4.34% 0.03% 0.16% 0.14% 0.35% 2.45% -0.91% 6.73% 10.3% 30.1% 63.2%
9949 琉園 文化創意業 24.15 3.21% 25.78% 29.14% 38.0% 1.76% 171 - 3 0 66.54% 14.23% -0.53% 1 -0.01% -0.02% -0.05% -0.11% 0.00% 0.00% 0.00% 0.00% -0.09% 1.35% 0.71% 23.6% 31.3% 53.5%
4726 永昕 生技醫療業 41.80 0.36% 2.70% 8.57% 10.0% 1.21% 168 - -1 1 -57.49% 75.06% -5.13% 2 -0.17% 0.10% 0.21% 0.27% 0.00% 0.00% 0.00% 0.00% 0.22% 0.17% 0.20% 6.8% 8.3% 8.4%
2634 漢翔 航運業 58.00 2.11% 9.43% 10.27% 23.01% 8.07% 152 24.58 -3 0 11.15% 57.02% 6.24% 146 -0.01% -0.10% 1.11% -0.25% 0.00% 0.16% 0.43% 0.27% 0.50% 2.04% 1.31% 9.4% 15.1% 7.9%
4541 晟田 其他業 34.30 6.19% 12.46% 9.06% 21.2% 3.82% 150 - -42 0 3.35% 93.20% 15.55% 15 -0.38% -0.08% -0.10% -0.48% 0.00% 0.00% 0.00% 0.00% 0.31% -0.22% 0.28% 11.0% 13.9% 0.4%
1810 和成 玻璃陶瓷 19.00 9.83% 8.88% 6.15% 15.5% 2.34% 149 316.67 5 1 24.64% 25.00% -2.60% 1 0.30% 0.32% 0.61% 0.55% 0.00% 0.00% 0.00% 0.00% -0.05% 0.47% 1.15% 9.8% 10.1% -2.6%
1436 華友聯 建材營造業 114.50 3.62% 2.69% 2.69% 17.08% 0.47% 148 11.82 43 43 83.85% -84.30% -87.14% -2 0.13% 0.15% 0.67% 0.91% 0.00% 0.00% 0.00% 0.00% 0.75% 0.26% 0.06% 3.5% 18.3% 51.0%
4760 勤凱 其他電子業 83.10 9.92% 11.84% 18.71% 18.21% 2.52% 141 21.31 -2 0 21.44% 33.32% 30.09% 6 0.01% -0.09% -0.11% -0.46% 0.00% 0.00% 0.00% 0.00% -0.16% 0.01% 1.83% 14.1% 17.5% 16.4%
1304 台聚 塑膠工業 16.70 3.73% 4.37% 4.7% -2.34% 0.61% 116 - -43 0 10.73% 14.36% -13.71% 1 -0.08% -0.15% -0.24% -0.67% -0.01% -0.01% -0.04% -0.16% -0.10% -0.60% -0.82% 3.0% -4.1% -17.6%
3056 富華新 建材營造業 30.80 2.33% 6.57% 9.22% 7.5% 1.98% 116 34.22 -6 0 42.13% 106.31% 123.94% 5 -0.10% -0.12% 0.20% -0.30% 0.00% 0.00% -0.00% -0.03% 0.75% 1.81% 1.32% 7.1% 8.4% -8.7%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.4% -22.2% 4.99% 102 - -13 0 -87.86% -50.00% -99.85% -48 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -27.9% -35.2% -58.8%
5222 全訊 半導體業 180.50 2.85% 1.12% 0.28% 7.12% 5.02% 89 30.7 1 12 55.63% 1.53% 48.86% 2 -0.15% -0.36% 0.76% -0.46% 0.00% 0.00% 0.00% -0.82% 0.26% 0.62% 1.05% 1.5% 7.8% 5.2%
9938 百和 其他業 60.60 4.66% 7.26% 5.57% 5.03% 1.80% 86 31.08 -1 0 30.76% 63.63% 22.21% 18 0.38% 0.63% 0.85% -0.12% 0.00% 0.00% -0.00% -0.42% -0.09% 0.79% 0.70% 5.5% 8.3% 8.3%
8390 金益鼎 綠能環保 60.00 0.67% -1.96% 11.32% 14.94% 6.94% 83 10.77 -3 0 12.91% 38.48% -7.05% 11 -0.59% -1.29% -1.04% 0.94% 0.00% 0.00% 0.00% 0.00% -0.10% 0.52% 0.47% 6.3% 13.9% 20.5%
5230 雷笛克光學 光電業 29.60 5.15% 9.43% 17.23% 17.69% 3.32% 83 422.86 5 3 30.51% 27.74% 21.31% 99 0.06% -0.77% -0.83% 0.39% 0.00% 0.00% 0.00% 0.00% 0.40% 1.33% 1.88% 12.7% 17.2% 24.8%
8450 霹靂 文化創意業 23.75 0.42% 1.71% 0.85% 3.26% 0.55% 83 - -7 0 4.4% 13.86% -18.56% 1 0.08% 0.05% 0.05% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% -1.81% 1.8% 1.3% -1.3%
1701 中化 生技醫療業 22.15 -2.21% -2.85% -2.85% -2.85% 0.61% 80 20.51 4 0 36.62% 12.25% 2.43% 1 -0.13% -0.21% -0.16% 0.24% 0.00% 0.00% 0.00% 0.00% -0.43% -1.40% -0.76% -2.5% -4.8% -7.6%
1605 華新 電器電纜 39.60 1.02% 5.32% 5.88% 9.09% 2.18% 74 30.0 -3 0 7.61% 28.93% -13.84% 4 -0.25% -0.09% 0.09% 0.38% 0.13% 0.13% 0.16% 0.01% 0.28% 0.47% 1.20% 4.9% 8.5% 3.4%
1525 江申 汽車工業 70.60 -3.29% -3.55% -4.98% -2.62% 0.20% 74 12.84 -1 0 11.31% 28.48% -39.88% 2 0.02% 0.04% 0.05% -0.18% 0.00% 0.00% 0.00% 0.00% 0.04% 0.01% -0.33% -4.0% -4.3% -15.9%
5009 榮剛 鋼鐵工業 53.30 1.52% 7.89% 7.35% 11.62% 5.12% 69 11.44 3 0 26.95% 28.42% 2.24% 170 -0.09% 0.44% 1.61% 0.91% 0.24% 0.76% 0.74% -0.83% 1.19% 8.10% 7.23% 6.3% 10.6% 8.1%
5522 遠雄 建材營造業 59.70 0.17% 1.70% 3.29% 4.92% 0.22% 69 12.54 7 2 30.12% 746.50% 44.63% 2 -0.02% -0.12% -0.21% -0.88% -0.01% -0.01% -0.02% -0.07% -0.22% -0.28% -0.69% 2.6% 4.5% 2.4%
6598 ABC-KY 生技醫療業 20.35 -3.10% -5.79% -5.57% -6.86% 0.19% 62 - 11 10 68.01% -14.91% -39.31% -4 -0.02% -0.03% -0.01% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% -4.8% -8.8% -15.4%
9934 成霖 居家生活 18.20 9.97% 6.74% 7.69% 8.01% 3.03% 62 11.97 16 0 30.69% 4.78% -8.55% 1 0.40% -0.10% 0.73% 3.26% 0.00% -0.05% -0.09% -0.15% 0.29% 0.51% 0.90% 7.8% 12.8% 23.0%
2607 榮運 航運業 29.95 -1.96% -4.16% -4.16% -8.27% 3.97% 60 11.75 -8 0 24.96% 19.26% 22.73% 3 -3.66% -4.51% -4.77% -5.16% -0.00% 0.02% -0.01% 0.86% -0.41% -0.69% -0.32% -4.1% -7.7% -1.2%
4989 榮科 電子零組件業 27.30 2.63% 7.06% 15.92% 9.2% 0.65% 60 - -28 0 -1.15% 44.41% 38.47% 3 -0.08% -0.04% -0.09% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.43% 10.6% 7.0% 3.6%
1442 名軒 建材營造業 48.55 1.04% 7.17% 7.53% 24.81% 0.98% 56 10.31 43 0 44.89% 207.89% 164.33% 1 -0.19% 0.06% 1.37% 0.90% 0.00% 0.00% -0.00% -0.01% 0.23% 0.74% 1.04% 8.2% 21.3% 33.1%
8440 綠電 綠能環保 43.00 9.97% 12.13% 11.69% 11.69% 7.99% 53 32.58 -1 0 11.18% 30.25% -11.32% 2 0.05% 0.22% 0.38% 0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.07% 10.1% 13.5% 14.3%
3490 單井 光電業 32.45 10.00% 19.52% 14.06% 23.15% 9.90% 46 34.52 3 0 25.27% 33.04% -39.57% 2 -0.71% -0.02% 0.27% 0.22% 0.00% 0.00% 0.00% 0.00% 0.13% 1.16% 1.06% 15.3% 17.7% 30.0%
9919 康那香 其他業 20.75 -3.26% -6.11% -6.32% -6.32% 2.21% 40 6.16 -1 0 4.29% 31.09% -12.45% 1 -0.30% -0.53% -0.27% -1.32% 0.00% 0.00% 0.00% 0.00% 0.02% 0.46% 0.96% -4.7% -12.8% -3.8%
3622 洋華 光電業 66.00 -4.90% -1.49% 7.49% 17.44% 14.92% 40 17.6 -1 0 36.5% -21.69% -9.21% -1 -1.97% -1.07% -2.78% -2.59% 0.00% 0.00% 0.00% -0.43% -1.45% -1.56% -3.42% 3.5% 10.4% 48.6%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 21.40% 212.41% 1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.44% 1.21% 1.23% -21.5% -27.5% -4.1%
3003 健和興 電子零組件業 70.20 1.89% 3.69% 0.43% 2.48% 0.62% 36 20.11 -11 0 30.74% 26.33% -1.45% 11 0.03% 0.05% 0.13% 0.62% 0.00% 0.00% -0.00% -0.01% -0.03% 0.18% -0.67% 1.3% 0.9% -4.0%
6510 精測 半導體業 484.00 -4.54% -5.47% -5.84% -6.92% 1.69% 36 488.89 1 3 48.23% 33.23% 7.02% 2 -0.10% -0.23% -0.63% -0.78% 0.00% -0.01% -0.29% -2.48% -0.14% -0.24% -0.48% -5.5% -8.4% -10.5%
1538 正峰 電機機械 17.50 -3.85% -6.91% -10.49% -16.47% 0.16% 34 - 1 0 8.87% 297.66% -55.19% 2 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.05% 0.15% -0.52% -8.5% -18.4% 18.6%
3085 新零售 數位雲端 11.25 9.76% 9.22% 2.27% -1.32% 0.12% 34 - -12 0 23.06% 573.73% 88.92% 14 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.4% 3.5% -25.2%
3305 昇貿 其他電子業 66.40 1.37% 4.57% 4.24% 0.15% 3.13% 34 38.16 -3 0 14.49% 21.56% -0.76% 1 -0.44% -0.99% -2.84% -1.25% 0.00% 0.00% -0.00% -0.01% -0.51% -1.10% -2.74% 2.4% -2.1% 3.1%
1110 東泥 水泥工業 18.60 2.20% 3.91% 3.91% 4.2% 0.08% 33 71.54 -5 0 8.97% 28.58% 4.21% 3 0.01% 0.02% 0.02% -0.11% 0.00% 0.00% 0.00% 0.00% -0.20% -0.19% -0.15% 3.4% 2.8% -0.7%
5381 合正 電子零組件業 38.25 -0.78% 8.66% 7.59% 8.2% 7.76% 32 765.0 -19 0 17.03% 18.67% 28.92% 1 -0.58% -0.80% -1.92% -0.29% 0.00% 0.00% 0.00% 0.00% -0.63% -0.88% -1.79% 9.0% 13.7% 43.4%
2458 義隆 半導體業 162.00 2.21% 1.57% 0.93% -0.31% 2.14% 32 21.51 -1 3 45.05% 12.64% 39.46% 5 0.73% 0.66% 0.11% 4.23% -0.04% -0.53% -0.87% -2.21% -0.66% -1.92% 0.97% 0.1% 1.4% 17.2%
2035 唐榮 鋼鐵工業 32.80 0.31% -0.61% 1.86% 0.0% 0.01% 32 - -1 0 -8.07% 21.30% -19.24% 1 -0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% -0.01% 1.5% 0.1% 2.0%
4588 玖鼎電力 其他電子業 118.50 9.72% 22.16% 16.75% 13.94% 8.30% 31 - -2 2 30.0% 73.44% 10.00% 4 -0.26% 0.51% 0.46% NaN% 0.00% 0.00% 0.00% NaN% -0.01% -0.01% NaN% 15.0% N/A N/A
4722 國精化 化學工業 40.05 1.91% 2.17% 2.82% 6.23% 0.54% 30 23.98 -1 0 15.27% 32.28% 0.97% 1 0.02% 0.11% -0.00% 0.40% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% 0.73% 2.5% 4.4% 11.2%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-04-15
代碼公司股本比期間漲幅
8033雷虎1.74%9.65%
5443均豪1.72%-3.79%
6290良維1.67%-2.38%
8155博智1.29%-0.32%
6215和椿1.07%-7.02%
8467波力-KY0.98%3.87%
2745五福0.96%2.95%
5386青雲0.95%-5.83%
1609大亞0.91%8.99%
5251天鉞電0.91%3.8%
8054安國0.89%-4.61%
8227巨有科技0.86%-4.69%
6462神盾0.85%-3.61%
3666光耀0.84%9.29%
6451訊芯-KY0.82%-4.92%
4303信立0.76%0.4%
3491昇達科0.75%1.18%
8087華鎂鑫0.73%3.44%
2458義隆0.69%2.22%
3526凡甲0.66%-2.38%
近五日外資投信買超佔股本比前20名
最後資料更新2024-04-15
代碼公司股本比期間漲幅
6515穎崴6.91%14.27%
1609大亞5.8%29.21%
6290良維5.03%11.27%
2363矽統4.88%31.52%
4960誠美材4.61%-1.88%
4746台耀3.86%3.76%
3289宜特3.38%-11.48%
1514亞力2.82%48.35%
1529樂事綠能2.34%3.52%
3260威剛2.25%14.08%
6223旺矽2.17%20.31%
8033雷虎2.08%19.12%
8358金居1.79%-0.3%
3645達邁1.78%3.0%
3213茂訊1.77%7.76%
3338泰碩1.75%1.8%
1587吉茂1.7%12.78%
6472保瑞1.69%7.5%
4967十銓1.65%2.4%
1795美時1.6%2.29%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-04-03
代碼公司股本比期間漲幅
3413京鼎9.74%20.54%
6139亞翔7.99%56.56%
3042晶技7.47%2.79%
3706神達7.33%25.6%
3583辛耘6.6%31.52%
3264欣銓6.31%5.51%
5258虹堡5.94%5.86%
6213聯茂5.61%27.82%
6239力成5.34%10.98%
8996高力5.26%17.83%
4968立積4.96%-12.16%
8096擎亞4.73%9.72%
6596寬宏藝術4.72%44.36%
1524耿鼎4.61%10.06%
5386青雲4.53%42.92%
5347世界4.41%16.76%
1616億泰4.39%39.14%
2453凌群4.39%12.8%
6257矽格4.14%2.25%
2359所羅門3.92%143.03%
今日外資投信賣超佔股本比前20名
最後資料更新2024-04-15
代碼公司股本比期間漲幅
8436大江-8.19%-5.25%
2607榮運-3.66%-1.96%
2367燿華-2.68%-3.42%
1612宏泰-2.53%2.47%
1514亞力-2.08%3.9%
1608華榮-2.08%2.45%
1513中興電-1.97%-4.22%
3622洋華-1.97%-4.89%
3013晟銘電-1.93%-3.07%
5439高技-1.68%-5.74%
3548兆利-1.65%-6.55%
3712永崴投控-1.59%3.51%
3060銘異-1.48%1.92%
2636台驊投控-1.38%-10.22%
3207耀勝-1.29%-4.88%
1603華電-1.28%-0.43%
8936國統-1.23%-1.44%
2009第一銅-1.18%-1.11%
1519華城-1.15%-7.34%
6229研通-1.11%-3.32%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-04-15
代碼公司股本比期間漲幅
8436大江-8.15%-7.3%
3583辛耘-5.89%-6.18%
8096擎亞-4.61%0.47%
2607榮運-4.49%-4.16%
3217優群-3.08%-7.54%
3548兆利-2.82%-6.98%
2383台光電-2.51%-13.93%
3163波若威-2.51%-9.24%
9958世紀鋼-2.46%-1.63%
3363上詮-2.45%7.73%
2465麗臺-2.32%8.0%
6016康和證-2.28%-11.27%
1608華榮-2.16%17.54%
8210勤誠-2.12%1.54%
2329華泰-2.1%3.6%
2374佳能-2.08%17.22%
6113亞矽-2.08%2.5%
6530創威-2.07%-7.16%
3362先進光-2.05%-12.87%
4129聯合-2.02%-5.01%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-04-03
代碼公司股本比期間漲幅
3483力致-9.27%-9.12%
3025星通-9.08%-3.71%
2376技嘉-7.76%-12.26%
3376新日興-7.22%-19.27%
3338泰碩-6.95%-10.85%
4906正文-6.91%-11.35%
6442光聖-6.48%-12.42%
2383台光電-6.12%-19.75%
3363上詮-6.09%-18.04%
3163波若威-5.99%-0.45%
6138茂達-5.65%-8.15%
2367燿華-5.2%-2.21%
3218大學光-5.16%-7.8%
2465麗臺-4.89%-19.88%
6538倉和-4.74%9.28%
2405輔信-4.61%-5.25%
3006晶豪科-4.57%-8.58%
3013晟銘電-4.47%-0.46%
6643M31-4.46%-4.28%
4129聯合-4.39%-6.82%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/04/18
04/18 		6914
阜爾運通 		初上市 04/12~04/164,076 1張~519張 12050% 400 5% 05/03 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/4/3
代碼公司增加比期間漲幅
6465威潤20.66%-0.66%
6207雷科7.02%26.69%
2486一詮5.44%18.17%
5443均豪5.02%24.36%
6213聯茂4.83%18.51%
3548兆利4.05%-3.32%
6667信紘科3.45%15.19%
6197佳必琪3.38%23.02%
4909新復興3.12%9.9%
3178公準2.97%10.92%
4908前鼎2.82%2.3%
3032偉訓2.73%2.22%
6643M312.62%10.28%
2515中工2.54%12.01%
3491昇達科2.52%6.33%
6288聯嘉2.51%9.88%
8358金居2.46%7.9%
3324雙鴻2.33%15.53%
8027鈦昇2.33%9.74%
2404漢唐2.3%1.27%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/4/3
代碼公司增加比期間漲幅
6465威潤20.66%-10.96%
2486一詮14.0%43.23%
8040九暘11.77%10.91%
6207雷科8.76%34.64%
5258虹堡8.48%16.67%
2359所羅門7.67%150.78%
3583辛耘7.05%44.4%
3042晶技6.74%6.31%
5009榮剛6.64%3.56%
5443均豪6.55%27.63%
5386青雲6.49%21.89%
4961天鈺6.47%13.53%
3207耀勝6.11%45.97%
3406玉晶光6.0%18.5%
5314世紀5.88%75.21%
6190萬泰科5.86%4.58%
3339泰谷5.5%34.38%
6668中揚光5.4%42.88%
3050鈺德5.33%14.04%
1524耿鼎5.22%15.93%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/4/3
代碼公司增加比期間漲幅
3308聯德-36.2%N/A%
3363上詮-7.04%7.59%
4303信立-3.56%4.72%
2540愛山林-3.33%0.0%
5310天剛-3.1%-2.4%
6126信音-2.89%-3.07%
8996高力-2.86%-0.55%
3013晟銘電-2.85%4.24%
5284jpp-KY-2.46%-0.71%
6695芯鼎-2.43%7.85%
5515建國-2.38%1.2%
8472夠麻吉-2.36%-4.29%
6125廣運-2.32%-1.93%
7402邑錡-2.29%10.3%
5388中磊-2.14%0.37%
6442光聖-2.13%-3.2%
2328廣宇-2.07%-1.93%
1589永冠-KY-1.98%-0.19%
6457紘康-1.95%4.09%
8011台通-1.79%-1.89%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/4/3
代碼公司增加比期間漲幅
2911麗嬰房-52.86%N/A%
3163波若威-22.13%-4.98%
3363上詮-15.12%-14.11%
6683雍智科技-8.18%-0.52%
2465麗臺-8.08%-6.37%
4420光明-7.91%-23.37%
4979華星光-7.53%-14.48%
5310天剛-7.07%26.22%
3013晟銘電-7.01%3.23%
3338泰碩-6.7%-8.33%
3131弘塑-6.48%8.23%
5201凱衛-6.37%2.98%
3025星通-6.33%7.83%
6719力智-6.21%1.78%
8423保綠-KY-6.19%-19.6%
2417圓剛-6.1%-12.38%
4967十銓-6.0%7.44%
4714永捷-5.78%2.48%
4906正文-5.56%-5.56%
8271宇瞻-5.56%4.87%
最後資料更新2024-04-15 18:00:02.927967
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20736.57-16.6511日最大量↑ / 47 / 436.43↑ / 105 / 1548.13↓ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料